{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42776,"rows_kept":42776,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388337501,1759104006691,458.368655,0.000245,30,"2025-09-29T00:00:06.691",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337502,1759104042179,560.293709,0.000245,30,"2025-09-29T00:00:42.179",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337503,1759104046030,162.860695,0.000245,30,"2025-09-29T00:00:46.030",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337504,1759104046600,157.062033,0.000245,30,"2025-09-29T00:00:46.600",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337505,1759104046698,162.860695,0.000245,30,"2025-09-29T00:00:46.698",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337506,1759104048688,150.951313,0.000245,30,"2025-09-29T00:00:48.688",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337507,1759104050798,159.509918,0.000245,30,"2025-09-29T00:00:50.798",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337508,1759104075663,422.231744,0.000245,30,"2025-09-29T00:01:15.663",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337509,1759104076094,422.231744,0.000245,30,"2025-09-29T00:01:16.094",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337510,1759104076535,422.231744,0.000245,30,"2025-09-29T00:01:16.535",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337511,1759104077189,422.231744,0.000245,30,"2025-09-29T00:01:17.189",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337512,1759104077478,422.231744,0.000245,30,"2025-09-29T00:01:17.478",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337513,1759104087122,743.118766,0.000245,30,"2025-09-29T00:01:27.122",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337514,1759104087704,743.118766,0.000245,30,"2025-09-29T00:01:27.704",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337515,1759104087938,743.118766,0.000245,30,"2025-09-29T00:01:27.938",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337516,1759104088146,743.118766,0.000245,30,"2025-09-29T00:01:28.146",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337517,1759104088371,1129.252906,0.000245,30,"2025-09-29T00:01:28.371",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337518,1759104088416,743.118766,0.000245,30,"2025-09-29T00:01:28.416",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337519,1759104088675,1129.252906,0.000245,30,"2025-09-29T00:01:28.675",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337520,1759104088871,1129.252906,0.000245,30,"2025-09-29T00:01:28.871",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337521,1759104089399,1129.252906,0.000245,30,"2025-09-29T00:01:29.399",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337522,1759104089682,1129.252906,0.000245,30,"2025-09-29T00:01:29.682",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337523,1759104095564,470.737246,0.000245,30,"2025-09-29T00:01:35.564",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337524,1759104095829,470.737246,0.000245,30,"2025-09-29T00:01:35.829",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337525,1759104096450,470.737246,0.000245,30,"2025-09-29T00:01:36.450",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337526,1759104096766,470.737246,0.000245,30,"2025-09-29T00:01:36.766",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337527,1759104097038,470.737246,0.000245,30,"2025-09-29T00:01:37.038",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337528,1759104100209,162.429223,0.000245,30,"2025-09-29T00:01:40.209",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337529,1759104100523,164.197157,0.000245,30,"2025-09-29T00:01:40.523",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337530,1759104104518,152.959041,0.000245,30,"2025-09-29T00:01:44.518",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337531,1759104105424,152.959041,0.000245,30,"2025-09-29T00:01:45.424",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337532,1759104105558,153.246545,0.000245,30,"2025-09-29T00:01:45.558",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337533,1759104105697,153.246545,0.000245,30,"2025-09-29T00:01:45.697",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337534,1759104116469,343.220469,0.000245,30,"2025-09-29T00:01:56.469",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337535,1759104116902,343.220469,0.000245,30,"2025-09-29T00:01:56.902",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337536,1759104117169,343.220469,0.000245,30,"2025-09-29T00:01:57.169",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337537,1759104117433,343.220469,0.000245,30,"2025-09-29T00:01:57.433",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337538,1759104117656,343.220469,0.000245,30,"2025-09-29T00:01:57.656",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337539,1759104137142,311.304186,0.000245,30,"2025-09-29T00:02:17.142",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337540,1759104137442,311.304186,0.000245,30,"2025-09-29T00:02:17.442",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337541,1759104137818,311.304186,0.000245,30,"2025-09-29T00:02:17.818",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337542,1759104138193,311.304186,0.000245,30,"2025-09-29T00:02:18.193",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337543,1759104138705,311.304186,0.000245,30,"2025-09-29T00:02:18.705",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337546,1759104214492,271.766046,0.000245,30,"2025-09-29T00:03:34.492",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337547,1759104214787,271.766046,0.000245,30,"2025-09-29T00:03:34.787",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337548,1759104215135,271.766046,0.000245,30,"2025-09-29T00:03:35.135",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337549,1759104215586,271.766046,0.000245,30,"2025-09-29T00:03:35.586",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337550,1759104216325,271.766046,0.000245,30,"2025-09-29T00:03:36.325",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337556,1759104235218,160.22,8.582e-05,2,"2025-09-29T00:03:55.218",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337557,1759104237258,238.37623,0.000245,30,"2025-09-29T00:03:57.258",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337558,1759104237394,238.37623,0.000245,30,"2025-09-29T00:03:57.394",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337559,1759104237667,238.37623,0.000245,30,"2025-09-29T00:03:57.667",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337560,1759104237936,238.37623,0.000245,30,"2025-09-29T00:03:57.936",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337561,1759104238096,238.37623,0.000245,30,"2025-09-29T00:03:58.096",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337562,1759104248764,26681.683686,7.945e-05,2,"2025-09-29T00:04:08.764",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337563,1759104257811,220.140659,0.000245,30,"2025-09-29T00:04:17.811",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337564,1759104258399,220.140659,0.000245,30,"2025-09-29T00:04:18.399",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337565,1759104258669,220.140659,0.000245,30,"2025-09-29T00:04:18.669",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337566,1759104258839,220.140659,0.000245,30,"2025-09-29T00:04:18.839",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337567,1759104259111,220.140659,0.000245,30,"2025-09-29T00:04:19.111",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337569,1759104270251,2000.0,0.0001354,2,"2025-09-29T00:04:30.251",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337570,1759104272247,2000.0,0.0001491,2,"2025-09-29T00:04:32.247",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337571,1759104277820,228.548173,0.000245,30,"2025-09-29T00:04:37.820",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337572,1759104279804,228.548173,0.000245,30,"2025-09-29T00:04:39.804",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337573,1759104280196,228.548173,0.000245,30,"2025-09-29T00:04:40.196",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337574,1759104280350,228.548173,0.000245,30,"2025-09-29T00:04:40.350",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337575,1759104280520,228.548173,0.000245,30,"2025-09-29T00:04:40.520",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337576,1759104303077,261.561428,0.000245,30,"2025-09-29T00:05:03.077",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337577,1759104303389,261.561428,0.000245,30,"2025-09-29T00:05:03.389",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337578,1759104303712,261.561428,0.000245,30,"2025-09-29T00:05:03.712",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337579,1759104304122,261.561428,0.000245,30,"2025-09-29T00:05:04.122",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337580,1759104304416,261.561428,0.000245,30,"2025-09-29T00:05:04.416",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337581,1759104336180,309.54759,0.000245,30,"2025-09-29T00:05:36.180",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337582,1759104336579,309.54759,0.000245,30,"2025-09-29T00:05:36.579",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337583,1759104337398,309.54759,0.000245,30,"2025-09-29T00:05:37.398",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337584,1759104337746,309.54759,0.000245,30,"2025-09-29T00:05:37.746",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337585,1759104338124,309.54759,0.000245,30,"2025-09-29T00:05:38.124",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337586,1759104357842,304.451336,0.000245,30,"2025-09-29T00:05:57.842",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337587,1759104358182,304.451336,0.000245,30,"2025-09-29T00:05:58.182",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337588,1759104358554,304.451336,0.000245,30,"2025-09-29T00:05:58.554",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337589,1759104358799,304.451336,0.000245,30,"2025-09-29T00:05:58.799",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337590,1759104359115,304.451336,0.000245,30,"2025-09-29T00:05:59.115",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337592,1759104363741,271.71798426,0.0001491,2,"2025-09-29T00:06:03.741",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337593,1759104365849,226.43165355,0.0001491,2,"2025-09-29T00:06:05.849",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337594,1759104367523,188.69304463,0.0001491,2,"2025-09-29T00:06:07.523",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337595,1759104368600,157.24420386,0.0001491,2,"2025-09-29T00:06:08.600",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337596,1759104368961,1000.0,0.0001354,2,"2025-09-29T00:06:08.961",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337597,1759104370171,151.0,0.0001491,2,"2025-09-29T00:06:10.171",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337598,1759104373415,1000.0,0.0001491,2,"2025-09-29T00:06:13.415",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337599,1759104380470,308.468548,0.000245,30,"2025-09-29T00:06:20.470",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337600,1759104381088,308.468548,0.000245,30,"2025-09-29T00:06:21.088",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337601,1759104381368,308.468548,0.000245,30,"2025-09-29T00:06:21.368",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337602,1759104381695,308.468548,0.000245,30,"2025-09-29T00:06:21.695",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337603,1759104381950,308.468548,0.000245,30,"2025-09-29T00:06:21.950",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337604,1759104401924,274.330733,0.000245,30,"2025-09-29T00:06:41.924",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337605,1759104402337,274.330733,0.000245,30,"2025-09-29T00:06:42.337",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337606,1759104402847,274.330733,0.000245,30,"2025-09-29T00:06:42.847",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337607,1759104403186,274.330733,0.000245,30,"2025-09-29T00:06:43.186",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337608,1759104403458,274.330733,0.000245,30,"2025-09-29T00:06:43.458",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337609,1759104422737,245.704472,0.000245,30,"2025-09-29T00:07:02.737",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337610,1759104423057,245.704472,0.000245,30,"2025-09-29T00:07:03.057",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337611,1759104423390,245.704472,0.000245,30,"2025-09-29T00:07:03.390",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337612,1759104423654,245.704472,0.000245,30,"2025-09-29T00:07:03.654",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337613,1759104424436,245.704472,0.000245,30,"2025-09-29T00:07:04.436",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337614,1759104454223,218.049997,0.000245,30,"2025-09-29T00:07:34.223",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337615,1759104454566,218.049997,0.000245,30,"2025-09-29T00:07:34.566",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337616,1759104454894,218.049997,0.000245,30,"2025-09-29T00:07:34.894",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337617,1759104455609,218.049997,0.000245,30,"2025-09-29T00:07:35.609",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337618,1759104456750,218.049997,0.000245,30,"2025-09-29T00:07:36.750",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337620,1759104479272,192.707493,0.000245,30,"2025-09-29T00:07:59.272",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337622,1759104480450,192.707493,0.000245,30,"2025-09-29T00:08:00.450",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337623,1759104480671,192.707493,0.000245,30,"2025-09-29T00:08:00.671",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337624,1759104480880,192.707493,0.000245,30,"2025-09-29T00:08:00.880",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337625,1759104481172,192.707493,0.000245,30,"2025-09-29T00:08:01.172",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337626,1759104482623,202.00437454,0.000245,30,"2025-09-29T00:08:02.623",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337627,1759104490030,69000.0,0.00030136,120,"2025-09-29T00:08:10.030",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337628,1759104500091,173.015898,0.000245,30,"2025-09-29T00:08:20.091",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337629,1759104500412,173.015898,0.000245,30,"2025-09-29T00:08:20.412",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337630,1759104500831,173.015898,0.000245,30,"2025-09-29T00:08:20.831",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337631,1759104502018,173.015898,0.000245,30,"2025-09-29T00:08:22.018",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337632,1759104502230,173.015898,0.000245,30,"2025-09-29T00:08:22.230",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337633,1759104520690,164.165706,0.000245,30,"2025-09-29T00:08:40.690",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337634,1759104521227,164.165706,0.000245,30,"2025-09-29T00:08:41.227",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337635,1759104521899,164.165706,0.000245,30,"2025-09-29T00:08:41.899",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337636,1759104522138,164.165706,0.000245,30,"2025-09-29T00:08:42.138",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337637,1759104522405,164.165706,0.000245,30,"2025-09-29T00:08:42.405",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337640,1759104541997,168.540811,0.000245,30,"2025-09-29T00:09:01.997",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337641,1759104542394,168.540811,0.000245,30,"2025-09-29T00:09:02.394",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337642,1759104543122,168.540811,0.000245,30,"2025-09-29T00:09:03.122",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337643,1759104543283,168.540811,0.000245,30,"2025-09-29T00:09:03.283",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337644,1759104543556,168.540811,0.000245,30,"2025-09-29T00:09:03.556",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337645,1759104576888,184.751204,0.000245,30,"2025-09-29T00:09:36.888",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337646,1759104578799,184.751204,0.000245,30,"2025-09-29T00:09:38.799",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337647,1759104579015,184.751204,0.000245,30,"2025-09-29T00:09:39.015",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337648,1759104579348,184.751204,0.000245,30,"2025-09-29T00:09:39.348",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337649,1759104579727,184.751204,0.000245,30,"2025-09-29T00:09:39.727",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337650,1759104599866,192.558212,0.000245,30,"2025-09-29T00:09:59.866",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337651,1759104600160,192.558212,0.000245,30,"2025-09-29T00:10:00.160",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337652,1759104600744,192.558212,0.000245,30,"2025-09-29T00:10:00.744",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337653,1759104608093,192.558212,0.000245,30,"2025-09-29T00:10:08.093",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337654,1759104608378,192.558212,0.000245,30,"2025-09-29T00:10:08.378",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337655,1759104629955,198.167135,0.000245,30,"2025-09-29T00:10:29.955",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337656,1759104630234,198.167135,0.000245,30,"2025-09-29T00:10:30.234",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337657,1759104631254,198.167135,0.000245,30,"2025-09-29T00:10:31.254",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337660,1759104631923,198.167135,0.000245,30,"2025-09-29T00:10:31.923",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337669,1759104632292,198.167135,0.000245,30,"2025-09-29T00:10:32.292",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337722,1759104635080,-221.17008505,0.0001618,2,"2025-09-29T00:10:35.080",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337723,1759104635090,-300.0,0.00016205,2,"2025-09-29T00:10:35.090",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337724,1759104635099,-2000.0,0.00016205,2,"2025-09-29T00:10:35.099",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337725,1759104635109,-250.0,0.0001623,2,"2025-09-29T00:10:35.109",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337726,1759104635118,-2000.0,0.0001628,2,"2025-09-29T00:10:35.118",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337727,1759104635127,-1000.0,0.0001628,2,"2025-09-29T00:10:35.127",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337728,1759104635137,-300.0,0.00016315,2,"2025-09-29T00:10:35.137",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337729,1759104635146,-2000.0,0.00016315,2,"2025-09-29T00:10:35.146",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337730,1759104635155,-1200.0,0.00016442,2,"2025-09-29T00:10:35.155",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337731,1759104635164,-195.0,0.00016443,2,"2025-09-29T00:10:35.164",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337732,1759104635174,-821.64798592,0.00016443,2,"2025-09-29T00:10:35.174",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337733,1759104635184,-250.0,0.00017,2,"2025-09-29T00:10:35.184",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337734,1759104635193,-283.15,0.00017017,2,"2025-09-29T00:10:35.193",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337735,1759104635202,-181.32,0.00017082,2,"2025-09-29T00:10:35.202",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337736,1759104635212,-473.38,0.000171,2,"2025-09-29T00:10:35.212",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337737,1759104635221,-1610.26,0.000171,2,"2025-09-29T00:10:35.221",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337738,1759104635230,-473.38,0.000171,2,"2025-09-29T00:10:35.230",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337739,1759104635240,-160.22,0.00017164,2,"2025-09-29T00:10:35.240",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337740,1759104635250,-335.34,0.00017178,2,"2025-09-29T00:10:35.250",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337741,1759104635259,-166.55,0.00017201,2,"2025-09-29T00:10:35.259",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337742,1759104635269,-1343.21,0.00017205,2,"2025-09-29T00:10:35.269",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337743,1759104635279,-1349.4,0.0001723,2,"2025-09-29T00:10:35.279",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337744,1759104635289,-1000.0,0.00017277,2,"2025-09-29T00:10:35.289",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337745,1759104635299,-186.0,0.00017572,2,"2025-09-29T00:10:35.299",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337746,1759104635308,-550.0,0.00017617,2,"2025-09-29T00:10:35.308",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337747,1759104635318,-8260.13072239,0.00017618,2,"2025-09-29T00:10:35.318",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337748,1759104635328,-239.84119403,0.00017618,2,"2025-09-29T00:10:35.328",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337749,1759104635337,-599.60298507,0.00017618,2,"2025-09-29T00:10:35.337",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337750,1759104635347,-2000.0,0.0001765,2,"2025-09-29T00:10:35.347",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337751,1759104635356,-1000.0,0.0001765,2,"2025-09-29T00:10:35.356",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337752,1759104635366,-6623.1350015,0.00017673,2,"2025-09-29T00:10:35.366",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337753,1759104635376,-200.0,0.000177,6,"2025-09-29T00:10:35.376",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337754,1759104635385,-412.31,0.00017751,2,"2025-09-29T00:10:35.385",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337755,1759104635394,-412.31,0.00017751,2,"2025-09-29T00:10:35.394",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337756,1759104635404,-186.0,0.00017792,2,"2025-09-29T00:10:35.404",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337757,1759104635413,-186.0,0.00017796,2,"2025-09-29T00:10:35.413",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337758,1759104635423,-226.70479163,0.00017798,2,"2025-09-29T00:10:35.423",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337759,1759104635432,-195.0,0.00017798,2,"2025-09-29T00:10:35.432",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337760,1759104635441,-250.0,0.00017798,2,"2025-09-29T00:10:35.441",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337761,1759104635451,-300.0,0.00017798,2,"2025-09-29T00:10:35.451",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337762,1759104635460,-150.0,0.00017798,2,"2025-09-29T00:10:35.460",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337763,1759104635470,-2000.0,0.00017798,2,"2025-09-29T00:10:35.470",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337764,1759104635479,-2500.0,0.00017798,2,"2025-09-29T00:10:35.479",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337765,1759104635488,-2500.0,0.00017798,2,"2025-09-29T00:10:35.488",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337766,1759104635497,-2500.0,0.00017798,2,"2025-09-29T00:10:35.497",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337767,1759104635506,-500.0,0.000178,6,"2025-09-29T00:10:35.506",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337768,1759104635515,-283.15,0.00017868,2,"2025-09-29T00:10:35.515",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337769,1759104635525,-186.0,0.00017881,2,"2025-09-29T00:10:35.525",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337770,1759104635535,-175.32,0.0001789,2,"2025-09-29T00:10:35.535",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337771,1759104635544,-1195.83,0.0001789,2,"2025-09-29T00:10:35.544",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337772,1759104635554,-1195.83,0.0001789,2,"2025-09-29T00:10:35.554",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337773,1759104635563,-1195.83,0.0001789,2,"2025-09-29T00:10:35.563",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337774,1759104635572,-1188.88,0.0001789,2,"2025-09-29T00:10:35.572",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337775,1759104635582,-648.83162216,0.000179,2,"2025-09-29T00:10:35.582",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337776,1759104635592,-412.31,0.000179,2,"2025-09-29T00:10:35.592",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337777,1759104635601,-166.77,0.000179,2,"2025-09-29T00:10:35.601",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337778,1759104635611,-800.0,0.000179,6,"2025-09-29T00:10:35.611",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337779,1759104635621,-474.35973835,0.00017903,2,"2025-09-29T00:10:35.621",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337780,1759104635631,-195.0,0.00017908,2,"2025-09-29T00:10:35.631",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337781,1759104635640,-2000.0,0.00017908,2,"2025-09-29T00:10:35.640",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337782,1759104635650,-322.6107,0.00017978,2,"2025-09-29T00:10:35.650",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337783,1759104635659,-200.0,0.00017978,2,"2025-09-29T00:10:35.659",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337784,1759104635672,-200.0,0.00017978,2,"2025-09-29T00:10:35.672",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337785,1759104635681,-331.04300022,0.00017978,2,"2025-09-29T00:10:35.681",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337786,1759104635691,-500.0,0.00017978,2,"2025-09-29T00:10:35.691",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337787,1759104635702,-500.0,0.00017978,2,"2025-09-29T00:10:35.702",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337788,1759104635713,-500.0,0.00017978,2,"2025-09-29T00:10:35.713",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337789,1759104635722,-500.0,0.00017978,2,"2025-09-29T00:10:35.722",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337790,1759104635732,-500.0,0.00017978,2,"2025-09-29T00:10:35.732",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337791,1759104635743,-500.0,0.00017978,2,"2025-09-29T00:10:35.743",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337792,1759104635752,-500.0,0.00017978,2,"2025-09-29T00:10:35.752",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337793,1759104635762,-355.40832282,0.00017978,2,"2025-09-29T00:10:35.762",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337794,1759104635771,-344.37265722,0.00018,2,"2025-09-29T00:10:35.771",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337795,1759104635781,-806.58,0.00018,2,"2025-09-29T00:10:35.781",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337796,1759104635791,-479.59,0.00018,2,"2025-09-29T00:10:35.791",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337797,1759104635801,-466.73,0.00018,2,"2025-09-29T00:10:35.801",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337798,1759104635810,-412.31,0.00018,2,"2025-09-29T00:10:35.810",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337799,1759104635820,-167.67,0.00018,2,"2025-09-29T00:10:35.820",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337800,1759104635829,-822.79,0.00018,2,"2025-09-29T00:10:35.829",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337801,1759104635839,-167.67,0.00018,2,"2025-09-29T00:10:35.839",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337802,1759104635848,-1606.32,0.00018,2,"2025-09-29T00:10:35.848",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337803,1759104635857,-517.51,0.00018,2,"2025-09-29T00:10:35.857",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337804,1759104635866,-21471.88178694,0.00018,2,"2025-09-29T00:10:35.866",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337805,1759104635876,-186.0,0.00018034,2,"2025-09-29T00:10:35.876",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337806,1759104635885,-391.0,0.00018052,2,"2025-09-29T00:10:35.885",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337807,1759104635894,-168.0,0.00018056,2,"2025-09-29T00:10:35.894",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337808,1759104635904,-1680.0,0.00018058,2,"2025-09-29T00:10:35.904",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337809,1759104635914,-186.0,0.00018067,2,"2025-09-29T00:10:35.914",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337810,1759104635923,-473.38,0.00018082,2,"2025-09-29T00:10:35.923",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337811,1759104635932,-1453.63,0.00018082,2,"2025-09-29T00:10:35.932",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337812,1759104635942,-473.38,0.00018082,2,"2025-09-29T00:10:35.942",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337813,1759104635951,-473.38,0.00018082,2,"2025-09-29T00:10:35.951",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337814,1759104635961,-473.38,0.00018082,2,"2025-09-29T00:10:35.961",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337815,1759104635970,-462.7,0.00018082,2,"2025-09-29T00:10:35.970",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337816,1759104635980,-344.37265722,0.000181,2,"2025-09-29T00:10:35.980",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337817,1759104635989,-648.83162216,0.000181,2,"2025-09-29T00:10:35.989",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337818,1759104635999,-168.0,0.000181,2,"2025-09-29T00:10:35.999",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337819,1759104636008,-221.17008505,0.0001813,2,"2025-09-29T00:10:36.008",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337820,1759104636018,-887.3602764,0.00018188,2,"2025-09-29T00:10:36.018",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337821,1759104636027,-225.43431,0.0001823,2,"2025-09-29T00:10:36.027",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337822,1759104636037,-4233.0,0.00018273,2,"2025-09-29T00:10:36.037",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337823,1759104636046,-899.0,0.00018273,2,"2025-09-29T00:10:36.046",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337824,1759104636055,-1180.0,0.00018273,2,"2025-09-29T00:10:36.055",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337825,1759104636065,-18912.0,0.00018273,2,"2025-09-29T00:10:36.065",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337826,1759104636074,-6231.0,0.00018273,2,"2025-09-29T00:10:36.074",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337827,1759104636084,-4112.0,0.00018273,2,"2025-09-29T00:10:36.084",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337828,1759104636093,-517.51,0.00018274,2,"2025-09-29T00:10:36.093",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337829,1759104636103,-344.37265722,0.000183,2,"2025-09-29T00:10:36.103",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337830,1759104636112,-648.83162216,0.000183,2,"2025-09-29T00:10:36.112",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337831,1759104636122,-1000.0,0.00018317,2,"2025-09-29T00:10:36.122",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337832,1759104636131,-3580.4549,0.00018318,2,"2025-09-29T00:10:36.131",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337833,1759104636141,-1061.96488005,0.00018319,2,"2025-09-29T00:10:36.141",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337834,1759104636152,-901.0803524,0.00018319,2,"2025-09-29T00:10:36.152",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337835,1759104636162,-612.41828459,0.00018322,2,"2025-09-29T00:10:36.162",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337836,1759104636171,-158.2262283,0.00018322,2,"2025-09-29T00:10:36.171",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337837,1759104636181,-2155.5584724,0.00018322,2,"2025-09-29T00:10:36.181",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337838,1759104636190,-154.99414453,0.00018322,2,"2025-09-29T00:10:36.190",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337839,1759104636200,-618.51786956,0.00018322,2,"2025-09-29T00:10:36.200",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337840,1759104636209,-225.43432,0.0001835,2,"2025-09-29T00:10:36.209",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337841,1759104636219,-1061.96488002,0.0001835,2,"2025-09-29T00:10:36.219",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337842,1759104636228,-2155.55847237,0.00018353,2,"2025-09-29T00:10:36.228",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337843,1759104636238,-300.0,0.00018356,2,"2025-09-29T00:10:36.238",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337844,1759104636249,-1195.25,0.00018356,2,"2025-09-29T00:10:36.249",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337845,1759104636258,-322.17,0.00018356,2,"2025-09-29T00:10:36.258",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337846,1759104636267,-334.98,0.00018356,2,"2025-09-29T00:10:36.267",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337847,1759104636277,-151.74,0.00018356,2,"2025-09-29T00:10:36.277",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337848,1759104636293,-300.0,0.00018356,2,"2025-09-29T00:10:36.293",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337849,1759104636306,-820.84,0.00018356,2,"2025-09-29T00:10:36.306",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337850,1759104636316,-544.52,0.00018356,2,"2025-09-29T00:10:36.316",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337851,1759104636325,-300.0,0.00018356,2,"2025-09-29T00:10:36.325",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337852,1759104636334,-175.36,0.00018356,2,"2025-09-29T00:10:36.334",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337853,1759104636343,-851.94,0.00018356,2,"2025-09-29T00:10:36.343",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337854,1759104636353,-986.08010732,0.00018372,2,"2025-09-29T00:10:36.353",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337855,1759104636362,-1061.96488002,0.00018381,2,"2025-09-29T00:10:36.362",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337856,1759104636371,-2155.55847237,0.00018384,2,"2025-09-29T00:10:36.371",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337857,1759104636380,-641.3,0.00018386,2,"2025-09-29T00:10:36.380",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337858,1759104636389,-154.99414446,0.0001839,2,"2025-09-29T00:10:36.389",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337859,1759104636398,-172.15348089,0.00018409,2,"2025-09-29T00:10:36.398",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337860,1759104636407,-1061.96488002,0.00018413,2,"2025-09-29T00:10:36.407",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337861,1759104636416,-2155.55847237,0.00018415,2,"2025-09-29T00:10:36.416",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337862,1759104636426,-151.0,0.00018416,2,"2025-09-29T00:10:36.426",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337863,1759104636435,-150.0,0.00018418,2,"2025-09-29T00:10:36.435",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337864,1759104636444,-217.61931804,0.00018418,2,"2025-09-29T00:10:36.444",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337865,1759104636454,-500.0,0.00018418,2,"2025-09-29T00:10:36.454",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337866,1759104636464,-199.01464286,0.00018418,2,"2025-09-29T00:10:36.464",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337867,1759104636474,-493.02012023,0.00018418,2,"2025-09-29T00:10:36.474",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337868,1759104636483,-189.03682028,0.00018418,2,"2025-09-29T00:10:36.483",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337869,1759104636493,-244.54006798,0.00018418,2,"2025-09-29T00:10:36.493",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337870,1759104636502,-300.0,0.00018419,2,"2025-09-29T00:10:36.502",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337871,1759104636511,-300.0,0.00018419,2,"2025-09-29T00:10:36.511",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337872,1759104636521,-300.0,0.00018419,2,"2025-09-29T00:10:36.521",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337873,1759104636530,-300.0,0.00018419,2,"2025-09-29T00:10:36.530",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337874,1759104636539,-666.0,0.00018419,2,"2025-09-29T00:10:36.539",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337875,1759104636549,-300.0,0.00018419,2,"2025-09-29T00:10:36.549",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337876,1759104636559,-666.0,0.00018419,2,"2025-09-29T00:10:36.559",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337877,1759104636569,-300.0,0.00018419,2,"2025-09-29T00:10:36.569",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337878,1759104636578,-666.0,0.00018419,2,"2025-09-29T00:10:36.578",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337879,1759104636588,-300.0,0.00018419,2,"2025-09-29T00:10:36.588",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337880,1759104636597,-4028.3526253,0.00018419,2,"2025-09-29T00:10:36.597",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337881,1759104636606,-94591.3179379,0.00018419,2,"2025-09-29T00:10:36.606",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337882,1759104636615,-6941.6922047,0.00018419,2,"2025-09-29T00:10:36.615",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337883,1759104636625,-1962.0,0.00018419,2,"2025-09-29T00:10:36.625",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337884,1759104636636,-773732.0900877,0.00018419,2,"2025-09-29T00:10:36.636",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337885,1759104636650,-1500.0,0.00018419,2,"2025-09-29T00:10:36.650",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337886,1759104636724,-1425.88347486,0.00018419,2,"2025-09-29T00:10:36.724",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337887,1759104636736,-500.0,0.00018419,2,"2025-09-29T00:10:36.736",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337888,1759104636797,-287.44003504,0.00018419,2,"2025-09-29T00:10:36.797",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337889,1759104636809,-1835.25799297,0.00018419,2,"2025-09-29T00:10:36.809",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337890,1759104636820,-515.76242347,0.00018419,2,"2025-09-29T00:10:36.820",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337891,1759104636831,-40723.83219399,0.00018419,2,"2025-09-29T00:10:36.831",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388337892,1759104636842,-43546.17578059,0.00018419,2,"2025-09-29T00:10:36.842",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338130,1759104640781,-382.7230835,0.00018419,2,"2025-09-29T00:10:40.781",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338131,1759104640793,-22472.0,0.00018419,2,"2025-09-29T00:10:40.793",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338132,1759104641785,-1126.62028357,0.00018419,2,"2025-09-29T00:10:41.785",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338138,1759104642778,-728.0,0.00018273,2,"2025-09-29T00:10:42.778",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338139,1759104642787,-54232.0,0.00018419,2,"2025-09-29T00:10:42.787",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338140,1759104642799,-7272.70756,0.00018419,2,"2025-09-29T00:10:42.799",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338141,1759104642811,-1040793.32056072,0.00018419,2,"2025-09-29T00:10:42.811",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338142,1759104642821,-986.08010731,0.00018422,2,"2025-09-29T00:10:42.821",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338143,1759104642829,-391.0,0.00018428,2,"2025-09-29T00:10:42.829",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338144,1759104642839,-1061.96488002,0.00018444,2,"2025-09-29T00:10:42.839",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338145,1759104642849,-2155.55847237,0.00018446,2,"2025-09-29T00:10:42.849",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338146,1759104642858,-2473.66970908,0.00018452,2,"2025-09-29T00:10:42.858",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338147,1759104642867,-330.28322041,0.00018454,2,"2025-09-29T00:10:42.867",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338148,1759104642876,-153.00573323,0.00018455,2,"2025-09-29T00:10:42.876",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338149,1759104642886,-161.67640014,0.00018456,2,"2025-09-29T00:10:42.886",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338150,1759104642895,-226.1475714,0.00018456,2,"2025-09-29T00:10:42.895",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338151,1759104642904,-641.3,0.00018456,2,"2025-09-29T00:10:42.904",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338152,1759104642913,-215.23792849,0.00018457,2,"2025-09-29T00:10:42.913",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338153,1759104642922,-186.50419468,0.00018457,2,"2025-09-29T00:10:42.922",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338154,1759104642931,-258.4779994,0.00018457,2,"2025-09-29T00:10:42.931",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338155,1759104642941,-165.853103,0.00018458,2,"2025-09-29T00:10:42.941",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338156,1759104642950,-151.06355839,0.00018458,2,"2025-09-29T00:10:42.950",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338157,1759104642959,-154.99414446,0.00018459,2,"2025-09-29T00:10:42.959",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338158,1759104642968,-167.72436158,0.00018459,2,"2025-09-29T00:10:42.968",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338159,1759104642977,-258.4779994,0.0001846,2,"2025-09-29T00:10:42.977",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338160,1759104642986,-1226.65330203,0.0001846,2,"2025-09-29T00:10:42.986",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338161,1759104642995,-151.06355839,0.0001846,2,"2025-09-29T00:10:42.995",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338162,1759104643004,-264.51713587,0.00018461,2,"2025-09-29T00:10:43.004",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338163,1759104643014,-153.00573323,0.00018463,2,"2025-09-29T00:10:43.014",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338164,1759104643023,-16381.65637191,0.00018463,2,"2025-09-29T00:10:43.023",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338165,1759104643033,-504.21357728,0.00018463,2,"2025-09-29T00:10:43.033",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338166,1759104643042,-161.67640014,0.00018465,2,"2025-09-29T00:10:43.042",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338167,1759104643051,-2473.66970908,0.00018467,2,"2025-09-29T00:10:43.051",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338168,1759104643060,-215.23792849,0.00018467,2,"2025-09-29T00:10:43.060",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338169,1759104643069,-215.23792849,0.00018467,2,"2025-09-29T00:10:43.069",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338170,1759104643079,-1226.65330203,0.00018469,2,"2025-09-29T00:10:43.079",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338171,1759104643088,-495.66073629,0.0001847,2,"2025-09-29T00:10:43.088",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338172,1759104643097,-185.045518,0.0001847,2,"2025-09-29T00:10:43.097",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338173,1759104643107,-151.06355839,0.00018471,2,"2025-09-29T00:10:43.107",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338174,1759104643116,-16381.65637191,0.00018471,2,"2025-09-29T00:10:43.116",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338175,1759104643126,-986.08010731,0.00018473,2,"2025-09-29T00:10:43.126",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338176,1759104643139,-186.50419468,0.00018475,2,"2025-09-29T00:10:43.139",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338177,1759104643148,-1061.96488002,0.00018475,2,"2025-09-29T00:10:43.148",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338178,1759104643158,-2155.55847237,0.00018476,2,"2025-09-29T00:10:43.158",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338179,1759104643167,-151.06355839,0.00018478,2,"2025-09-29T00:10:43.167",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338180,1759104643176,-10000.0,0.00018478,3,"2025-09-29T00:10:43.176",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338181,1759104643184,-213.32476171,0.00018478,2,"2025-09-29T00:10:43.184",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338182,1759104643193,-495.66073629,0.0001848,2,"2025-09-29T00:10:43.193",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338183,1759104643202,-186.50419468,0.00018481,2,"2025-09-29T00:10:43.202",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338184,1759104643211,-202.06318294,0.00018482,2,"2025-09-29T00:10:43.211",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338185,1759104643221,-330.28322041,0.00018484,2,"2025-09-29T00:10:43.221",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338186,1759104643230,-186.50419468,0.00018485,2,"2025-09-29T00:10:43.230",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338187,1759104643239,-300.0,0.00018485,2,"2025-09-29T00:10:43.239",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338188,1759104643248,-215.23792849,0.00018485,2,"2025-09-29T00:10:43.248",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338189,1759104643257,-213.32476171,0.00018485,2,"2025-09-29T00:10:43.257",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338190,1759104643267,-16381.65637191,0.00018489,2,"2025-09-29T00:10:43.267",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338191,1759104643276,-495.66073629,0.00018489,2,"2025-09-29T00:10:43.276",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338192,1759104643286,-264.51713587,0.00018491,2,"2025-09-29T00:10:43.286",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338193,1759104643294,-185.045518,0.00018492,2,"2025-09-29T00:10:43.294",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338194,1759104643303,-213.32476171,0.00018494,2,"2025-09-29T00:10:43.303",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338195,1759104643312,-165.853103,0.00018496,2,"2025-09-29T00:10:43.312",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338196,1759104643322,-167.72436158,0.00018496,2,"2025-09-29T00:10:43.322",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338197,1759104643332,-16381.65637191,0.00018497,2,"2025-09-29T00:10:43.332",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338198,1759104643341,-161.67640014,0.00018497,2,"2025-09-29T00:10:43.341",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338199,1759104643349,-213.32476171,0.00018498,2,"2025-09-29T00:10:43.349",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338200,1759104643654,-165.853103,0.00018498,2,"2025-09-29T00:10:43.654",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338201,1759104643680,-153.00573323,0.00018498,2,"2025-09-29T00:10:43.680",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338202,1759104643694,-1226.65330203,0.00018499,2,"2025-09-29T00:10:43.694",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338203,1759104643704,-743.118766,0.00018499,4,"2025-09-29T00:10:43.704",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338204,1759104643713,-1129.252906,0.00018499,4,"2025-09-29T00:10:43.713",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338205,1759104643721,-23443.72212664,0.000185,2,"2025-09-29T00:10:43.721",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338206,1759104643731,-17277.69594541,0.000185,2,"2025-09-29T00:10:43.731",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338207,1759104643742,-798.09307845,0.000185,2,"2025-09-29T00:10:43.742",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338208,1759104643751,-344.37265722,0.000185,2,"2025-09-29T00:10:43.751",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338209,1759104643760,-648.83162216,0.000185,2,"2025-09-29T00:10:43.760",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338210,1759104643770,-461.79984217,0.000185,6,"2025-09-29T00:10:43.770",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338211,1759104643781,-638.20015783,0.000185,6,"2025-09-29T00:10:43.781",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338212,1759104643790,-167.72436158,0.00018501,2,"2025-09-29T00:10:43.790",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338213,1759104643799,-150.0,0.00018501,2,"2025-09-29T00:10:43.799",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338214,1759104643809,-500.0,0.00018501,2,"2025-09-29T00:10:43.809",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338215,1759104643819,-150.0,0.00018501,2,"2025-09-29T00:10:43.819",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338216,1759104643829,-500.0,0.00018501,2,"2025-09-29T00:10:43.829",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338217,1759104643840,-124.03440776,0.00018501,2,"2025-09-29T00:10:43.840",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338218,1759104645436,-375.96559224,0.00018501,2,"2025-09-29T00:10:45.436",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338219,1759104645445,-150.0,0.00018501,2,"2025-09-29T00:10:45.445",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338220,1759104645455,-150.0,0.00018501,2,"2025-09-29T00:10:45.455",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338221,1759104645464,-150.0,0.00018501,2,"2025-09-29T00:10:45.464",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338222,1759104645473,-150.0,0.00018501,2,"2025-09-29T00:10:45.473",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338223,1759104645482,-564.0,0.00018501,2,"2025-09-29T00:10:45.482",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338224,1759104645491,-150.0,0.00018501,2,"2025-09-29T00:10:45.491",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338225,1759104645500,-397.83440576,0.00018501,2,"2025-09-29T00:10:45.500",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338226,1759104645511,-102.16559424,0.00018501,2,"2025-09-29T00:10:45.511",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338227,1759104645521,-150.0,0.00018501,2,"2025-09-29T00:10:45.521",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338228,1759104645530,-1058.84453833,0.00018501,2,"2025-09-29T00:10:45.530",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338229,1759104645541,-423.15546167,0.00018501,2,"2025-09-29T00:10:45.541",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338230,1759104645551,-118.74968539,0.00018501,2,"2025-09-29T00:10:45.551",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338231,1759104645702,-452.25031461,0.00018501,2,"2025-09-29T00:10:45.702",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338232,1759104645712,-500.0,0.00018501,2,"2025-09-29T00:10:45.712",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338233,1759104645721,-150.0,0.00018501,2,"2025-09-29T00:10:45.721",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338234,1759104645731,-150.0,0.00018501,2,"2025-09-29T00:10:45.731",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338235,1759104645740,-500.0,0.00018501,2,"2025-09-29T00:10:45.740",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338236,1759104645749,-150.0,0.00018501,2,"2025-09-29T00:10:45.749",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338237,1759104645758,-150.0,0.00018501,2,"2025-09-29T00:10:45.758",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338238,1759104645769,-500.0,0.00018501,2,"2025-09-29T00:10:45.769",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338239,1759104645778,-500.0,0.00018501,2,"2025-09-29T00:10:45.778",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338240,1759104645787,-504.21357728,0.00018501,2,"2025-09-29T00:10:45.787",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338241,1759104645797,-1918.07885648,0.00018501,2,"2025-09-29T00:10:45.797",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338242,1759104645808,-555.5908526,0.00018501,2,"2025-09-29T00:10:45.808",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338243,1759104645818,-330.28322041,0.00018503,2,"2025-09-29T00:10:45.818",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338244,1759104645827,-186.50419468,0.00018503,2,"2025-09-29T00:10:45.827",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338245,1759104645836,-102.53236631,0.00018506,2,"2025-09-29T00:10:45.836",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338246,1759104649357,-959.43251371,0.00018506,2,"2025-09-29T00:10:49.357",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338247,1759104649367,-202.06318294,0.00018507,2,"2025-09-29T00:10:49.367",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338248,1759104649376,-78.50430335,0.00018507,2,"2025-09-29T00:10:49.376",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338249,1759104649387,-608.21731146,0.00018507,2,"2025-09-29T00:10:49.387",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338250,1759104649488,-1468.83685756,0.00018507,2,"2025-09-29T00:10:49.488",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338251,1759104649497,-1226.65330203,0.00018509,2,"2025-09-29T00:10:49.497",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338252,1759104649506,-186.50419468,0.00018509,2,"2025-09-29T00:10:49.506",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338253,1759104649515,-264.51713587,0.0001851,2,"2025-09-29T00:10:49.515",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338254,1759104649525,-258.4779994,0.0001851,2,"2025-09-29T00:10:49.525",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338255,1759104649534,-151.06355839,0.00018511,2,"2025-09-29T00:10:49.534",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338256,1759104649543,-286.64906142,0.00018511,2,"2025-09-29T00:10:49.543",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338257,1759104649553,-264.51713587,0.00018511,2,"2025-09-29T00:10:49.553",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338258,1759104649563,-504.21357728,0.00018513,2,"2025-09-29T00:10:49.563",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338259,1759104649574,-161.67640014,0.00018513,2,"2025-09-29T00:10:49.574",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338260,1759104649584,-186.50419468,0.00018513,2,"2025-09-29T00:10:49.584",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338261,1759104649593,-226.1475714,0.00018514,2,"2025-09-29T00:10:49.593",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338262,1759104649602,-176.65400425,0.00018515,2,"2025-09-29T00:10:49.602",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338263,1759104649611,-258.4779994,0.00018516,2,"2025-09-29T00:10:49.611",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338264,1759104649621,-161.67640014,0.00018516,2,"2025-09-29T00:10:49.621",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338265,1759104649630,-3013.03759088,0.00018516,2,"2025-09-29T00:10:49.630",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338266,1759104649641,-463.85244493,0.00018516,2,"2025-09-29T00:10:49.641",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338267,1759104649716,-257.747551,0.00018516,2,"2025-09-29T00:10:49.716",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338268,1759104656042,191.618572,0.000245,30,"2025-09-29T00:10:56.042",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338269,1759104674435,207.071687,0.000245,30,"2025-09-29T00:11:14.435",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338270,1759104754950,198.375679,0.000245,30,"2025-09-29T00:12:34.950",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338271,1759104762053,600.0,0.0001354,2,"2025-09-29T00:12:42.053",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338272,1759104764687,600.0,0.0001491,2,"2025-09-29T00:12:44.687",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338273,1759104776352,191.08832,0.000245,30,"2025-09-29T00:12:56.352",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338274,1759104787725,152.0,0.00023646,39,"2025-09-29T00:13:07.725",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338275,1759104788440,152.0,0.00023546,38,"2025-09-29T00:13:08.440",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338276,1759104788698,152.0,0.00023445,37,"2025-09-29T00:13:08.698",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338277,1759104788899,152.0,0.00023345,36,"2025-09-29T00:13:08.899",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338278,1759104789129,152.0,0.00023245,35,"2025-09-29T00:13:09.129",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338279,1759104789965,152.0,0.00023144,34,"2025-09-29T00:13:09.965",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338280,1759104791995,152.0,0.00023044,33,"2025-09-29T00:13:11.995",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338281,1759104792755,152.0,0.00022944,32,"2025-09-29T00:13:12.755",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338282,1759104793279,152.0,0.00022843,31,"2025-09-29T00:13:13.279",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338283,1759104793521,152.0,0.00022743,30,"2025-09-29T00:13:13.521",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338284,1759104796811,180.465105,0.000245,30,"2025-09-29T00:13:16.811",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338285,1759104799358,541.95118,0.00030137,120,"2025-09-29T00:13:19.358",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338286,1759104815601,170.651988,0.000245,30,"2025-09-29T00:13:35.601",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338287,1759104836056,165.173024,0.000245,30,"2025-09-29T00:13:56.056",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338288,1759104846944,126.764034,0.000161,6,"2025-09-29T00:14:06.944",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338289,1759104875405,166.04756,0.000245,30,"2025-09-29T00:14:35.405",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338291,1759104900092,168.877816,0.000245,30,"2025-09-29T00:15:00.092",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338292,1759104917651,172.421112,0.000245,30,"2025-09-29T00:15:17.651",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338293,1759104934336,3000.0,0.000151,6,"2025-09-29T00:15:34.336",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338294,1759104937065,173.421301,0.000245,30,"2025-09-29T00:15:37.065",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338295,1759104947060,-500.0,0.000151,6,"2025-09-29T00:15:47.060",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338296,1759104952103,-500.0,0.000151,6,"2025-09-29T00:15:52.103",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338297,1759104957740,178.080803,0.000245,30,"2025-09-29T00:15:57.740",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338298,1759104958469,-500.0,0.000151,6,"2025-09-29T00:15:58.469",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338299,1759104967512,-500.0,0.000151,6,"2025-09-29T00:16:07.512",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338300,1759104973422,-500.0,0.000151,6,"2025-09-29T00:16:13.422",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338301,1759104979445,150.0,0.00027397,120,"2025-09-29T00:16:19.445",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338302,1759104979649,150.0,0.00027671,120,"2025-09-29T00:16:19.649",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338303,1759104979973,200.0,0.00027945,120,"2025-09-29T00:16:19.973",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338304,1759104980908,-500.0,0.000151,6,"2025-09-29T00:16:20.908",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338306,1759104990528,-346.29911016,0.000151,6,"2025-09-29T00:16:30.528",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338307,1759104995188,178.791316,0.000245,30,"2025-09-29T00:16:35.188",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338308,1759104997954,-668.82,0.000151,6,"2025-09-29T00:16:37.954",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338309,1759105003416,-668.82,0.000151,6,"2025-09-29T00:16:43.416",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338311,1759105012069,-400.0,0.000151,6,"2025-09-29T00:16:52.069",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338312,1759105013221,177.196422,0.000245,30,"2025-09-29T00:16:53.221",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338313,1759105023273,-322.6107,0.000151,6,"2025-09-29T00:17:03.273",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338314,1759105034077,173.067577,0.000245,30,"2025-09-29T00:17:14.077",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338315,1759105035376,-492.78,0.000151,6,"2025-09-29T00:17:15.376",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338316,1759105045111,5000.0,0.00030136,120,"2025-09-29T00:17:25.111",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338317,1759105053648,167.43262,0.000245,30,"2025-09-29T00:17:33.648",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338318,1759105053821,-698.88550107,0.000151,6,"2025-09-29T00:17:33.821",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338319,1759105058535,5000.0,0.00030136,120,"2025-09-29T00:17:38.535",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338320,1759105070171,-253.23,0.000151,6,"2025-09-29T00:17:50.171",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338321,1759105073859,162.003232,0.000245,30,"2025-09-29T00:17:53.859",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338322,1759105117808,158.530091,0.000245,30,"2025-09-29T00:18:37.808",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338324,1759105135351,156.957153,0.000245,30,"2025-09-29T00:18:55.351",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338325,1759105145881,-3317.317,0.00015,2,"2025-09-29T00:19:05.881",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338326,1759105149856,-814.21908552,0.00015,2,"2025-09-29T00:19:09.856",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338327,1759105151625,-271.67384113,0.00015,2,"2025-09-29T00:19:11.625",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338328,1759105153240,-196.76771601,0.00015,2,"2025-09-29T00:19:13.240",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338329,1759105153336,156.890937,0.000245,30,"2025-09-29T00:19:13.336",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338330,1759105158360,154.0,8.596e-05,2,"2025-09-29T00:19:18.360",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338331,1759105160480,-204.69600045,0.00015,2,"2025-09-29T00:19:20.480",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338332,1759105163858,-195.32635689,0.00015,2,"2025-09-29T00:19:23.858",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338333,1759105163882,-110.0880455,0.00016099,2,"2025-09-29T00:19:23.882",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338334,1759105169255,-250.0,0.00016099,2,"2025-09-29T00:19:29.255",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338335,1759105172389,-839.9119545,0.00016099,2,"2025-09-29T00:19:32.389",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338336,1759105172413,-84.86389288,0.00016147,2,"2025-09-29T00:19:32.413",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338337,1759105174643,-87.98499269,0.00016147,2,"2025-09-29T00:19:34.643",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338338,1759105174665,-345.01500731,0.00016195,2,"2025-09-29T00:19:34.665",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338339,1759105175843,157.1313,0.000245,30,"2025-09-29T00:19:35.843",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338342,1759105178603,-928.1149329,0.00016195,2,"2025-09-29T00:19:38.603",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338344,1759105180856,-207.87194736,0.00016195,2,"2025-09-29T00:19:40.856",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338345,1759105180878,-600.0,0.0001628,2,"2025-09-29T00:19:40.878",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338346,1759105180901,-264.01311974,0.0001628,2,"2025-09-29T00:19:40.901",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338349,1759105184311,-250.0,0.0001628,2,"2025-09-29T00:19:44.311",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338350,1759105188550,-195.06812069,0.00016264,2,"2025-09-29T00:19:48.550",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338351,1759105190429,-280.09751363,0.00016264,2,"2025-09-29T00:19:50.429",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338352,1759105190452,-523.38889983,0.0001628,2,"2025-09-29T00:19:50.452",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338353,1759105193556,-462.59798043,0.0001628,2,"2025-09-29T00:19:53.556",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338354,1759105193578,-195.0,0.00016366,2,"2025-09-29T00:19:53.578",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338355,1759105193599,-300.0,0.00016451,2,"2025-09-29T00:19:53.599",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338356,1759105193621,-42.40201957,0.0001661,2,"2025-09-29T00:19:53.621",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338357,1759105196167,158.627406,0.000245,30,"2025-09-29T00:19:56.167",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338358,1759105196687,-255.0,0.0001661,2,"2025-09-29T00:19:56.687",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338359,1759105198454,-2.59798043,0.0001661,2,"2025-09-29T00:19:58.454",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338360,1759105198893,-247.40201957,0.0001661,2,"2025-09-29T00:19:58.893",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338361,1759105200862,-167.05310542,0.0001661,2,"2025-09-29T00:20:00.862",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338362,1759105205691,-299.54456707,0.0001661,2,"2025-09-29T00:20:05.691",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338363,1759105207704,-194.76282735,0.0001661,2,"2025-09-29T00:20:07.704",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338364,1759105212863,-347.74070019,0.0001661,2,"2025-09-29T00:20:12.863",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338365,1759105216112,-328.71415603,0.0001661,2,"2025-09-29T00:20:16.112",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338366,1759105221996,-460.42367487,0.0001661,2,"2025-09-29T00:20:21.996",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338367,1759105225634,-222.62199461,0.0001661,2,"2025-09-29T00:20:25.634",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338368,1759105232447,-231.73695489,0.0001661,2,"2025-09-29T00:20:32.447",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338369,1759105232471,-80.32978087,0.0001675,2,"2025-09-29T00:20:32.471",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338370,1759105238800,-232.83041792,0.0001675,2,"2025-09-29T00:20:38.800",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338371,1759105240011,159.856312,0.000245,30,"2025-09-29T00:20:40.011",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338372,1759105242074,-174.46133227,0.0001675,2,"2025-09-29T00:20:42.074",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338373,1759105244931,-151.0,0.0001675,2,"2025-09-29T00:20:44.931",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338374,1759105248141,-305.43069221,0.0001675,2,"2025-09-29T00:20:48.141",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338377,1759105252853,-320.82673082,0.0001675,2,"2025-09-29T00:20:52.853",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338379,1759105254471,-165.33326918,0.0001675,2,"2025-09-29T00:20:54.471",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338380,1759105256043,-151.0,0.0001675,2,"2025-09-29T00:20:56.043",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338383,1759105259216,186.950523,0.000245,30,"2025-09-29T00:20:59.216",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338385,1759105262036,-151.0,0.0001675,2,"2025-09-29T00:21:02.036",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338386,1759105264003,-151.0,0.0001675,2,"2025-09-29T00:21:04.003",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338387,1759105271743,-116.78777673,0.0001675,2,"2025-09-29T00:21:11.743",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338388,1759105271767,-34.21222327,0.00016819,2,"2025-09-29T00:21:11.767",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338389,1759105277607,-205.62,0.00016819,2,"2025-09-29T00:21:17.607",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338391,1759105280649,176.091191,0.000245,30,"2025-09-29T00:21:20.649",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338392,1759105281600,-151.0,0.00016819,2,"2025-09-29T00:21:21.600",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338393,1759105285967,-109.16777673,0.00016819,2,"2025-09-29T00:21:25.967",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338394,1759105285990,-153.72,0.00016889,2,"2025-09-29T00:21:25.990",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338395,1759105286011,-43.89929257,0.00017006,2,"2025-09-29T00:21:26.011",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338396,1759105289640,-179.3729307,0.0001628,2,"2025-09-29T00:21:29.640",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338397,1759105291039,1285.2,0.00030137,120,"2025-09-29T00:21:31.039",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338398,1759105294287,-154.38,0.0001628,2,"2025-09-29T00:21:34.287",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338399,1759105300131,-166.2470693,0.0001628,2,"2025-09-29T00:21:40.131",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338400,1759105300152,-16.37670894,0.00017006,2,"2025-09-29T00:21:40.152",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338401,1759105300646,167.335294,0.000245,30,"2025-09-29T00:21:40.646",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338402,1759105303331,-167.11486872,0.00017006,2,"2025-09-29T00:21:43.331",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338403,1759105303510,634.73,0.0003013,120,"2025-09-29T00:21:43.510",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338404,1759105308564,-158.42421588,0.00017006,2,"2025-09-29T00:21:48.564",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338407,1759105311811,-114.18491389,0.00017006,2,"2025-09-29T00:21:51.811",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338408,1759105311833,-213.55087023,0.00017094,2,"2025-09-29T00:21:51.833",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338409,1759105317882,-250.0,0.0001628,2,"2025-09-29T00:21:57.882",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338410,1759105318138,159.980097,0.000245,30,"2025-09-29T00:21:58.138",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338411,1759105320246,-250.0,0.0001628,2,"2025-09-29T00:22:00.246",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338412,1759105325209,-250.0,0.0001628,2,"2025-09-29T00:22:05.209",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338413,1759105327407,-305.41440239,0.0001628,2,"2025-09-29T00:22:07.407",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338415,1759105342199,-228.77203225,0.0001628,2,"2025-09-29T00:22:22.199",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338416,1759105345061,-115.81356536,0.0001628,2,"2025-09-29T00:22:25.061",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338417,1759105345088,-71.76773859,0.00017094,2,"2025-09-29T00:22:25.088",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338418,1759105349803,-1680.0,0.00017094,2,"2025-09-29T00:22:29.803",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338419,1759105351374,-34.68139118,0.00017094,2,"2025-09-29T00:22:31.374",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338420,1759105351395,-164.85,0.00017204,2,"2025-09-29T00:22:31.395",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338422,1759105357074,154.164091,0.000245,30,"2025-09-29T00:22:37.074",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338423,1759105362901,500.0,0.00030136,120,"2025-09-29T00:22:42.901",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338424,1759105363015,500.0,0.00030136,120,"2025-09-29T00:22:43.015",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338425,1759105363227,500.0,0.00030136,120,"2025-09-29T00:22:43.227",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338426,1759105363375,500.0,0.00030136,120,"2025-09-29T00:22:43.375",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338427,1759105363563,500.0,0.00030136,120,"2025-09-29T00:22:43.563",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338429,1759105363809,500.0,0.00030136,120,"2025-09-29T00:22:43.809",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338430,1759105363990,174.75,0.00030136,120,"2025-09-29T00:22:43.990",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338431,1759105375505,155.127216,0.000245,30,"2025-09-29T00:22:55.505",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338434,1759105386348,-291.0,0.00017471,2,"2025-09-29T00:23:06.348",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338435,1759105386371,-120.18351706,0.00017484,2,"2025-09-29T00:23:06.371",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338436,1759105391126,-170.81648294,0.00017484,2,"2025-09-29T00:23:11.126",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338437,1759105391150,-117.21047352,0.00017523,2,"2025-09-29T00:23:11.150",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338438,1759105394973,150.386182,0.000245,30,"2025-09-29T00:23:14.973",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338440,1759105402538,500.0,0.00030136,120,"2025-09-29T00:23:22.538",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338441,1759105402716,500.0,0.00030136,120,"2025-09-29T00:23:22.716",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338442,1759105402984,500.0,0.00030136,120,"2025-09-29T00:23:22.984",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338443,1759105403280,552.59,0.00030136,120,"2025-09-29T00:23:23.280",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338446,1759105418191,-50.78952648,0.00017523,2,"2025-09-29T00:23:38.191",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338447,1759105418217,-143.59500187,0.00017537,2,"2025-09-29T00:23:38.217",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338448,1759105419527,152.795152,0.000245,30,"2025-09-29T00:23:39.527",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338449,1759105423262,-293.65341455,0.00017537,2,"2025-09-29T00:23:43.262",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338450,1759105430003,-194.76652254,0.00017537,2,"2025-09-29T00:23:50.003",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338452,1759105433702,-105.43966585,0.00017537,2,"2025-09-29T00:23:53.702",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338453,1759105433723,-115.01206055,0.00017649,2,"2025-09-29T00:23:53.723",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338454,1759105436479,-298.56638071,0.00017649,2,"2025-09-29T00:23:56.479",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338455,1759105440370,-271.67384113,0.00017649,2,"2025-09-29T00:24:00.370",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338457,1759105441867,154.955246,0.000245,30,"2025-09-29T00:24:01.867",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338458,1759105445108,-187.58130395,0.00017649,2,"2025-09-29T00:24:05.108",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338459,1759105448321,-62.16641366,0.00017649,2,"2025-09-29T00:24:08.321",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338460,1759105448345,-193.01047419,0.0001765,2,"2025-09-29T00:24:08.345",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338461,1759105454291,-187.58130395,0.0001765,2,"2025-09-29T00:24:14.291",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338465,1759105478254,151.031373,0.000245,30,"2025-09-29T00:24:38.254",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338473,1759105497352,153.071686,0.000245,30,"2025-09-29T00:24:57.352",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338474,1759105517208,150.452778,0.000245,30,"2025-09-29T00:25:17.208",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338478,1759105537014,-776.006152,0.00017469,2,"2025-09-29T00:25:37.014",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338479,1759105537036,-194.76652254,0.00017557,2,"2025-09-29T00:25:37.036",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338480,1759105537058,-119.40822186,0.0001765,2,"2025-09-29T00:25:37.058",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338481,1759105537081,-121.79214714,0.0001765,2,"2025-09-29T00:25:37.081",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338482,1759105539003,151.086308,0.000245,30,"2025-09-29T00:25:39.003",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338484,1759105560936,154.262662,0.000245,30,"2025-09-29T00:26:00.936",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338488,1759105581272,-183.50748255,0.00017188,2,"2025-09-29T00:26:21.272",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338490,1759105585712,-20.90251745,0.00017188,2,"2025-09-29T00:26:25.712",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338491,1759105585735,-158.03440126,0.00017267,2,"2025-09-29T00:26:25.735",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338492,1759105589342,-91.96559874,0.00017267,2,"2025-09-29T00:26:29.342",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338493,1759105589365,-408.03440126,0.00017459,2,"2025-09-29T00:26:29.365",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338496,1759105591327,-500.0,0.00017459,2,"2025-09-29T00:26:31.327",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338497,1759105597086,154.227458,0.000245,30,"2025-09-29T00:26:37.086",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338498,1759105598424,-500.0,0.00017459,2,"2025-09-29T00:26:38.424",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338499,1759105603725,-500.0,0.00017459,2,"2025-09-29T00:26:43.725",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338500,1759105606367,-500.0,0.00017459,2,"2025-09-29T00:26:46.367",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338501,1759105608625,-91.96559874,0.00017459,2,"2025-09-29T00:26:48.625",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338502,1759105608648,-408.03440126,0.00017587,2,"2025-09-29T00:26:48.648",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338505,1759105614124,-500.0,0.00017587,2,"2025-09-29T00:26:54.124",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338507,1759105616549,-500.0,0.00017587,2,"2025-09-29T00:26:56.549",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338508,1759105619122,154.573518,0.000245,30,"2025-09-29T00:26:59.122",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338509,1759105621032,-500.0,0.00017587,2,"2025-09-29T00:27:01.032",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338510,1759105623143,-500.0,0.00017587,2,"2025-09-29T00:27:03.143",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338511,1759105629675,-91.96559874,0.00017587,2,"2025-09-29T00:27:09.675",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338512,1759105629699,-408.03440126,0.0001765,2,"2025-09-29T00:27:09.699",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338513,1759105631804,-321.06308129,0.0001765,2,"2025-09-29T00:27:11.804",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338515,1759105637176,152.898584,0.000245,30,"2025-09-29T00:27:17.176",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338516,1759105637688,-500.0,0.0001765,2,"2025-09-29T00:27:17.688",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338517,1759105640494,-49.11037031,0.0001765,2,"2025-09-29T00:27:20.494",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338518,1759105640517,-450.88962969,0.00017654,2,"2025-09-29T00:27:20.517",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338520,1759105644910,-181.32,0.00017261,2,"2025-09-29T00:27:24.910",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338521,1759105644935,-49.11037031,0.00017654,2,"2025-09-29T00:27:24.935",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338522,1759105644965,-269.56962969,0.00017657,2,"2025-09-29T00:27:24.965",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338523,1759105648160,-21.43037031,0.00017657,2,"2025-09-29T00:27:28.160",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338524,1759105648191,-478.56962969,0.00017708,2,"2025-09-29T00:27:28.191",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338525,1759105653371,-500.0,0.00017708,2,"2025-09-29T00:27:33.371",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338526,1759105655319,-221.43037031,0.00017708,2,"2025-09-29T00:27:35.319",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338527,1759105655342,-300.0,0.00017709,2,"2025-09-29T00:27:35.342",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338528,1759105655366,-7.5065484,0.00017794,2,"2025-09-29T00:27:35.366",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338529,1759105659879,-283.4934516,0.00017794,2,"2025-09-29T00:27:39.879",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338530,1759105659903,-216.5065484,0.00017854,2,"2025-09-29T00:27:39.903",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338532,1759105662831,-74.4934516,0.00017854,2,"2025-09-29T00:27:42.831",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338533,1759105662852,-162.20790555,0.000179,2,"2025-09-29T00:27:42.852",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338534,1759105663218,-50.85424159,0.000179,2,"2025-09-29T00:27:43.218",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338535,1759105667538,300.0,0.00030136,120,"2025-09-29T00:27:47.538",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338536,1759105695875,155.0,0.00030136,120,"2025-09-29T00:28:15.875",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338537,1759105701629,-121.33208703,0.000179,2,"2025-09-29T00:28:21.629",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338538,1759105701655,-52.97791297,0.0001792,2,"2025-09-29T00:28:21.655",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338539,1759105704585,-174.02208703,0.0001792,2,"2025-09-29T00:28:24.585",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338540,1759105704608,-78.17972185,0.00017931,2,"2025-09-29T00:28:24.608",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338541,1759105707263,-299.24480641,0.00017931,2,"2025-09-29T00:28:27.263",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338542,1759105709202,-163.20195054,0.00017931,2,"2025-09-29T00:28:29.202",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338543,1759105711695,-162.20790554,0.000179,2,"2025-09-29T00:28:31.695",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338544,1759105711719,-118.55681147,0.00017931,2,"2025-09-29T00:28:31.719",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338545,1759105713533,-288.54812668,0.00017931,2,"2025-09-29T00:28:33.533",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338551,1759105718747,-250.23676857,0.00017931,2,"2025-09-29T00:28:38.747",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338552,1759105720925,-204.23755438,0.00017931,2,"2025-09-29T00:28:40.925",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338564,1759105724738,-196.73968068,0.00017931,2,"2025-09-29T00:28:44.738",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338565,1759105727523,-191.91295,0.00017931,2,"2025-09-29T00:28:47.523",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338566,1759105729933,-263.56784092,0.00017931,2,"2025-09-29T00:28:49.933",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338567,1759105735383,-106.1234191,0.00017931,2,"2025-09-29T00:28:55.383",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338568,1759105735405,-124.37980538,0.00017999,2,"2025-09-29T00:28:55.405",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338569,1759105738540,-25.62019462,0.00017999,2,"2025-09-29T00:28:58.540",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338570,1759105738563,-139.91889252,0.00017999,2,"2025-09-29T00:28:58.563",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338572,1759105742028,-172.18632861,0.000179,2,"2025-09-29T00:29:02.028",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338573,1759105742051,-31.14717238,0.00017999,2,"2025-09-29T00:29:02.051",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338581,1759105748123,-235.62021938,0.00017999,2,"2025-09-29T00:29:08.123",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338584,1759105750421,-189.44752052,0.00017999,2,"2025-09-29T00:29:10.421",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338586,1759105753367,-260.10951164,0.00017999,2,"2025-09-29T00:29:13.367",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338591,1759105760457,-171.0,0.00017999,2,"2025-09-29T00:29:20.457",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338592,1759105762188,-187.04317023,0.00017999,2,"2025-09-29T00:29:22.188",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338593,1759105764702,-207.45875155,0.00017999,2,"2025-09-29T00:29:24.702",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338594,1759105766758,-54.45667406,0.00017999,2,"2025-09-29T00:29:26.758",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338595,1759105766779,-101.79653922,0.00017999,2,"2025-09-29T00:29:26.779",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338598,1759105769571,-167.05310542,0.00017899,2,"2025-09-29T00:29:29.571",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338599,1759105769593,-60.21672746,0.00017999,2,"2025-09-29T00:29:29.593",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338600,1759105774225,-295.55784868,0.00017999,2,"2025-09-29T00:29:34.225",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338601,1759105777225,-185.36281974,0.00017999,2,"2025-09-29T00:29:37.225",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338602,1759105777250,-19.07933158,0.00017999,2,"2025-09-29T00:29:37.250",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338603,1759105778611,-237.35233599,0.00017999,2,"2025-09-29T00:29:38.611",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338606,1759105782271,-217.92807078,0.00017999,2,"2025-09-29T00:29:42.271",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338607,1759105782292,-212.7446153,0.00018,2,"2025-09-29T00:29:42.292",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338609,1759105785357,-152.0,0.00018,2,"2025-09-29T00:29:45.357",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338610,1759105788150,-194.51279411,0.00018,2,"2025-09-29T00:29:48.150",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338613,1759105791009,-187.17263549,0.00018,2,"2025-09-29T00:29:51.009",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338615,1759105797365,-216.74505655,0.00018,2,"2025-09-29T00:29:57.365",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338616,1759105799037,-236.77389089,0.00018,2,"2025-09-29T00:29:59.037",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338619,1759105801935,-341.38262497,0.00018,2,"2025-09-29T00:30:01.935",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338625,1759105805663,-277.38080999,0.00017999,2,"2025-09-29T00:30:05.663",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338628,1759105813914,-300.0,0.00017999,2,"2025-09-29T00:30:13.914",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338630,1759105816070,-175.4106865,0.00017999,2,"2025-09-29T00:30:16.070",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338632,1759105818991,-355.14604916,0.00017999,2,"2025-09-29T00:30:18.991",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338635,1759105825890,-92.06245435,0.00017999,2,"2025-09-29T00:30:25.890",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338636,1759105825912,-98.0323342,0.00018,2,"2025-09-29T00:30:25.912",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338639,1759105829961,-287.60608328,0.00018,2,"2025-09-29T00:30:29.961",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338718,1759105834942,-400.13021298,0.00018,2,"2025-09-29T00:30:34.942",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338719,1759105834955,-4216.11382108,0.00018,2,"2025-09-29T00:30:34.955",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338720,1759105834965,-3484.33435836,0.00018,2,"2025-09-29T00:30:34.965",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338721,1759105834974,-260.0,0.00018,2,"2025-09-29T00:30:34.974",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338722,1759105834984,-200.0,0.00018,2,"2025-09-29T00:30:34.984",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338723,1759105834993,-291.0,0.00018033,2,"2025-09-29T00:30:34.993",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338724,1759105835003,-204.41,0.00018048,2,"2025-09-29T00:30:35.003",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338725,1759105835012,-155.0,0.000181,2,"2025-09-29T00:30:35.012",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338726,1759105835022,-162.20790554,0.000181,2,"2025-09-29T00:30:35.022",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338727,1759105835031,-388.0,0.00018113,2,"2025-09-29T00:30:35.031",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338728,1759105835041,-614.0,0.00018114,2,"2025-09-29T00:30:35.041",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338729,1759105835050,-820.29312958,0.00018132,2,"2025-09-29T00:30:35.050",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338730,1759105835060,-1236.61110719,0.00018182,2,"2025-09-29T00:30:35.060",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338731,1759105835071,-602.45166163,0.00018182,2,"2025-09-29T00:30:35.071",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338732,1759105835116,-5684.03265755,0.00018182,2,"2025-09-29T00:30:35.116",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338733,1759105835126,-850.0,0.00018188,2,"2025-09-29T00:30:35.126",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338734,1759105835135,-151.0,0.00018189,2,"2025-09-29T00:30:35.135",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338735,1759105835144,-151.0,0.00018189,2,"2025-09-29T00:30:35.144",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338736,1759105835153,-151.0,0.00018189,2,"2025-09-29T00:30:35.153",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338737,1759105835162,-322.6107,0.00018189,2,"2025-09-29T00:30:35.162",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338738,1759105835171,-151.0,0.00018189,2,"2025-09-29T00:30:35.171",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338739,1759105835181,-151.0,0.00018189,2,"2025-09-29T00:30:35.181",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338740,1759105835191,-205.62,0.00018189,2,"2025-09-29T00:30:35.191",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338741,1759105835201,-291.81067535,0.00018189,2,"2025-09-29T00:30:35.201",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338742,1759105835215,-11520.91,0.000182,2,"2025-09-29T00:30:35.215",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338743,1759105835226,-11520.91,0.000182,2,"2025-09-29T00:30:35.226",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338744,1759105835237,-11520.91,0.000182,2,"2025-09-29T00:30:35.237",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338745,1759105835251,-11520.91,0.000182,2,"2025-09-29T00:30:35.251",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338746,1759105835260,-11520.91,0.000182,2,"2025-09-29T00:30:35.260",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338747,1759105835269,-162.20790554,0.000183,2,"2025-09-29T00:30:35.269",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338748,1759105835278,-524.7124,0.00018301,2,"2025-09-29T00:30:35.278",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338749,1759105835289,-5183.81055,0.0001833,2,"2025-09-29T00:30:35.289",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338750,1759105835300,-150.0,0.00018356,2,"2025-09-29T00:30:35.300",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338751,1759105835310,-618.3123359,0.00018369,2,"2025-09-29T00:30:35.310",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338752,1759105835321,-227.0,0.0001838,2,"2025-09-29T00:30:35.321",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338753,1759105835330,-614.0,0.00018391,2,"2025-09-29T00:30:35.330",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338754,1759105835339,-4122.1125913,0.00018407,2,"2025-09-29T00:30:35.339",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338755,1759105835349,-400.0,0.00018418,2,"2025-09-29T00:30:35.349",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338756,1759105835358,-150.0,0.00018419,2,"2025-09-29T00:30:35.358",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338757,1759105835368,-4122.11259122,0.00018428,2,"2025-09-29T00:30:35.368",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338758,1759105835377,-5183.81056,0.0001844,2,"2025-09-29T00:30:35.377",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338759,1759105835386,-4122.11259122,0.0001845,2,"2025-09-29T00:30:35.386",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338760,1759105835395,-300.37794625,0.00018454,2,"2025-09-29T00:30:35.395",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338761,1759105835405,-300.37794625,0.00018456,2,"2025-09-29T00:30:35.405",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338762,1759105835416,-2503.97182016,0.00018456,2,"2025-09-29T00:30:35.416",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338763,1759105835426,-20912.67187838,0.00018457,2,"2025-09-29T00:30:35.426",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338764,1759105835435,-2503.97182016,0.00018459,2,"2025-09-29T00:30:35.435",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338765,1759105835444,-165.57719304,0.00018466,2,"2025-09-29T00:30:35.444",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338766,1759105835454,-161.48366307,0.00018467,2,"2025-09-29T00:30:35.454",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338767,1759105835463,-153.01801554,0.00018468,2,"2025-09-29T00:30:35.463",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338768,1759105835472,-153.01801554,0.00018469,2,"2025-09-29T00:30:35.472",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338769,1759105835481,-20912.67187838,0.00018469,2,"2025-09-29T00:30:35.481",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338770,1759105835491,-344.20578863,0.00018469,2,"2025-09-29T00:30:35.491",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338771,1759105835500,-178.24771266,0.00018469,2,"2025-09-29T00:30:35.500",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338772,1759105835509,-2548.25764857,0.0001847,2,"2025-09-29T00:30:35.509",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338773,1759105835519,-4122.11259122,0.00018471,2,"2025-09-29T00:30:35.519",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338774,1759105835529,-161.48366307,0.00018472,2,"2025-09-29T00:30:35.529",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338775,1759105835539,-1036.15239524,0.00018472,2,"2025-09-29T00:30:35.539",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338776,1759105835547,-314.80330027,0.00018473,2,"2025-09-29T00:30:35.547",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338777,1759105835558,-344.20578863,0.00018473,2,"2025-09-29T00:30:35.558",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338778,1759105835567,-300.37794625,0.00018473,2,"2025-09-29T00:30:35.567",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338779,1759105835576,-438.75258567,0.00018474,2,"2025-09-29T00:30:35.576",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338780,1759105835586,-2503.97182016,0.00018474,2,"2025-09-29T00:30:35.586",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338781,1759105835595,-172.35556435,0.00018475,2,"2025-09-29T00:30:35.595",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338782,1759105835605,-951.43985812,0.00018475,2,"2025-09-29T00:30:35.605",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338783,1759105835615,-1036.15239524,0.00018475,2,"2025-09-29T00:30:35.615",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338784,1759105835624,-165.57719304,0.00018479,2,"2025-09-29T00:30:35.624",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338785,1759105835633,-240.62137443,0.00018481,2,"2025-09-29T00:30:35.633",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338786,1759105835642,-890.14364683,0.00018482,2,"2025-09-29T00:30:35.642",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338787,1759105835651,-314.80330027,0.00018483,2,"2025-09-29T00:30:35.651",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338788,1759105835660,-33261.864,0.00018483,2,"2025-09-29T00:30:35.660",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338789,1759105835669,-1000.0,0.00018483,2,"2025-09-29T00:30:35.669",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338790,1759105835679,-153.01801554,0.00018483,2,"2025-09-29T00:30:35.679",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338791,1759105835688,-20912.67187838,0.00018484,2,"2025-09-29T00:30:35.688",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338792,1759105835697,-314.80330027,0.00018485,2,"2025-09-29T00:30:35.697",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338793,1759105835706,-20912.67187838,0.00018485,2,"2025-09-29T00:30:35.706",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338794,1759105835715,-300.37794625,0.00018486,2,"2025-09-29T00:30:35.715",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338795,1759105835725,-312.22338683,0.00018487,2,"2025-09-29T00:30:35.725",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338796,1759105835735,-150.33546067,0.00018489,2,"2025-09-29T00:30:35.735",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338797,1759105835744,-150.33546067,0.00018492,2,"2025-09-29T00:30:35.744",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338798,1759105835753,-4122.11259122,0.00018493,2,"2025-09-29T00:30:35.753",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338799,1759105835762,-300.37794625,0.00018495,2,"2025-09-29T00:30:35.762",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338800,1759105835771,-438.75258567,0.00018496,2,"2025-09-29T00:30:35.771",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338801,1759105835781,-240.62137443,0.00018496,2,"2025-09-29T00:30:35.781",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338802,1759105835790,-178.24771266,0.00018496,2,"2025-09-29T00:30:35.790",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338803,1759105835800,-20912.67187838,0.00018496,2,"2025-09-29T00:30:35.800",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338804,1759105835809,-172.35556435,0.00018497,2,"2025-09-29T00:30:35.809",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338805,1759105835818,-951.43985812,0.00018498,2,"2025-09-29T00:30:35.818",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338806,1759105835828,-312.22338683,0.00018498,2,"2025-09-29T00:30:35.828",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338807,1759105835837,-165.57719304,0.00018499,2,"2025-09-29T00:30:35.837",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338808,1759105835846,-344.20578863,0.000185,2,"2025-09-29T00:30:35.846",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338809,1759105835855,-31020.95,0.000185,2,"2025-09-29T00:30:35.855",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338810,1759105835864,-23443.72212664,0.000185,2,"2025-09-29T00:30:35.864",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338811,1759105835873,-17277.69594541,0.000185,2,"2025-09-29T00:30:35.873",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338812,1759105835882,-150.33546067,0.00018502,2,"2025-09-29T00:30:35.882",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338813,1759105835891,-951.43985812,0.00018502,2,"2025-09-29T00:30:35.891",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338814,1759105835901,-951.43985812,0.00018502,2,"2025-09-29T00:30:35.901",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338815,1759105835910,-2548.25764857,0.00018503,2,"2025-09-29T00:30:35.910",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338816,1759105835918,-240.62137443,0.00018505,2,"2025-09-29T00:30:35.918",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338817,1759105835928,-344.20578863,0.00018506,2,"2025-09-29T00:30:35.928",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338818,1759105835936,-16903.3663552,0.00018507,2,"2025-09-29T00:30:35.936",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338819,1759105835946,-2503.97182016,0.00018508,2,"2025-09-29T00:30:35.946",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338820,1759105835955,-165.57719304,0.00018509,2,"2025-09-29T00:30:35.955",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338821,1759105835964,-240.62137443,0.0001851,2,"2025-09-29T00:30:35.964",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338822,1759105835973,-1036.15239524,0.00018511,2,"2025-09-29T00:30:35.973",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338823,1759105835983,-165.57719304,0.00018512,2,"2025-09-29T00:30:35.983",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338824,1759105835992,-4122.11259122,0.00018514,2,"2025-09-29T00:30:35.992",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338825,1759105836001,-890.14364683,0.00018515,2,"2025-09-29T00:30:36.001",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338826,1759105836010,-150.33546067,0.00018516,2,"2025-09-29T00:30:36.010",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338827,1759105836020,-150.33546067,0.00018516,2,"2025-09-29T00:30:36.020",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338828,1759105836029,-151.0,0.00018516,2,"2025-09-29T00:30:36.029",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338829,1759105836038,-151.0,0.00018516,2,"2025-09-29T00:30:36.038",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338830,1759105836047,-1000.0,0.00018516,2,"2025-09-29T00:30:36.047",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338831,1759105836056,-1000.0,0.00018516,2,"2025-09-29T00:30:36.056",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338832,1759105836065,-1000.0,0.00018516,2,"2025-09-29T00:30:36.065",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338833,1759105836074,-1000.0,0.00018516,2,"2025-09-29T00:30:36.074",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338834,1759105836083,-1000.0,0.00018516,2,"2025-09-29T00:30:36.083",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338835,1759105836092,-1000.0,0.00018516,2,"2025-09-29T00:30:36.092",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338837,1759105836103,-1000.0,0.00018516,2,"2025-09-29T00:30:36.103",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338838,1759105836112,-1000.0,0.00018516,2,"2025-09-29T00:30:36.112",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338839,1759105836121,-1000.0,0.00018516,2,"2025-09-29T00:30:36.121",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338840,1759105836130,-1000.0,0.00018516,2,"2025-09-29T00:30:36.130",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338841,1759105836139,-1000.0,0.00018516,2,"2025-09-29T00:30:36.139",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338842,1759105836148,-1000.0,0.00018516,2,"2025-09-29T00:30:36.148",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338843,1759105836157,-1000.0,0.00018516,2,"2025-09-29T00:30:36.157",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338844,1759105836167,-1000.0,0.00018516,2,"2025-09-29T00:30:36.167",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338845,1759105836176,-1000.0,0.00018516,2,"2025-09-29T00:30:36.176",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338846,1759105836185,-1000.0,0.00018516,2,"2025-09-29T00:30:36.185",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338847,1759105836195,-1000.0,0.00018516,2,"2025-09-29T00:30:36.195",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338848,1759105836206,-1000.0,0.00018516,2,"2025-09-29T00:30:36.206",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338849,1759105836217,-1000.0,0.00018516,2,"2025-09-29T00:30:36.217",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338850,1759105836227,-927.89499032,0.00018516,2,"2025-09-29T00:30:36.227",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338851,1759105836235,-414.01,0.00018516,2,"2025-09-29T00:30:36.235",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338852,1759105836245,-504.21357728,0.00018517,2,"2025-09-29T00:30:36.245",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338853,1759105836255,-226.1475714,0.00018518,2,"2025-09-29T00:30:36.255",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338854,1759105836264,-2548.25764857,0.00018518,2,"2025-09-29T00:30:36.264",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338855,1759105836273,-153.00573323,0.00018519,2,"2025-09-29T00:30:36.273",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338856,1759105836283,-185.045518,0.00018519,2,"2025-09-29T00:30:36.283",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338857,1759105836296,-153.01801554,0.00018519,2,"2025-09-29T00:30:36.296",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338858,1759105836305,-150.33546067,0.00018519,2,"2025-09-29T00:30:36.305",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338859,1759105836315,-178.24771266,0.0001852,2,"2025-09-29T00:30:36.315",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338860,1759105836324,-153.00573323,0.0001852,2,"2025-09-29T00:30:36.324",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338861,1759105836333,-495.66073629,0.0001852,2,"2025-09-29T00:30:36.333",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338862,1759105836343,-215.23792849,0.00018521,2,"2025-09-29T00:30:36.343",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338863,1759105836354,-172.35556435,0.00018521,2,"2025-09-29T00:30:36.354",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338864,1759105836363,-495.66073629,0.00018521,2,"2025-09-29T00:30:36.363",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338865,1759105836372,-495.66073629,0.00018521,2,"2025-09-29T00:30:36.372",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338866,1759105836382,-504.21357728,0.00018522,2,"2025-09-29T00:30:36.382",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338867,1759105836391,-176.65400425,0.00018523,2,"2025-09-29T00:30:36.391",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338868,1759105836401,-172.35556435,0.00018523,2,"2025-09-29T00:30:36.401",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338869,1759105836410,-240.62137443,0.00018524,2,"2025-09-29T00:30:36.410",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338870,1759105836419,-178.24771266,0.00018525,2,"2025-09-29T00:30:36.419",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338871,1759105836428,-202.06318294,0.00018525,2,"2025-09-29T00:30:36.428",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338872,1759105836437,-176.65400425,0.00018525,2,"2025-09-29T00:30:36.437",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338873,1759105836447,-300.37794625,0.00018526,2,"2025-09-29T00:30:36.447",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338874,1759105836456,-344.20578863,0.00018526,2,"2025-09-29T00:30:36.456",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338875,1759105836465,-161.48366307,0.00018526,2,"2025-09-29T00:30:36.465",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338876,1759105836475,-438.75258567,0.00018526,2,"2025-09-29T00:30:36.475",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338877,1759105836486,-258.4779994,0.00018527,2,"2025-09-29T00:30:36.486",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338878,1759105836496,-286.64906142,0.00018527,2,"2025-09-29T00:30:36.496",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338879,1759105836507,-495.66073629,0.00018528,2,"2025-09-29T00:30:36.507",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338880,1759105836518,-165.57719304,0.00018528,2,"2025-09-29T00:30:36.518",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338881,1759105836529,-264.51713587,0.00018528,2,"2025-09-29T00:30:36.529",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338882,1759105836539,-344.20578863,0.00018529,2,"2025-09-29T00:30:36.539",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338883,1759105836548,-176.65400425,0.00018529,2,"2025-09-29T00:30:36.548",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338884,1759105836558,-312.22338683,0.0001853,2,"2025-09-29T00:30:36.558",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338885,1759105836568,-314.80330027,0.00018531,2,"2025-09-29T00:30:36.568",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338886,1759105836577,-2548.25764857,0.00018531,2,"2025-09-29T00:30:36.577",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338887,1759105836586,-2548.25764857,0.00018531,2,"2025-09-29T00:30:36.586",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338888,1759105836595,-314.80330027,0.00018533,2,"2025-09-29T00:30:36.595",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338889,1759105836606,-415.9029677,0.00018533,2,"2025-09-29T00:30:36.606",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338890,1759105836615,-226.1475714,0.00018533,2,"2025-09-29T00:30:36.615",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338891,1759105836624,-167.72436158,0.00018533,2,"2025-09-29T00:30:36.624",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338892,1759105836633,-153.00573323,0.00018533,2,"2025-09-29T00:30:36.633",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338893,1759105836643,-169.0,0.00018534,2,"2025-09-29T00:30:36.643",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338894,1759105836652,-890.14364683,0.00018534,2,"2025-09-29T00:30:36.652",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338895,1759105836662,-890.14364683,0.00018534,2,"2025-09-29T00:30:36.662",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338896,1759105836671,-20912.67187838,0.00018534,2,"2025-09-29T00:30:36.671",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338897,1759105836680,-286.64906142,0.00018534,2,"2025-09-29T00:30:36.680",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338898,1759105836689,-172.35556435,0.00018534,2,"2025-09-29T00:30:36.689",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338899,1759105836698,-312.22338683,0.00018535,2,"2025-09-29T00:30:36.698",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338900,1759105836708,-161.67640014,0.00018536,2,"2025-09-29T00:30:36.708",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338901,1759105836717,-4122.11259122,0.00018536,2,"2025-09-29T00:30:36.717",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338902,1759105836726,-1036.15239524,0.00018536,2,"2025-09-29T00:30:36.726",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338903,1759105836736,-2548.25764857,0.00018536,2,"2025-09-29T00:30:36.736",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338904,1759105836746,-213.32476171,0.00018538,2,"2025-09-29T00:30:36.746",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338905,1759105836758,-176.65400425,0.00018538,2,"2025-09-29T00:30:36.758",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338906,1759105836767,-1036.15239524,0.00018538,2,"2025-09-29T00:30:36.767",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338907,1759105836776,-500.0,0.00018538,2,"2025-09-29T00:30:36.776",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338908,1759105836785,-500.0,0.00018538,2,"2025-09-29T00:30:36.785",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338909,1759105836794,-500.0,0.00018538,2,"2025-09-29T00:30:36.794",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338910,1759105836805,-500.0,0.00018538,2,"2025-09-29T00:30:36.805",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338911,1759105836814,-470.0,0.00018538,2,"2025-09-29T00:30:36.814",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338912,1759105836824,-153.01801554,0.0001854,2,"2025-09-29T00:30:36.824",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338913,1759105836834,-202.06318294,0.00018541,2,"2025-09-29T00:30:36.834",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338914,1759105836843,-330.28322041,0.00018541,2,"2025-09-29T00:30:36.843",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338915,1759105836854,-5152.65355478,0.00018541,2,"2025-09-29T00:30:36.854",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338916,1759105836863,-890.14364683,0.00018541,2,"2025-09-29T00:30:36.863",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338917,1759105836873,-890.14364683,0.00018543,2,"2025-09-29T00:30:36.873",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338918,1759105836882,-286.64906142,0.00018543,2,"2025-09-29T00:30:36.882",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338919,1759105836891,-165.57719304,0.00018543,2,"2025-09-29T00:30:36.891",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338920,1759105836900,-438.75258567,0.00018543,2,"2025-09-29T00:30:36.900",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338921,1759105836910,-176.65400425,0.00018544,2,"2025-09-29T00:30:36.910",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338922,1759105836919,-150.33546067,0.00018544,2,"2025-09-29T00:30:36.919",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338923,1759105836928,-286.64906142,0.00018544,2,"2025-09-29T00:30:36.928",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338924,1759105836937,-2548.25764857,0.00018545,2,"2025-09-29T00:30:36.937",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338925,1759105836947,-165.853103,0.00018545,2,"2025-09-29T00:30:36.947",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338926,1759105836956,-161.67640014,0.00018548,2,"2025-09-29T00:30:36.956",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338927,1759105836965,-165.853103,0.00018549,2,"2025-09-29T00:30:36.965",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338928,1759105836974,-743.118766,0.00018549,4,"2025-09-29T00:30:36.974",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338929,1759105836983,-1129.252906,0.00018549,4,"2025-09-29T00:30:36.983",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338930,1759105836991,-178.24771266,0.00018549,2,"2025-09-29T00:30:36.991",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338931,1759105837000,-240.62137443,0.00018551,2,"2025-09-29T00:30:37.000",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338932,1759105837009,-951.43985812,0.00018553,2,"2025-09-29T00:30:37.009",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338933,1759105837018,-344.20578863,0.00018553,2,"2025-09-29T00:30:37.018",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338934,1759105837028,-438.75258567,0.00018555,2,"2025-09-29T00:30:37.028",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338935,1759105837038,-951.43985812,0.00018555,2,"2025-09-29T00:30:37.038",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338936,1759105837048,-213.32476171,0.00018557,2,"2025-09-29T00:30:37.048",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338937,1759105837057,-202.06318294,0.00018557,2,"2025-09-29T00:30:37.057",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338938,1759105837067,-4122.11259122,0.00018557,2,"2025-09-29T00:30:37.067",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338939,1759105837076,-178.24771266,0.00018558,2,"2025-09-29T00:30:37.076",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338940,1759105837084,-161.3526095,0.00018558,2,"2025-09-29T00:30:37.084",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338941,1759105837092,-176.65400425,0.00018558,2,"2025-09-29T00:30:37.092",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338942,1759105837104,-264.51713587,0.00018559,2,"2025-09-29T00:30:37.104",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338943,1759105837113,-215.23792849,0.0001856,2,"2025-09-29T00:30:37.113",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338944,1759105837122,-240.62137443,0.0001856,2,"2025-09-29T00:30:37.122",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338945,1759105837132,-2043.0,0.00018561,2,"2025-09-29T00:30:37.132",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338946,1759105837142,-6231.0,0.00018561,2,"2025-09-29T00:30:37.142",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338947,1759105837151,-4112.0,0.00018561,2,"2025-09-29T00:30:37.151",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338948,1759105837161,-213.32476171,0.00018562,2,"2025-09-29T00:30:37.161",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338949,1759105837170,-153.01801554,0.00018562,2,"2025-09-29T00:30:37.170",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338950,1759105837179,-2503.97182016,0.00018562,2,"2025-09-29T00:30:37.179",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338951,1759105837189,-161.48366307,0.00018562,2,"2025-09-29T00:30:37.189",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338952,1759105837198,-153.01801554,0.00018563,2,"2025-09-29T00:30:37.198",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338953,1759105837210,-165.853103,0.00018563,2,"2025-09-29T00:30:37.210",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338954,1759105837221,-178.24771266,0.00018563,2,"2025-09-29T00:30:37.221",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338955,1759105837230,-172.35556435,0.00018564,2,"2025-09-29T00:30:37.230",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338956,1759105837240,-226.1475714,0.00018564,2,"2025-09-29T00:30:37.240",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338957,1759105837249,-312.22338683,0.00018564,2,"2025-09-29T00:30:37.249",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338958,1759105837258,-330.28322041,0.00018565,2,"2025-09-29T00:30:37.258",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338959,1759105837267,-330.28322041,0.00018565,2,"2025-09-29T00:30:37.267",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338960,1759105837276,-167.72436158,0.00018565,2,"2025-09-29T00:30:37.276",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338961,1759105837285,-2503.97182016,0.00018566,2,"2025-09-29T00:30:37.285",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338962,1759105837295,-153.00573323,0.00018566,2,"2025-09-29T00:30:37.295",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338963,1759105837304,-890.14364683,0.00018567,2,"2025-09-29T00:30:37.304",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338964,1759105837314,-185.045518,0.00018567,2,"2025-09-29T00:30:37.314",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338965,1759105837323,-314.80330027,0.00018568,2,"2025-09-29T00:30:37.323",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338966,1759105837332,-314.80330027,0.00018568,2,"2025-09-29T00:30:37.332",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338967,1759105837341,-151.06355839,0.00018569,2,"2025-09-29T00:30:37.341",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338968,1759105837351,-587.9,0.00018569,2,"2025-09-29T00:30:37.351",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338969,1759105837360,-264.51713587,0.00018571,2,"2025-09-29T00:30:37.360",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338970,1759105837370,-10341.4473,0.00018572,2,"2025-09-29T00:30:37.370",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338971,1759105837379,-167.72436158,0.00018572,2,"2025-09-29T00:30:37.379",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338972,1759105837388,-312.22338683,0.00018572,2,"2025-09-29T00:30:37.388",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338973,1759105837397,-312.22338683,0.00018572,2,"2025-09-29T00:30:37.397",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338974,1759105837407,-286.64906142,0.00018573,2,"2025-09-29T00:30:37.407",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338975,1759105837416,-438.75258567,0.00018573,2,"2025-09-29T00:30:37.416",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338976,1759105837426,-951.43985812,0.00018573,2,"2025-09-29T00:30:37.426",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338977,1759105837435,-161.48366307,0.00018574,2,"2025-09-29T00:30:37.435",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338978,1759105837445,-438.75258567,0.00018574,2,"2025-09-29T00:30:37.445",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338979,1759105837455,-330.28322041,0.00018574,2,"2025-09-29T00:30:37.455",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338980,1759105837463,-185.045518,0.00018574,2,"2025-09-29T00:30:37.463",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338981,1759105837473,-258.4779994,0.00018575,2,"2025-09-29T00:30:37.473",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338982,1759105837483,-1036.15239524,0.00018575,2,"2025-09-29T00:30:37.483",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338983,1759105837492,-2503.97182016,0.00018576,2,"2025-09-29T00:30:37.492",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338984,1759105837501,-185.045518,0.00018577,2,"2025-09-29T00:30:37.501",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338985,1759105837511,-185.045518,0.00018578,2,"2025-09-29T00:30:37.511",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338986,1759105837520,-161.48366307,0.00018578,2,"2025-09-29T00:30:37.520",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338987,1759105837529,-4122.11259122,0.00018579,2,"2025-09-29T00:30:37.529",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338988,1759105837538,-226.1475714,0.00018582,2,"2025-09-29T00:30:37.538",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338989,1759105837548,-172.35556435,0.00018583,2,"2025-09-29T00:30:37.548",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338990,1759105837557,-5289.74,0.00018583,2,"2025-09-29T00:30:37.557",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338991,1759105837567,-259.745,0.00018583,2,"2025-09-29T00:30:37.567",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338993,1759105837577,-300.0,0.00018585,2,"2025-09-29T00:30:37.577",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338994,1759105837587,-202.06318294,0.00018585,2,"2025-09-29T00:30:37.587",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338995,1759105837596,-215.23792849,0.00018586,2,"2025-09-29T00:30:37.596",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338996,1759105837607,-1036.15239524,0.00018586,2,"2025-09-29T00:30:37.607",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338997,1759105837616,-258.4779994,0.00018587,2,"2025-09-29T00:30:37.616",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338998,1759105837627,-504.21357728,0.00018589,2,"2025-09-29T00:30:37.627",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388338999,1759105837637,-151.06355839,0.00018589,2,"2025-09-29T00:30:37.637",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339000,1759105837646,-167.72436158,0.0001859,2,"2025-09-29T00:30:37.646",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339001,1759105837656,-20912.67187838,0.00018591,2,"2025-09-29T00:30:37.656",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339003,1759105837665,-300.37794625,0.00018592,2,"2025-09-29T00:30:37.665",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339004,1759105837674,-3027.26685195,0.00018593,2,"2025-09-29T00:30:37.674",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339005,1759105837683,-165.853103,0.00018593,2,"2025-09-29T00:30:37.683",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339006,1759105837692,-161.48366307,0.00018593,2,"2025-09-29T00:30:37.692",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339007,1759105837701,-286.64906142,0.00018594,2,"2025-09-29T00:30:37.701",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339008,1759105837711,-3027.26685195,0.00018594,2,"2025-09-29T00:30:37.711",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339009,1759105837720,-3027.26685195,0.00018595,2,"2025-09-29T00:30:37.720",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339010,1759105837730,-3027.26685195,0.00018595,2,"2025-09-29T00:30:37.730",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339011,1759105837742,-3027.26685195,0.00018596,2,"2025-09-29T00:30:37.742",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339012,1759105837752,-3027.26685195,0.00018597,2,"2025-09-29T00:30:37.752",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339013,1759105837762,-504.21357728,0.00018597,2,"2025-09-29T00:30:37.762",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339014,1759105837772,-202.06318294,0.00018598,2,"2025-09-29T00:30:37.772",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339015,1759105837780,-3027.26685195,0.00018598,2,"2025-09-29T00:30:37.780",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339016,1759105837789,-3027.26685195,0.00018598,2,"2025-09-29T00:30:37.789",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339017,1759105837798,-743.118766,0.00018599,4,"2025-09-29T00:30:37.798",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339018,1759105837807,-1129.252906,0.00018599,4,"2025-09-29T00:30:37.807",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339019,1759105837816,-3027.26685195,0.00018599,2,"2025-09-29T00:30:37.816",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339020,1759105837825,-226.1475714,0.000186,2,"2025-09-29T00:30:37.825",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339021,1759105837834,-1079.20989524,0.000186,2,"2025-09-29T00:30:37.834",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339022,1759105837844,-500.0,0.000186,2,"2025-09-29T00:30:37.844",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339023,1759105837853,-500.0,0.000186,2,"2025-09-29T00:30:37.853",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339024,1759105837863,-500.0,0.000186,2,"2025-09-29T00:30:37.863",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339025,1759105837872,-500.0,0.000186,2,"2025-09-29T00:30:37.872",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339026,1759105837881,-401.61115888,0.000186,2,"2025-09-29T00:30:37.881",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339027,1759105837891,-694.89179642,0.000186,2,"2025-09-29T00:30:37.891",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339028,1759105837903,-159.87098264,0.000186,2,"2025-09-29T00:30:37.903",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339029,1759105837915,-3027.26685195,0.000186,2,"2025-09-29T00:30:37.915",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339030,1759105837924,-4122.11259122,0.000186,2,"2025-09-29T00:30:37.924",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339031,1759105837933,-215.87702933,0.000186,2,"2025-09-29T00:30:37.933",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339032,1759105837942,-1334.07072488,0.000186,2,"2025-09-29T00:30:37.942",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339033,1759105837952,-178.51990701,0.000186,2,"2025-09-29T00:30:37.952",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339034,1759105837961,-587.9,0.00018623,2,"2025-09-29T00:30:37.961",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339035,1759105837971,-227.0,0.00018626,2,"2025-09-29T00:30:37.971",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339036,1759105837980,-1000.0,0.0001863,2,"2025-09-29T00:30:37.980",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339037,1759105837990,-1306.0,0.00018633,2,"2025-09-29T00:30:37.990",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339038,1759105837999,-603.0,0.00018633,2,"2025-09-29T00:30:37.999",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339039,1759105838010,-1584.0,0.00018633,2,"2025-09-29T00:30:38.010",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339041,1759105838020,-569.0,0.00018633,2,"2025-09-29T00:30:38.020",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339043,1759105838029,-814.0,0.00018633,2,"2025-09-29T00:30:38.029",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339045,1759105838039,-899.0,0.00018633,2,"2025-09-29T00:30:38.039",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339047,1759105838049,-1180.0,0.00018633,2,"2025-09-29T00:30:38.049",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339049,1759105838058,-4233.0,0.00018633,2,"2025-09-29T00:30:38.058",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339051,1759105838068,-200.0,0.00018641,2,"2025-09-29T00:30:38.068",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339053,1759105838077,-283.104,0.00018641,2,"2025-09-29T00:30:38.077",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339055,1759105838087,-150.149,0.00018641,2,"2025-09-29T00:30:38.087",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339086,1759105838384,-150.131,0.00018641,2,"2025-09-29T00:30:38.384",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339088,1759105838402,-150.946,0.00018641,2,"2025-09-29T00:30:38.402",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339090,1759105838412,-150.096,0.00018641,2,"2025-09-29T00:30:38.412",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339092,1759105838422,-150.0,0.00018641,2,"2025-09-29T00:30:38.422",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339094,1759105838431,-151.0,0.00018641,2,"2025-09-29T00:30:38.431",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339096,1759105838441,-150.098,0.00018641,2,"2025-09-29T00:30:38.441",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339098,1759105838450,-431.08502893,0.00018644,2,"2025-09-29T00:30:38.450",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339100,1759105838459,-743.118766,0.00018649,4,"2025-09-29T00:30:38.459",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339102,1759105838468,-1129.252906,0.00018649,4,"2025-09-29T00:30:38.468",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339104,1759105838477,-152.959041,0.00018649,4,"2025-09-29T00:30:38.477",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339106,1759105838486,-587.9,0.00018676,2,"2025-09-29T00:30:38.486",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339108,1759105838496,-415.90296762,0.00018685,2,"2025-09-29T00:30:38.496",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339110,1759105838505,-151.0,0.00018687,2,"2025-09-29T00:30:38.505",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339112,1759105838514,-5183.81056,0.0001869,2,"2025-09-29T00:30:38.514",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339114,1759105838525,-184.61104863,0.00018693,2,"2025-09-29T00:30:38.525",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339116,1759105838534,-150.0,0.00018693,2,"2025-09-29T00:30:38.534",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339118,1759105838544,-5802.24403502,0.00018693,2,"2025-09-29T00:30:38.544",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339120,1759105838554,-150.0,0.00018693,2,"2025-09-29T00:30:38.554",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339122,1759105838564,-76059.72373322,0.00018693,2,"2025-09-29T00:30:38.564",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339123,1759105838573,-150.0,0.00018693,2,"2025-09-29T00:30:38.573",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339126,1759105838583,-7191.4050679,0.00018693,2,"2025-09-29T00:30:38.583",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339127,1759105838592,-150.0,0.00018693,2,"2025-09-29T00:30:38.592",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339129,1759105838603,-9488.77270018,0.00018693,2,"2025-09-29T00:30:38.603",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339132,1759105838613,-151.0,0.00018697,2,"2025-09-29T00:30:38.613",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339134,1759105838624,-154.01114444,0.00018697,2,"2025-09-29T00:30:38.624",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339136,1759105838634,-1150.56359603,0.00018699,5,"2025-09-29T00:30:38.634",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339138,1759105838643,-157.062033,0.00018699,4,"2025-09-29T00:30:38.643",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339140,1759105838653,-162.860695,0.00018699,4,"2025-09-29T00:30:38.653",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339142,1759105838662,-159.509918,0.00018699,4,"2025-09-29T00:30:38.662",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339144,1759105838672,-743.118766,0.00018699,4,"2025-09-29T00:30:38.672",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339146,1759105838682,-1129.252906,0.00018699,4,"2025-09-29T00:30:38.682",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339148,1759105838691,-152.959041,0.00018699,4,"2025-09-29T00:30:38.691",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339150,1759105838700,-153.246545,0.00018699,4,"2025-09-29T00:30:38.700",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339151,1759105838709,-545.11408417,0.00018699,2,"2025-09-29T00:30:38.709",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339152,1759105838718,-171.17804759,0.00018699,2,"2025-09-29T00:30:38.718",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339153,1759105838727,-161.321845,0.00018699,4,"2025-09-29T00:30:38.727",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339155,1759105838737,-300.0,0.00018699,2,"2025-09-29T00:30:38.737",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339157,1759105838747,-300.0,0.00018699,2,"2025-09-29T00:30:38.747",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339159,1759105838757,-300.0,0.00018699,2,"2025-09-29T00:30:38.757",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339161,1759105838766,-300.0,0.00018699,2,"2025-09-29T00:30:38.766",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339163,1759105838776,-300.0,0.00018699,2,"2025-09-29T00:30:38.776",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339165,1759105838785,-300.0,0.00018699,2,"2025-09-29T00:30:38.785",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339167,1759105838794,-155.0,0.00018699,2,"2025-09-29T00:30:38.794",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339169,1759105838803,-1259.0,0.00018699,2,"2025-09-29T00:30:38.803",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339171,1759105838813,-99793.79609448,0.000187,2,"2025-09-29T00:30:38.813",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339173,1759105838822,-346122.19297856,0.000187,2,"2025-09-29T00:30:38.822",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339179,1759105838871,-157815.53376524,0.000187,2,"2025-09-29T00:30:38.871",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339181,1759105838883,-556.8968615,0.000187,2,"2025-09-29T00:30:38.883",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339183,1759105838893,-468.39,0.000187,2,"2025-09-29T00:30:38.893",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339191,1759105838954,-802.69609413,0.000187,2,"2025-09-29T00:30:38.954",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339193,1759105838966,-3504.9997,0.000187,2,"2025-09-29T00:30:38.966",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339195,1759105838979,-719.37505185,0.000187,2,"2025-09-29T00:30:38.979",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339204,1759105839057,-12206.76663072,0.000187,2,"2025-09-29T00:30:39.057",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339206,1759105839070,-1577.10219932,0.000187,2,"2025-09-29T00:30:39.070",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339209,1759105839081,-411.75610827,0.000187,2,"2025-09-29T00:30:39.081",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339942,1759105845948,-597.0,0.00018199,2,"2025-09-29T00:30:45.948",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339950,1759105846013,-1110.36784322,0.00018199,2,"2025-09-29T00:30:46.013",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339952,1759105846022,-151.0,0.00018533,2,"2025-09-29T00:30:46.022",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339954,1759105846031,-151.0,0.00018533,2,"2025-09-29T00:30:46.031",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339956,1759105846041,-787.0,0.00018561,2,"2025-09-29T00:30:46.041",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339958,1759105846051,-2199.18263034,0.000187,2,"2025-09-29T00:30:46.051",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339967,1759105846134,-418.79377424,0.000187,2,"2025-09-29T00:30:46.134",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388339970,1759105846146,-1612.14977291,0.000187,2,"2025-09-29T00:30:46.146",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340029,1759105846704,-484.30291347,0.000187,2,"2025-09-29T00:30:46.704",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340031,1759105846715,-1286.86674357,0.000187,2,"2025-09-29T00:30:46.715",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340043,1759105846817,-2813.85228289,0.000187,2,"2025-09-29T00:30:46.817",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340172,1759105848239,-6754.99362586,0.000187,2,"2025-09-29T00:30:48.239",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340175,1759105848251,-775.63057897,0.000187,2,"2025-09-29T00:30:48.251",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340181,1759105848307,-855.43458466,0.000187,2,"2025-09-29T00:30:48.307",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340184,1759105848318,-1352.59422969,0.000187,2,"2025-09-29T00:30:48.318",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340189,1759105848363,-2152.95080009,0.000187,2,"2025-09-29T00:30:48.363",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340383,1759105850232,-79.13984803,0.000187,2,"2025-09-29T00:30:50.232",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340387,1759105850314,-311.86127415,0.00018561,2,"2025-09-29T00:30:50.314",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340390,1759105850326,-951.13872585,0.00018561,2,"2025-09-29T00:30:50.326",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340391,1759105850336,-6927.69942535,0.000187,2,"2025-09-29T00:30:50.336",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340394,1759105850346,-283.07358003,0.000187,2,"2025-09-29T00:30:50.346",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340593,1759105853660,-500.0,0.00018448,2,"2025-09-29T00:30:53.660",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340594,1759105853670,-416.16390071,0.00018448,2,"2025-09-29T00:30:53.670",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340595,1759105853728,-83.83609929,0.00018448,2,"2025-09-29T00:30:53.728",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340596,1759105853738,-500.0,0.00018448,2,"2025-09-29T00:30:53.738",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340597,1759105853748,-500.0,0.00018448,2,"2025-09-29T00:30:53.748",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340598,1759105853758,-500.0,0.00018448,2,"2025-09-29T00:30:53.758",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340599,1759105853769,-376.98726948,0.00018448,2,"2025-09-29T00:30:53.769",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340600,1759105853780,-183.50748255,0.00018448,2,"2025-09-29T00:30:53.780",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340601,1759105853790,-360.48989065,0.00018448,2,"2025-09-29T00:30:53.790",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340602,1759105853801,-500.0,0.00018448,2,"2025-09-29T00:30:53.801",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340603,1759105853811,-248.86003463,0.00018448,2,"2025-09-29T00:30:53.811",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340604,1759105853821,-500.0,0.00018448,2,"2025-09-29T00:30:53.821",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340605,1759105853830,-500.0,0.00018448,2,"2025-09-29T00:30:53.830",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340606,1759105853841,-500.0,0.00018448,2,"2025-09-29T00:30:53.841",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340607,1759105853850,-500.0,0.00018448,2,"2025-09-29T00:30:53.850",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340608,1759105853860,-500.0,0.00018448,2,"2025-09-29T00:30:53.860",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340609,1759105853869,-500.0,0.00018448,2,"2025-09-29T00:30:53.869",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340610,1759105853880,-500.0,0.00018448,2,"2025-09-29T00:30:53.880",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340611,1759105853890,-500.0,0.00018448,2,"2025-09-29T00:30:53.890",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340612,1759105853900,-500.0,0.00018448,2,"2025-09-29T00:30:53.900",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340613,1759105853910,-500.0,0.00018448,2,"2025-09-29T00:30:53.910",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340614,1759105853920,-500.0,0.00018448,2,"2025-09-29T00:30:53.920",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340615,1759105853930,-500.0,0.00018448,2,"2025-09-29T00:30:53.930",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340616,1759105853941,-500.0,0.00018448,2,"2025-09-29T00:30:53.941",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340617,1759105853951,-500.0,0.00018448,2,"2025-09-29T00:30:53.951",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340618,1759105853961,-500.0,0.00018448,2,"2025-09-29T00:30:53.961",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340619,1759105853970,-500.0,0.00018448,2,"2025-09-29T00:30:53.970",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340620,1759105853980,-500.0,0.00018448,2,"2025-09-29T00:30:53.980",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340621,1759105853990,-500.0,0.00018448,2,"2025-09-29T00:30:53.990",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340622,1759105854001,-500.0,0.00018448,2,"2025-09-29T00:30:54.001",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340623,1759105854013,-500.0,0.00018448,2,"2025-09-29T00:30:54.013",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340624,1759105854023,-500.0,0.00018448,2,"2025-09-29T00:30:54.023",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340625,1759105854033,-500.0,0.00018448,2,"2025-09-29T00:30:54.033",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340626,1759105854043,-500.0,0.00018448,2,"2025-09-29T00:30:54.043",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340627,1759105854053,-500.0,0.00018448,2,"2025-09-29T00:30:54.053",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340628,1759105854062,-500.0,0.00018448,2,"2025-09-29T00:30:54.062",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340629,1759105854072,-500.0,0.00018448,2,"2025-09-29T00:30:54.072",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340630,1759105854082,-500.0,0.00018448,2,"2025-09-29T00:30:54.082",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340631,1759105854093,-500.0,0.00018448,2,"2025-09-29T00:30:54.093",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340632,1759105854103,-500.0,0.00018448,2,"2025-09-29T00:30:54.103",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340633,1759105854114,-189.31845781,0.00018448,2,"2025-09-29T00:30:54.114",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340634,1759105854124,-145902.36611498,0.000187,2,"2025-09-29T00:30:54.124",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340635,1759105857298,-400.0,0.000187,2,"2025-09-29T00:30:57.298",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340636,1759105857494,-7438.73576867,0.000187,2,"2025-09-29T00:30:57.494",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340641,1759105874352,6526.79,0.00030137,120,"2025-09-29T00:31:14.352",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340657,1759105943591,-150.0,0.00018419,2,"2025-09-29T00:32:23.591",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340658,1759105943611,-17.57314887,0.00018433,2,"2025-09-29T00:32:23.611",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340663,1759105951123,-282.42685113,0.00018433,2,"2025-09-29T00:32:31.123",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340664,1759105951144,-65.57314887,0.00018447,2,"2025-09-29T00:32:31.144",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340665,1759105956434,-154.3988737,0.00018333,2,"2025-09-29T00:32:36.434",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340666,1759105963269,-429.92428921,0.00018333,2,"2025-09-29T00:32:43.269",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340667,1759105968924,-152.0,0.00018333,2,"2025-09-29T00:32:48.924",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340668,1759105974053,-96.52375808,0.00018333,2,"2025-09-29T00:32:54.053",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340669,1759105974074,-71.71511562,0.00018447,2,"2025-09-29T00:32:54.074",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340670,1759105979334,-162.71173551,0.00018447,2,"2025-09-29T00:32:59.334",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340671,1759105979357,-64.86796188,0.00018447,2,"2025-09-29T00:32:59.357",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340672,1759105982234,-201.19011207,0.00018447,2,"2025-09-29T00:33:02.234",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340673,1759105985620,-334.16,0.00018447,2,"2025-09-29T00:33:05.620",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340677,1759106031394,-360.78192605,0.00018447,2,"2025-09-29T00:33:51.394",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340678,1759106031415,-45.34816356,0.00018457,2,"2025-09-29T00:33:51.415",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340679,1759106053212,-185.11459365,0.00018457,2,"2025-09-29T00:34:13.212",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340680,1759106053234,-230.46275721,0.00018473,2,"2025-09-29T00:34:13.234",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340681,1759106053255,-40.59368006,0.00018484,2,"2025-09-29T00:34:13.255",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340682,1759106054968,-168.0,0.00018287,2,"2025-09-29T00:34:14.968",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340683,1759106054989,-85.77346465,0.00018484,2,"2025-09-29T00:34:14.989",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340684,1759106057064,723.14747627,0.0003,120,"2025-09-29T00:34:17.064",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340685,1759106060415,-104.0956125,0.00018484,2,"2025-09-29T00:34:20.415",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340686,1759106060437,-165.25568624,0.00018515,2,"2025-09-29T00:34:20.437",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340687,1759106062684,-65.20707097,0.00018515,2,"2025-09-29T00:34:22.684",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340688,1759106062705,-200.0,0.00018524,2,"2025-09-29T00:34:22.705",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340689,1759106062726,-72.72251946,0.00018525,2,"2025-09-29T00:34:22.726",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340690,1759106065398,-177.27748054,0.00018525,2,"2025-09-29T00:34:25.398",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340691,1759106065419,-102.82296306,0.00018527,2,"2025-09-29T00:34:25.419",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340692,1759106069277,-214.05585807,0.00018527,2,"2025-09-29T00:34:29.277",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340693,1759106072106,-300.0,0.00018527,2,"2025-09-29T00:34:32.106",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340694,1759106077395,-214.05585807,0.00018527,2,"2025-09-29T00:34:37.395",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340695,1759106081365,-11.11341541,0.00018527,2,"2025-09-29T00:34:41.365",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340696,1759106081385,-184.65567855,0.0001853,2,"2025-09-29T00:34:41.385",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340697,1759106084834,-15.34432145,0.0001853,2,"2025-09-29T00:34:44.834",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340698,1759106084855,-196.45949766,0.00018532,2,"2025-09-29T00:34:44.855",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340701,1759106108998,-153.2791493,0.00018532,2,"2025-09-29T00:35:08.998",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340702,1759106109019,-39.88064292,0.00018537,2,"2025-09-29T00:35:09.019",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340705,1759106117139,-160.11935708,0.00018537,2,"2025-09-29T00:35:17.139",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340706,1759106117160,-183.74298122,0.00018543,2,"2025-09-29T00:35:17.160",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340707,1759106119395,-16.25701878,0.00018543,2,"2025-09-29T00:35:19.395",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340708,1759106119417,-151.62833959,0.00018546,2,"2025-09-29T00:35:19.417",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340709,1759106123707,-78.83441762,0.00018546,2,"2025-09-29T00:35:23.707",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340710,1759106123733,-162.22954633,0.00018549,2,"2025-09-29T00:35:23.733",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340713,1759106136854,169.0,8.875e-05,2,"2025-09-29T00:35:36.854",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340714,1759106137030,169.0,9.342e-05,2,"2025-09-29T00:35:37.030",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340715,1759106137177,169.0,9.81e-05,2,"2025-09-29T00:35:37.177",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340716,1759106137441,169.0,0.00010277,2,"2025-09-29T00:35:37.441",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340717,1759106137740,169.0,0.00010744,2,"2025-09-29T00:35:37.740",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340718,1759106138024,169.0,0.00011211,2,"2025-09-29T00:35:38.024",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340719,1759106138357,169.0,0.00011678,2,"2025-09-29T00:35:38.357",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340720,1759106138533,169.0,0.00012145,2,"2025-09-29T00:35:38.533",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340721,1759106138839,169.0,0.00012612,2,"2025-09-29T00:35:38.839",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340722,1759106139035,169.0,0.00013079,2,"2025-09-29T00:35:39.035",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340723,1759106139927,169.0,0.00013547,2,"2025-09-29T00:35:39.927",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340724,1759106140081,169.0,0.00014014,2,"2025-09-29T00:35:40.081",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340725,1759106140179,169.0,0.00014481,2,"2025-09-29T00:35:40.179",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340726,1759106140320,169.0,0.00014948,2,"2025-09-29T00:35:40.320",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340770,1759106167623,-169.0,0.00015415,2,"2025-09-29T00:36:07.623",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340771,1759106167645,-43.58037508,0.00015882,2,"2025-09-29T00:36:07.645",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340773,1759106169991,-125.41962492,0.00015882,2,"2025-09-29T00:36:09.991",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340774,1759106170014,-36.80992141,0.00016349,2,"2025-09-29T00:36:10.014",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340781,1759106182275,-132.19007859,0.00016349,2,"2025-09-29T00:36:22.275",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340782,1759106182297,-150.91634676,0.00016816,2,"2025-09-29T00:36:22.297",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340783,1759106188349,-18.08365324,0.00016816,2,"2025-09-29T00:36:28.349",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340784,1759106188372,-149.07000918,0.00017284,2,"2025-09-29T00:36:28.372",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340785,1759106189700,-19.92999082,0.00017284,2,"2025-09-29T00:36:29.700",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340786,1759106189722,-169.0,0.00017751,2,"2025-09-29T00:36:29.722",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340787,1759106189743,-78.41935474,0.00018,2,"2025-09-29T00:36:29.743",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340789,1759106197678,-460.42367487,0.00018,2,"2025-09-29T00:36:37.678",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340790,1759106200317,-259.50511511,0.00018,2,"2025-09-29T00:36:40.317",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340797,1759106204213,-166.0200537,0.00018,2,"2025-09-29T00:36:44.213",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340798,1759106205753,-203.31125652,0.00018,2,"2025-09-29T00:36:45.753",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340801,1759106208275,-215.2250651,0.00018,2,"2025-09-29T00:36:48.275",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340802,1759106211633,-488.83291408,0.00018,2,"2025-09-29T00:36:51.633",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340803,1759106214396,3833.21524904,0.0003,120,"2025-09-29T00:36:54.396",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340804,1759106214918,-128.26256588,0.00018,2,"2025-09-29T00:36:54.918",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340805,1759106214940,-34.75023923,0.00018,2,"2025-09-29T00:36:54.940",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340806,1759106216492,-278.71187424,0.00018,2,"2025-09-29T00:36:56.492",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340839,1759106709202,1702.0,0.00030137,120,"2025-09-29T00:45:09.202",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340871,1759106747592,600.0,0.0003013,120,"2025-09-29T00:45:47.592",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340876,1759106820794,155.66,0.00014035,2,"2025-09-29T00:47:00.794",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340879,1759106834131,499.59793676,0.0003013,120,"2025-09-29T00:47:14.131",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340880,1759106843372,153.31,0.00017506,2,"2025-09-29T00:47:23.372",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340882,1759106873013,-175.4106865,0.00017789,2,"2025-09-29T00:47:53.013",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340883,1759106873035,-250.0,0.00017802,2,"2025-09-29T00:47:53.035",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340884,1759106873057,-1217.5653135,0.00017814,2,"2025-09-29T00:47:53.057",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340886,1759106911666,-150.0,0.00017814,2,"2025-09-29T00:48:31.666",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340888,1759106955249,1435.0,0.00030136,120,"2025-09-29T00:49:15.249",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340920,1759107034421,-632.4346865,0.00017814,2,"2025-09-29T00:50:34.421",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340921,1759107034432,-2500.0,0.00017814,2,"2025-09-29T00:50:34.432",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340922,1759107034442,-1200.0,0.00017838,2,"2025-09-29T00:50:34.442",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340923,1759107034452,-1200.0,0.00017838,2,"2025-09-29T00:50:34.452",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340924,1759107034462,-1679.63302421,0.00017839,2,"2025-09-29T00:50:34.462",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340925,1759107034473,-250.0,0.00017844,2,"2025-09-29T00:50:34.473",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340926,1759107034483,-474.35973835,0.00017856,2,"2025-09-29T00:50:34.483",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340927,1759107034492,-239.84119403,0.00017879,2,"2025-09-29T00:50:34.492",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340928,1759107034502,-11203.86588974,0.0001789,2,"2025-09-29T00:50:34.502",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340929,1759107034513,-263.0,0.000179,2,"2025-09-29T00:50:34.513",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340930,1759107034523,-1774.619,0.00017999,2,"2025-09-29T00:50:34.523",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340931,1759107034537,-1396.33888653,0.00018,2,"2025-09-29T00:50:34.537",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340932,1759107034547,-1178.033,0.00018,2,"2025-09-29T00:50:34.547",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340933,1759107034557,-3624.1318719,0.00018099,2,"2025-09-29T00:50:34.557",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340934,1759107034567,-170.13,0.00018289,2,"2025-09-29T00:50:34.567",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340935,1759107034577,-167.82863533,0.00018452,2,"2025-09-29T00:50:34.577",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340936,1759107034586,-175.69463539,0.00018454,2,"2025-09-29T00:50:34.586",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340937,1759107034596,-208.54982374,0.00018459,2,"2025-09-29T00:50:34.596",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340938,1759107034607,-178.24771265,0.0001846,2,"2025-09-29T00:50:34.607",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340939,1759107034617,-377.89917973,0.00018462,2,"2025-09-29T00:50:34.617",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340940,1759107034626,-199.82907973,0.00018473,2,"2025-09-29T00:50:34.626",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340941,1759107034636,-175.69463539,0.0001848,2,"2025-09-29T00:50:34.636",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340942,1759107034646,-175.69463539,0.00018482,2,"2025-09-29T00:50:34.646",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340943,1759107034655,-167.82863533,0.00018485,2,"2025-09-29T00:50:34.655",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340944,1759107034665,-167.82863533,0.0001849,2,"2025-09-29T00:50:34.665",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340945,1759107034675,-199.82907973,0.0001849,2,"2025-09-29T00:50:34.675",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340946,1759107034684,-175.69463539,0.00018491,2,"2025-09-29T00:50:34.684",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340947,1759107034693,-178.24771265,0.00018492,2,"2025-09-29T00:50:34.693",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340948,1759107034703,-178.24771265,0.00018498,2,"2025-09-29T00:50:34.703",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340949,1759107034712,-208.54982374,0.000185,2,"2025-09-29T00:50:34.712",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340950,1759107034722,-208.54982374,0.00018501,2,"2025-09-29T00:50:34.722",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340951,1759107034731,-175.69463539,0.00018502,2,"2025-09-29T00:50:34.731",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340952,1759107034741,-208.54982374,0.00018506,2,"2025-09-29T00:50:34.741",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340953,1759107034751,-3294.74956,0.0001851,2,"2025-09-29T00:50:34.751",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340954,1759107034762,-377.89917973,0.00018515,2,"2025-09-29T00:50:34.762",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340955,1759107034772,-175.69463539,0.0001852,2,"2025-09-29T00:50:34.772",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340956,1759107035229,-63431.3968091,0.0001852,2,"2025-09-29T00:50:35.229",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340957,1759107035241,-178.24771265,0.00018524,2,"2025-09-29T00:50:35.241",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340958,1759107035251,-167.82863533,0.00018526,2,"2025-09-29T00:50:35.251",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340959,1759107035260,-208.54982374,0.00018528,2,"2025-09-29T00:50:35.260",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340960,1759107035270,-377.89917973,0.00018531,2,"2025-09-29T00:50:35.270",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340961,1759107035279,-1160.02,0.00018533,2,"2025-09-29T00:50:35.279",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340962,1759107035289,-2399.09,0.00018533,2,"2025-09-29T00:50:35.289",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340963,1759107035299,-9999.99,0.00018533,2,"2025-09-29T00:50:35.299",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340964,1759107035308,-9999.99,0.00018533,2,"2025-09-29T00:50:35.308",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340965,1759107035319,-1113.45,0.00018533,2,"2025-09-29T00:50:35.319",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340966,1759107035329,-150.99,0.00018533,2,"2025-09-29T00:50:35.329",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340967,1759107035338,-4276.23,0.00018533,2,"2025-09-29T00:50:35.338",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340968,1759107035347,-2044.24187583,0.00018533,2,"2025-09-29T00:50:35.347",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340969,1759107035359,-3125.68812417,0.00018533,2,"2025-09-29T00:50:35.359",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340970,1759107035369,-3915.47,0.00018533,2,"2025-09-29T00:50:35.369",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340971,1759107035379,-415.29,0.00018533,2,"2025-09-29T00:50:35.379",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340972,1759107035388,-150.99,0.00018533,2,"2025-09-29T00:50:35.388",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340973,1759107035398,-178.24771265,0.00018537,2,"2025-09-29T00:50:35.398",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340974,1759107035407,-377.89917973,0.00018539,2,"2025-09-29T00:50:35.407",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340975,1759107035417,-208.54982374,0.00018544,2,"2025-09-29T00:50:35.417",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340976,1759107035426,-199.82907973,0.00018553,2,"2025-09-29T00:50:35.426",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340977,1759107035436,-199.82907973,0.00018553,2,"2025-09-29T00:50:35.436",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340978,1759107035446,-178.24771265,0.00018559,2,"2025-09-29T00:50:35.446",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340979,1759107035455,-440.9,0.0001856,2,"2025-09-29T00:50:35.455",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340980,1759107035464,-4226.35125786,0.0001856,2,"2025-09-29T00:50:35.464",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340981,1759107035475,-175.69463539,0.00018562,2,"2025-09-29T00:50:35.475",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340982,1759107035485,-377.89917973,0.00018564,2,"2025-09-29T00:50:35.485",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340983,1759107035494,-199.82907973,0.00018566,2,"2025-09-29T00:50:35.494",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340984,1759107035503,-230.46275721,0.00018566,2,"2025-09-29T00:50:35.503",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340985,1759107035513,-167.82863533,0.00018567,2,"2025-09-29T00:50:35.513",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340986,1759107035522,-161.35260951,0.00018568,2,"2025-09-29T00:50:35.522",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340987,1759107035531,-4231.792,0.00018568,2,"2025-09-29T00:50:35.531",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340988,1759107035541,-207.796,0.00018568,2,"2025-09-29T00:50:35.541",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340989,1759107035550,-796.00289237,0.00018571,2,"2025-09-29T00:50:35.550",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340990,1759107035559,-58581.35925082,0.00018571,2,"2025-09-29T00:50:35.559",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340991,1759107035571,-42563.49739162,0.00018571,2,"2025-09-29T00:50:35.571",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340992,1759107035582,-36842.54179824,0.00018571,2,"2025-09-29T00:50:35.582",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388340993,1759107035696,-14262.57297816,0.00018571,2,"2025-09-29T00:50:35.696",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341189,1759107041206,-613179.53328272,0.00018571,2,"2025-09-29T00:50:41.206",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341190,1759107041217,-483250.17387058,0.00018571,2,"2025-09-29T00:50:41.217",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341191,1759107041229,-852046.14403037,0.00018571,2,"2025-09-29T00:50:41.229",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341192,1759107041239,-62751.79213997,0.00018571,2,"2025-09-29T00:50:41.239",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341193,1759107041444,-0.0009873,0.00018571,2,"2025-09-29T00:50:41.444",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341201,1759107043786,-131153.70062016,0.00018571,2,"2025-09-29T00:50:43.786",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341202,1759107044455,-5006.74461905,0.00018571,2,"2025-09-29T00:50:44.455",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341203,1759107044605,-7508.13283341,0.00018571,2,"2025-09-29T00:50:44.605",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341204,1759107044756,-508.52138029,0.00018571,2,"2025-09-29T00:50:44.756",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341205,1759107044767,-25696.86285474,0.00018571,2,"2025-09-29T00:50:44.767",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341206,1759107044828,-3711.37964551,0.00018571,2,"2025-09-29T00:50:44.828",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341207,1759107044839,-113729.89800157,0.00018571,2,"2025-09-29T00:50:44.839",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341208,1759107044850,-578.51776381,0.00018571,2,"2025-09-29T00:50:44.850",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341209,1759107044860,-1016578.92559858,0.00018571,2,"2025-09-29T00:50:44.860",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341210,1759107044871,-177793.79403044,0.00018571,2,"2025-09-29T00:50:44.871",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341211,1759107045445,-0.0361715,0.00018571,2,"2025-09-29T00:50:45.445",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341214,1759107049065,-500.0,0.00018532,2,"2025-09-29T00:50:49.065",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341215,1759107049077,-528.91127809,0.00018532,2,"2025-09-29T00:50:49.077",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341216,1759107049089,-500.0,0.00018532,2,"2025-09-29T00:50:49.089",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341217,1759107049102,-500.0,0.00018532,2,"2025-09-29T00:50:49.102",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341218,1759107049118,-500.0,0.00018532,2,"2025-09-29T00:50:49.118",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341219,1759107049131,-554.05118698,0.00018532,2,"2025-09-29T00:50:49.131",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341220,1759107049144,-500.0,0.00018532,2,"2025-09-29T00:50:49.144",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341221,1759107049156,-424.81150698,0.00018532,2,"2025-09-29T00:50:49.156",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341222,1759107049168,-500.0,0.00018532,2,"2025-09-29T00:50:49.168",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341223,1759107049184,-500.0,0.00018532,2,"2025-09-29T00:50:49.184",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341224,1759107049200,-500.0,0.00018532,2,"2025-09-29T00:50:49.200",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341225,1759107049213,-500.0,0.00018532,2,"2025-09-29T00:50:49.213",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341226,1759107049227,-500.0,0.00018532,2,"2025-09-29T00:50:49.227",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341227,1759107049240,-500.0,0.00018532,2,"2025-09-29T00:50:49.240",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341228,1759107049253,-500.0,0.00018532,2,"2025-09-29T00:50:49.253",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341229,1759107049266,-500.0,0.00018532,2,"2025-09-29T00:50:49.266",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341230,1759107049278,-500.0,0.00018532,2,"2025-09-29T00:50:49.278",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341231,1759107049291,-500.0,0.00018532,2,"2025-09-29T00:50:49.291",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341232,1759107049304,-500.0,0.00018532,2,"2025-09-29T00:50:49.304",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341233,1759107049317,-638.72800271,0.00018532,2,"2025-09-29T00:50:49.317",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341234,1759107049331,-500.0,0.00018532,2,"2025-09-29T00:50:49.331",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341235,1759107049344,-500.0,0.00018532,2,"2025-09-29T00:50:49.344",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341236,1759107049356,-500.0,0.00018532,2,"2025-09-29T00:50:49.356",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341237,1759107049365,-500.0,0.00018532,2,"2025-09-29T00:50:49.365",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341238,1759107049374,-500.0,0.00018532,2,"2025-09-29T00:50:49.374",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341239,1759107049383,-500.0,0.00018532,2,"2025-09-29T00:50:49.383",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341240,1759107049392,-500.0,0.00018532,2,"2025-09-29T00:50:49.392",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341241,1759107049401,-500.0,0.00018532,2,"2025-09-29T00:50:49.401",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341242,1759107049411,-500.0,0.00018532,2,"2025-09-29T00:50:49.411",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341243,1759107049420,-500.0,0.00018532,2,"2025-09-29T00:50:49.420",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341244,1759107049429,-500.0,0.00018532,2,"2025-09-29T00:50:49.429",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341245,1759107049438,-500.0,0.00018532,2,"2025-09-29T00:50:49.438",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341246,1759107049447,-500.0,0.00018532,2,"2025-09-29T00:50:49.447",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341247,1759107049456,-500.0,0.00018532,2,"2025-09-29T00:50:49.456",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341248,1759107049466,-922518.73567537,0.00018571,2,"2025-09-29T00:50:49.466",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341249,1759107049477,-255295.08391201,0.00018571,2,"2025-09-29T00:50:49.477",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341250,1759107049488,-321735.30182845,0.00018571,2,"2025-09-29T00:50:49.488",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341251,1759107049499,-467178.01837245,0.00018571,2,"2025-09-29T00:50:49.499",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341252,1759107050144,-5843.31181874,0.00018571,2,"2025-09-29T00:50:50.144",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341253,1759107050240,-1008.36,0.00018571,2,"2025-09-29T00:50:50.240",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341254,1759107050271,-457.47500827,0.00018571,2,"2025-09-29T00:50:50.271",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341255,1759107050361,-1135.74813428,0.00018571,2,"2025-09-29T00:50:50.361",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341256,1759107051920,-49258.46735771,0.00018571,2,"2025-09-29T00:50:51.920",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341257,1759107052006,-566245.38053988,0.00018571,2,"2025-09-29T00:50:52.006",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341258,1759107052018,-104072.51084689,0.00018571,2,"2025-09-29T00:50:52.018",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341259,1759107052750,-1341.75555361,0.00018571,2,"2025-09-29T00:50:52.750",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341260,1759107088548,2003.53,0.00030137,120,"2025-09-29T00:51:28.548",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341261,1759107102831,1502.65,0.00030137,120,"2025-09-29T00:51:42.831",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341262,1759107114513,2253.97,0.00030137,120,"2025-09-29T00:51:54.513",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341263,1759107129206,2253.96,0.00030137,120,"2025-09-29T00:52:09.206",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341265,1759107401462,162.78,8.722e-05,2,"2025-09-29T00:56:41.462",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341266,1759107401598,162.78,0.00011629,2,"2025-09-29T00:56:41.598",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341267,1759107401821,162.78,0.00014536,2,"2025-09-29T00:56:41.821",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341268,1759107548292,3126.099396,7.945e-05,2,"2025-09-29T00:59:08.292",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341269,1759107587788,5784.0,0.00030136,120,"2025-09-29T00:59:47.788",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341271,1759107677253,789.523404,0.000245,30,"2025-09-29T01:01:17.253",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341272,1759107685010,1217.461968,0.000245,30,"2025-09-29T01:01:25.010",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341274,1759107813702,1300.0,0.00013,2,"2025-09-29T01:03:33.702",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341275,1759107841035,2000.0,0.000245,30,"2025-09-29T01:04:01.035",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341276,1759107846307,1000.0,0.00012,2,"2025-09-29T01:04:06.307",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341277,1759107848001,150.0,0.000145,2,"2025-09-29T01:04:08.001",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341278,1759107892441,1280.0,0.00013,2,"2025-09-29T01:04:52.441",0.00033945,57.11,0.920762384750143,3066905595.869097]
[388341280,1759107914171,-250.0,0.00017,2,"2025-09-29T01:05:14.171",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341281,1759107914192,-3.52962492,0.00017005,2,"2025-09-29T01:05:14.192",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341282,1759107951197,1500.0,0.00013,2,"2025-09-29T01:05:51.197",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341285,1759108023076,-461.11,0.00015,2,"2025-09-29T01:07:03.076",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341286,1759108025872,-253.52962492,0.00015,2,"2025-09-29T01:07:05.872",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341287,1759108054188,-332.66021355,0.00015,2,"2025-09-29T01:07:34.188",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341288,1759108058895,-150.0,0.00015,2,"2025-09-29T01:07:38.895",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341289,1759108092571,1120.0,0.00013,2,"2025-09-29T01:08:12.571",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341309,1759108233416,-2.70016153,0.00015,2,"2025-09-29T01:10:33.416",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341310,1759108233425,-250.0,0.0001575,2,"2025-09-29T01:10:33.425",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341311,1759108233434,-1200.0,0.00016499,2,"2025-09-29T01:10:33.434",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341312,1759108233443,-2500.0,0.000165,2,"2025-09-29T01:10:33.443",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341313,1759108233452,-154.85040056,0.000165,2,"2025-09-29T01:10:33.452",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341314,1759108233464,-40.38986812,0.000165,2,"2025-09-29T01:10:33.464",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341315,1759108233473,-300.0,0.000165,2,"2025-09-29T01:10:33.473",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341316,1759108233482,-2000.0,0.000165,2,"2025-09-29T01:10:33.482",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341317,1759108233491,-250.0,0.000165,2,"2025-09-29T01:10:33.491",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341318,1759108233503,-535.28,0.00016673,2,"2025-09-29T01:10:33.503",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341319,1759108233512,-1996.47037508,0.00017005,2,"2025-09-29T01:10:33.512",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341320,1759108233521,-365.09672669,0.00017005,2,"2025-09-29T01:10:33.521",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341321,1759108233536,-116.75863234,0.0001702,2,"2025-09-29T01:10:33.536",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341322,1759108233549,-78.24136766,0.0001702,2,"2025-09-29T01:10:33.549",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341323,1759108233558,-811.72269232,0.00017024,2,"2025-09-29T01:10:33.558",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341324,1759108233573,-400.0,0.00017024,2,"2025-09-29T01:10:33.573",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341325,1759108233584,-788.27730768,0.00017024,2,"2025-09-29T01:10:33.584",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341326,1759108233595,-195.0,0.00017107,2,"2025-09-29T01:10:33.595",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341327,1759108233605,-1006.29,0.00017144,2,"2025-09-29T01:10:33.605",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341328,1759108233615,-155.72,0.00017163,2,"2025-09-29T01:10:33.615",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341329,1759108233624,-1251.27,0.00017204,2,"2025-09-29T01:10:33.624",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341330,1759108233634,-8260.13072239,0.00017294,2,"2025-09-29T01:10:33.634",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341331,1759108233643,-281.61191073,0.00017294,2,"2025-09-29T01:10:33.643",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341332,1759108233653,-201.93286099,0.00017294,2,"2025-09-29T01:10:33.653",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341333,1759108233662,-239.84119403,0.00017294,2,"2025-09-29T01:10:33.662",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341334,1759108233671,-327.71544043,0.00017343,2,"2025-09-29T01:10:33.671",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341335,1759108233681,-550.0,0.00017348,2,"2025-09-29T01:10:33.681",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341336,1759108233690,-8565.75555911,0.00017349,2,"2025-09-29T01:10:33.690",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341337,1759108233699,-809.44,0.00017359,2,"2025-09-29T01:10:33.699",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341338,1759108233709,-544.81,0.000174,2,"2025-09-29T01:10:33.709",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341339,1759108233718,-300.0,0.000174,2,"2025-09-29T01:10:33.718",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341340,1759108233727,-313.89,0.000174,2,"2025-09-29T01:10:33.727",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341341,1759108233736,-150.0,0.000174,2,"2025-09-29T01:10:33.736",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341342,1759108233745,-8882.6885148,0.00017404,2,"2025-09-29T01:10:33.745",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341343,1759108233755,-166.24,0.00017436,2,"2025-09-29T01:10:33.755",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341344,1759108233765,-162.78,0.00017443,2,"2025-09-29T01:10:33.765",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341345,1759108233774,-9211.34798985,0.00017459,2,"2025-09-29T01:10:33.774",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341346,1759108233784,-200.0,0.00017477,2,"2025-09-29T01:10:33.784",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341347,1759108233793,-9552.16786547,0.00017514,2,"2025-09-29T01:10:33.793",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341348,1759108233802,-9905.5980765,0.00017569,2,"2025-09-29T01:10:33.802",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341349,1759108233812,-10272.10520533,0.00017624,2,"2025-09-29T01:10:33.812",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341350,1759108233822,-1086.66,0.00017678,2,"2025-09-29T01:10:33.822",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341351,1759108233831,-10652.17309792,0.00017679,2,"2025-09-29T01:10:33.831",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341352,1759108233840,-9999.99,0.00017728,2,"2025-09-29T01:10:33.840",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341353,1759108233850,-9999.99,0.00017728,2,"2025-09-29T01:10:33.850",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341354,1759108233860,-8247.1,0.00017728,2,"2025-09-29T01:10:33.860",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341355,1759108233869,-22788.08,0.00017728,2,"2025-09-29T01:10:33.869",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341356,1759108233878,-150.99,0.00017728,2,"2025-09-29T01:10:33.878",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341357,1759108233888,-1874.27731995,0.00017734,2,"2025-09-29T01:10:33.888",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341358,1759108233898,-273.0,0.000178,2,"2025-09-29T01:10:33.898",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341359,1759108233907,-809.757,0.00017814,2,"2025-09-29T01:10:33.907",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341360,1759108233916,-461.11,0.00017814,2,"2025-09-29T01:10:33.916",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341361,1759108233926,-215.342,0.00017814,2,"2025-09-29T01:10:33.926",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341362,1759108233935,-544.81,0.0001787,2,"2025-09-29T01:10:33.935",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341363,1759108233944,-652.52,0.00017889,2,"2025-09-29T01:10:33.944",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341364,1759108233954,-151.0,0.00017889,2,"2025-09-29T01:10:33.954",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341365,1759108233963,-200.0,0.00017889,2,"2025-09-29T01:10:33.963",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341366,1759108233973,-330.3207108,0.00017889,2,"2025-09-29T01:10:33.973",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341367,1759108233982,-160.0,0.00017889,2,"2025-09-29T01:10:33.982",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341368,1759108233992,-437.06355432,0.00017889,2,"2025-09-29T01:10:33.992",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341369,1759108234001,-322.6107,0.00017889,2,"2025-09-29T01:10:34.001",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341370,1759108234010,-200.0,0.00017889,2,"2025-09-29T01:10:34.010",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341371,1759108234020,-200.0,0.00017889,2,"2025-09-29T01:10:34.020",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341372,1759108234029,-151.0,0.00017889,2,"2025-09-29T01:10:34.029",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341373,1759108234038,-157.82135318,0.00017889,2,"2025-09-29T01:10:34.038",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341374,1759108234047,-151.0,0.00017889,2,"2025-09-29T01:10:34.047",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341375,1759108234057,-259.42119094,0.00017889,2,"2025-09-29T01:10:34.057",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341376,1759108234067,-151.0,0.00017889,2,"2025-09-29T01:10:34.067",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341377,1759108234077,-500.0,0.00017889,2,"2025-09-29T01:10:34.077",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341378,1759108234086,-151.0,0.00017889,2,"2025-09-29T01:10:34.086",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341379,1759108234095,-500.0,0.00017889,2,"2025-09-29T01:10:34.095",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341380,1759108234105,-151.0,0.00017889,2,"2025-09-29T01:10:34.105",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341381,1759108234115,-500.0,0.00017889,2,"2025-09-29T01:10:34.115",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341382,1759108234125,-151.0,0.00017889,2,"2025-09-29T01:10:34.125",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341383,1759108234134,-500.0,0.00017889,2,"2025-09-29T01:10:34.134",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341384,1759108234143,-151.0,0.00017889,2,"2025-09-29T01:10:34.143",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341385,1759108234152,-151.0,0.00017889,2,"2025-09-29T01:10:34.152",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341386,1759108234162,-500.0,0.00017889,2,"2025-09-29T01:10:34.162",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341387,1759108234171,-151.0,0.00017889,2,"2025-09-29T01:10:34.171",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341388,1759108234180,-151.0,0.00017889,2,"2025-09-29T01:10:34.180",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341389,1759108234189,-500.0,0.00017889,2,"2025-09-29T01:10:34.189",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341390,1759108234199,-500.0,0.00017889,2,"2025-09-29T01:10:34.199",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341391,1759108234214,-151.0,0.00017889,2,"2025-09-29T01:10:34.214",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341392,1759108234223,-151.0,0.00017889,2,"2025-09-29T01:10:34.223",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341393,1759108234233,-500.0,0.00017889,2,"2025-09-29T01:10:34.233",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341394,1759108234242,-500.0,0.00017889,2,"2025-09-29T01:10:34.242",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341395,1759108234251,-151.0,0.00017889,2,"2025-09-29T01:10:34.251",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341396,1759108234265,-500.0,0.00017889,2,"2025-09-29T01:10:34.265",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341397,1759108234275,-151.0,0.00017889,2,"2025-09-29T01:10:34.275",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341398,1759108234284,-500.0,0.00017889,2,"2025-09-29T01:10:34.284",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341399,1759108234295,-151.0,0.00017889,2,"2025-09-29T01:10:34.295",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341400,1759108234304,-512.89138526,0.00017889,2,"2025-09-29T01:10:34.304",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341401,1759108234314,-151.0,0.00017889,2,"2025-09-29T01:10:34.314",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341402,1759108234323,-500.0,0.00017889,2,"2025-09-29T01:10:34.323",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341403,1759108234334,-151.0,0.00017889,2,"2025-09-29T01:10:34.334",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341404,1759108234343,-151.0,0.00017889,2,"2025-09-29T01:10:34.343",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341405,1759108234352,-500.0,0.00017889,2,"2025-09-29T01:10:34.352",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341406,1759108234362,-151.0,0.00017889,2,"2025-09-29T01:10:34.362",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341407,1759108234371,-151.0,0.00017889,2,"2025-09-29T01:10:34.371",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341408,1759108234380,-500.0,0.00017889,2,"2025-09-29T01:10:34.380",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341409,1759108234390,-151.0,0.00017889,2,"2025-09-29T01:10:34.390",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341410,1759108234399,-151.0,0.00017889,2,"2025-09-29T01:10:34.399",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341411,1759108234408,-500.0,0.00017889,2,"2025-09-29T01:10:34.408",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341412,1759108234417,-151.0,0.00017889,2,"2025-09-29T01:10:34.417",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341413,1759108234426,-500.0,0.00017889,2,"2025-09-29T01:10:34.426",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341414,1759108234436,-151.0,0.00017889,2,"2025-09-29T01:10:34.436",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341415,1759108234720,-500.0,0.00017889,2,"2025-09-29T01:10:34.720",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341416,1759108234769,-151.0,0.00017889,2,"2025-09-29T01:10:34.769",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341417,1759108234779,-278.23827879,0.00017889,2,"2025-09-29T01:10:34.779",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341418,1759108234789,-151.0,0.00017889,2,"2025-09-29T01:10:34.789",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341419,1759108234798,-446.38923923,0.00017889,2,"2025-09-29T01:10:34.798",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341420,1759108234807,-151.0,0.00017889,2,"2025-09-29T01:10:34.807",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341421,1759108234817,-151.0,0.00017889,2,"2025-09-29T01:10:34.817",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341422,1759108234827,-151.0,0.00017889,2,"2025-09-29T01:10:34.827",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341423,1759108234837,-151.0,0.00017889,2,"2025-09-29T01:10:34.837",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341424,1759108234846,-151.0,0.00017889,2,"2025-09-29T01:10:34.846",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341425,1759108234855,-151.0,0.00017889,2,"2025-09-29T01:10:34.855",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341426,1759108234864,-151.0,0.00017889,2,"2025-09-29T01:10:34.864",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341427,1759108234874,-151.0,0.00017889,2,"2025-09-29T01:10:34.874",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341428,1759108234884,-152.77939838,0.00017889,2,"2025-09-29T01:10:34.884",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341429,1759108234894,-151.0,0.00017889,2,"2025-09-29T01:10:34.894",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341430,1759108234904,-2457.01,0.000179,2,"2025-09-29T01:10:34.904",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341431,1759108234913,-544.81,0.000179,2,"2025-09-29T01:10:34.913",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341432,1759108234922,-1272.0,0.00017996,2,"2025-09-29T01:10:34.922",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341433,1759108234931,-2000.0,0.00018,2,"2025-09-29T01:10:34.931",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341434,1759108234941,-1272.0,0.00018024,2,"2025-09-29T01:10:34.941",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341435,1759108234950,-1272.0,0.00018031,2,"2025-09-29T01:10:34.950",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341436,1759108234959,-1611.08,0.00018082,2,"2025-09-29T01:10:34.959",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341437,1759108234969,-1272.0,0.00018116,2,"2025-09-29T01:10:34.969",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341438,1759108234978,-1680.0,0.0001812,2,"2025-09-29T01:10:34.978",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341439,1759108234987,-172.36,0.00018146,2,"2025-09-29T01:10:34.987",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341440,1759108234996,-652.52,0.00018163,2,"2025-09-29T01:10:34.996",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341441,1759108235005,-818.92488169,0.00018179,2,"2025-09-29T01:10:35.005",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341442,1759108235015,-592.50635714,0.0001826,2,"2025-09-29T01:10:35.015",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341443,1759108235024,-210.05064551,0.0001827,2,"2025-09-29T01:10:35.024",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341444,1759108235033,-200.0,0.000183,6,"2025-09-29T01:10:35.033",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341445,1759108235043,-155.72,0.00018307,2,"2025-09-29T01:10:35.043",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341446,1759108235053,-273.22346328,0.00018336,2,"2025-09-29T01:10:35.053",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341447,1759108235062,-500.0,0.00018356,2,"2025-09-29T01:10:35.062",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341448,1759108235071,-9815.55,0.00018356,2,"2025-09-29T01:10:35.071",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341449,1759108235080,-2956.66560791,0.0001836,2,"2025-09-29T01:10:35.080",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341450,1759108235089,-2745.62463,0.0001839,2,"2025-09-29T01:10:35.089",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341451,1759108235099,-2956.66560791,0.00018398,2,"2025-09-29T01:10:35.099",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341452,1759108235108,-500.0,0.000184,6,"2025-09-29T01:10:35.108",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341453,1759108235118,-302.52,0.00018431,2,"2025-09-29T01:10:35.118",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341454,1759108235127,-894.7123,0.00018431,2,"2025-09-29T01:10:35.127",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341455,1759108235136,-531.57985891,0.00018432,2,"2025-09-29T01:10:35.136",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341456,1759108235146,-116762.9881,0.00018433,2,"2025-09-29T01:10:35.146",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341457,1759108235156,-2956.66560791,0.00018436,2,"2025-09-29T01:10:35.156",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341458,1759108235165,-652.52,0.00018437,2,"2025-09-29T01:10:35.165",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341459,1759108235175,-200.0,0.00018437,2,"2025-09-29T01:10:35.175",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341460,1759108235184,-510.0,0.00018441,2,"2025-09-29T01:10:35.184",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341461,1759108235194,-273.22346323,0.00018442,2,"2025-09-29T01:10:35.194",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341462,1759108235203,-150.0,0.00018454,2,"2025-09-29T01:10:35.203",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341463,1759108235212,-150.0,0.00018454,2,"2025-09-29T01:10:35.212",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341464,1759108235222,-899.0,0.0001846,2,"2025-09-29T01:10:35.222",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341465,1759108235231,-4233.0,0.0001846,2,"2025-09-29T01:10:35.231",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341466,1759108235240,-1180.0,0.0001846,2,"2025-09-29T01:10:35.240",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341467,1759108235250,-6231.0,0.0001846,2,"2025-09-29T01:10:35.250",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341468,1759108235264,-18912.0,0.0001846,2,"2025-09-29T01:10:35.264",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341469,1759108235274,-4112.0,0.0001846,2,"2025-09-29T01:10:35.274",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341470,1759108235283,-1725.54485802,0.00018471,2,"2025-09-29T01:10:35.283",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341471,1759108235293,-470.12914444,0.00018471,2,"2025-09-29T01:10:35.293",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341472,1759108235303,-2956.66560791,0.00018473,2,"2025-09-29T01:10:35.303",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341473,1759108235312,-200.0,0.00018486,2,"2025-09-29T01:10:35.312",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341474,1759108235321,-1725.54485794,0.00018496,2,"2025-09-29T01:10:35.321",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341475,1759108235332,-789.523404,0.00018499,4,"2025-09-29T01:10:35.332",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341476,1759108235342,-1217.461968,0.00018499,4,"2025-09-29T01:10:35.342",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341477,1759108235351,-2000.0,0.000185,2,"2025-09-29T01:10:35.351",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341478,1759108235360,-700.0,0.000185,6,"2025-09-29T01:10:35.360",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341479,1759108235369,-2745.62464,0.0001851,2,"2025-09-29T01:10:35.369",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341480,1759108235379,-2956.66560791,0.00018511,2,"2025-09-29T01:10:35.379",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341481,1759108235388,-1725.54485794,0.00018522,2,"2025-09-29T01:10:35.388",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341482,1759108235398,-25606.655,0.00018531,2,"2025-09-29T01:10:35.398",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341483,1759108235408,-527.69006045,0.00018544,2,"2025-09-29T01:10:35.408",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341484,1759108235417,-1725.54485794,0.00018547,2,"2025-09-29T01:10:35.417",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341485,1759108235426,-273.22346323,0.00018548,2,"2025-09-29T01:10:35.426",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341486,1759108235435,-2956.66560791,0.00018549,2,"2025-09-29T01:10:35.435",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341487,1759108235444,-789.523404,0.00018549,4,"2025-09-29T01:10:35.444",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341488,1759108235453,-1217.461968,0.00018549,4,"2025-09-29T01:10:35.453",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341489,1759108235463,-404.2,0.00018554,2,"2025-09-29T01:10:35.463",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341490,1759108235472,-298.98818925,0.0001856,2,"2025-09-29T01:10:35.472",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341491,1759108235481,-151.0,0.0001856,2,"2025-09-29T01:10:35.481",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341492,1759108235490,-151.0,0.0001856,2,"2025-09-29T01:10:35.490",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341493,1759108235500,-151.0,0.0001856,2,"2025-09-29T01:10:35.500",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341494,1759108235512,-151.0,0.0001856,2,"2025-09-29T01:10:35.512",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341495,1759108235522,-151.0,0.0001856,2,"2025-09-29T01:10:35.522",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341496,1759108235531,-151.0,0.0001856,2,"2025-09-29T01:10:35.531",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341497,1759108235541,-151.0,0.0001856,2,"2025-09-29T01:10:35.541",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341498,1759108235550,-151.0,0.0001856,2,"2025-09-29T01:10:35.550",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341499,1759108235560,-151.0,0.0001856,2,"2025-09-29T01:10:35.560",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341500,1759108235569,-151.0,0.0001856,2,"2025-09-29T01:10:35.569",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341501,1759108235578,-159.30599452,0.0001856,2,"2025-09-29T01:10:35.578",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341502,1759108235588,-151.0,0.0001856,2,"2025-09-29T01:10:35.588",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341503,1759108235597,-151.0,0.0001856,2,"2025-09-29T01:10:35.597",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341504,1759108235606,-151.0,0.0001856,2,"2025-09-29T01:10:35.606",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341505,1759108235616,-151.0,0.0001856,2,"2025-09-29T01:10:35.616",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341506,1759108235625,-151.0,0.0001856,2,"2025-09-29T01:10:35.625",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341507,1759108235635,-151.0,0.0001856,2,"2025-09-29T01:10:35.635",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341508,1759108235644,-151.0,0.0001856,2,"2025-09-29T01:10:35.644",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341509,1759108235653,-205.27480476,0.0001856,2,"2025-09-29T01:10:35.653",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341510,1759108235662,-151.0,0.0001856,2,"2025-09-29T01:10:35.662",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341511,1759108235671,-151.0,0.0001856,2,"2025-09-29T01:10:35.671",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341512,1759108235680,-151.0,0.0001856,2,"2025-09-29T01:10:35.680",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341513,1759108235690,-151.0,0.0001856,2,"2025-09-29T01:10:35.690",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341514,1759108235699,-151.0,0.0001856,2,"2025-09-29T01:10:35.699",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341515,1759108235709,-151.0,0.0001856,2,"2025-09-29T01:10:35.709",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341516,1759108235718,-151.0,0.0001856,2,"2025-09-29T01:10:35.718",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341517,1759108235729,-151.0,0.0001856,2,"2025-09-29T01:10:35.729",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341518,1759108235738,-151.0,0.0001856,2,"2025-09-29T01:10:35.738",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341519,1759108235747,-151.0,0.0001856,2,"2025-09-29T01:10:35.747",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341520,1759108235757,-151.0,0.0001856,2,"2025-09-29T01:10:35.757",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341521,1759108235766,-151.0,0.0001856,2,"2025-09-29T01:10:35.766",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341522,1759108235776,-151.0,0.0001856,2,"2025-09-29T01:10:35.776",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341523,1759108235786,-164.86041913,0.0001856,2,"2025-09-29T01:10:35.786",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341524,1759108235796,-151.0,0.0001856,2,"2025-09-29T01:10:35.796",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341525,1759108235806,-151.0,0.0001856,2,"2025-09-29T01:10:35.806",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341526,1759108235815,-1230.0,0.0001856,2,"2025-09-29T01:10:35.815",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341527,1759108235824,-179.80493447,0.0001856,2,"2025-09-29T01:10:35.824",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341528,1759108235834,-151.0,0.0001856,2,"2025-09-29T01:10:35.834",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341529,1759108235844,-151.0,0.0001856,2,"2025-09-29T01:10:35.844",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341530,1759108235853,-151.0,0.0001856,2,"2025-09-29T01:10:35.853",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341531,1759108235864,-1040.93810567,0.0001856,2,"2025-09-29T01:10:35.864",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341532,1759108235873,-1230.0,0.0001856,2,"2025-09-29T01:10:35.873",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341533,1759108235882,-151.0,0.0001856,2,"2025-09-29T01:10:35.882",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341534,1759108235891,-151.0,0.0001856,2,"2025-09-29T01:10:35.891",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341535,1759108235900,-1230.0,0.0001856,2,"2025-09-29T01:10:35.900",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341536,1759108235909,-1230.0,0.0001856,2,"2025-09-29T01:10:35.909",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341537,1759108235920,-151.0,0.0001856,2,"2025-09-29T01:10:35.920",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341538,1759108235930,-1230.0,0.0001856,2,"2025-09-29T01:10:35.930",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341539,1759108235939,-151.0,0.0001856,2,"2025-09-29T01:10:35.939",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341540,1759108235949,-1230.0,0.0001856,2,"2025-09-29T01:10:35.949",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341541,1759108235958,-151.0,0.0001856,2,"2025-09-29T01:10:35.958",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341542,1759108235968,-1230.0,0.0001856,2,"2025-09-29T01:10:35.968",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341543,1759108235978,-151.0,0.0001856,2,"2025-09-29T01:10:35.978",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341544,1759108235987,-1230.0,0.0001856,2,"2025-09-29T01:10:35.987",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341545,1759108235996,-151.0,0.0001856,2,"2025-09-29T01:10:35.996",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341546,1759108236008,-1230.0,0.0001856,2,"2025-09-29T01:10:36.008",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341547,1759108236017,-151.0,0.0001856,2,"2025-09-29T01:10:36.017",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341548,1759108236027,-1230.0,0.0001856,2,"2025-09-29T01:10:36.027",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341549,1759108236037,-1230.0,0.0001856,2,"2025-09-29T01:10:36.037",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341550,1759108236046,-151.0,0.0001856,2,"2025-09-29T01:10:36.046",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341551,1759108236055,-151.0,0.0001856,2,"2025-09-29T01:10:36.055",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341552,1759108236063,-1230.0,0.0001856,2,"2025-09-29T01:10:36.063",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341553,1759108236073,-151.0,0.0001856,2,"2025-09-29T01:10:36.073",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341554,1759108236082,-1230.0,0.0001856,2,"2025-09-29T01:10:36.082",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341555,1759108236092,-151.0,0.0001856,2,"2025-09-29T01:10:36.092",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341556,1759108236102,-1230.0,0.0001856,2,"2025-09-29T01:10:36.102",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341557,1759108236111,-151.0,0.0001856,2,"2025-09-29T01:10:36.111",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341558,1759108236120,-151.0,0.0001856,2,"2025-09-29T01:10:36.120",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341559,1759108236129,-1230.0,0.0001856,2,"2025-09-29T01:10:36.129",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341560,1759108236138,-151.0,0.0001856,2,"2025-09-29T01:10:36.138",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341561,1759108236147,-1186.5085652,0.0001856,2,"2025-09-29T01:10:36.147",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341562,1759108236156,-151.0,0.0001856,2,"2025-09-29T01:10:36.156",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341563,1759108236166,-1230.0,0.0001856,2,"2025-09-29T01:10:36.166",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341564,1759108236175,-151.0,0.0001856,2,"2025-09-29T01:10:36.175",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341565,1759108236184,-3385.434,0.00018564,2,"2025-09-29T01:10:36.184",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341566,1759108236193,-166.237,0.00018564,2,"2025-09-29T01:10:36.193",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341567,1759108236202,-151.0,0.00018568,2,"2025-09-29T01:10:36.202",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341568,1759108236211,-21768.9784616,0.0001857,2,"2025-09-29T01:10:36.211",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341569,1759108236221,-165188.236083,0.00018571,2,"2025-09-29T01:10:36.221",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341570,1759108236230,-611.4128799,0.00018571,2,"2025-09-29T01:10:36.230",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341571,1759108236239,-25435.1557151,0.00018571,2,"2025-09-29T01:10:36.239",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341572,1759108236248,-151.0,0.00018571,2,"2025-09-29T01:10:36.248",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341573,1759108236263,-1725.54485794,0.00018573,2,"2025-09-29T01:10:36.263",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341574,1759108236272,-167.82863533,0.00018573,2,"2025-09-29T01:10:36.272",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341575,1759108236281,-377.89917973,0.00018574,2,"2025-09-29T01:10:36.281",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341576,1759108236292,-208.54982374,0.00018578,2,"2025-09-29T01:10:36.292",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341577,1759108236302,-161.35260951,0.00018581,2,"2025-09-29T01:10:36.302",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341578,1759108236311,-377.89917973,0.00018586,2,"2025-09-29T01:10:36.311",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341579,1759108236320,-2956.66560791,0.00018587,2,"2025-09-29T01:10:36.320",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341580,1759108236331,-230.46275721,0.00018587,2,"2025-09-29T01:10:36.331",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341581,1759108236341,-199.82907973,0.00018593,2,"2025-09-29T01:10:36.341",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341582,1759108236351,-178.24771265,0.00018594,2,"2025-09-29T01:10:36.351",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341583,1759108236360,-167.82863533,0.00018594,2,"2025-09-29T01:10:36.360",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341584,1759108236369,-199.82907973,0.00018595,2,"2025-09-29T01:10:36.369",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341585,1759108236378,-1725.54485794,0.00018598,2,"2025-09-29T01:10:36.378",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341586,1759108236388,-789.523404,0.00018599,4,"2025-09-29T01:10:36.388",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341587,1759108236397,-1217.461968,0.00018599,4,"2025-09-29T01:10:36.397",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341588,1759108236407,-2000.0,0.000186,2,"2025-09-29T01:10:36.407",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341589,1759108236416,-1257.79995914,0.000186,2,"2025-09-29T01:10:36.416",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341590,1759108236426,-789.523404,0.000186,6,"2025-09-29T01:10:36.426",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341591,1759108236435,-1217.461968,0.000186,6,"2025-09-29T01:10:36.435",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341592,1759108236443,-160.46881981,0.000186,2,"2025-09-29T01:10:36.443",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341593,1759108236452,-666.02288285,0.000186,2,"2025-09-29T01:10:36.452",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341594,1759108236461,-154.21397324,0.000186,2,"2025-09-29T01:10:36.461",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341595,1759108236471,-742.98129411,0.000186,2,"2025-09-29T01:10:36.471",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341596,1759108236480,-1000.0,0.000186,6,"2025-09-29T01:10:36.480",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341597,1759108236489,-404.2,0.00018609,2,"2025-09-29T01:10:36.489",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341598,1759108236498,-1725.54485794,0.00018624,2,"2025-09-29T01:10:36.498",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341599,1759108236510,-2956.66560791,0.00018624,2,"2025-09-29T01:10:36.510",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341600,1759108236519,-470.12914435,0.0001863,2,"2025-09-29T01:10:36.519",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341601,1759108236528,-1000.0,0.0001863,2,"2025-09-29T01:10:36.528",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341602,1759108236537,-200.0,0.00018631,2,"2025-09-29T01:10:36.537",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341603,1759108236546,-150.0,0.00018631,2,"2025-09-29T01:10:36.546",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341604,1759108236555,-150.0,0.00018631,2,"2025-09-29T01:10:36.555",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341605,1759108236564,-217.29,0.00018631,2,"2025-09-29T01:10:36.564",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341606,1759108236573,-150.0,0.00018631,2,"2025-09-29T01:10:36.573",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341607,1759108236582,-150.0,0.00018631,2,"2025-09-29T01:10:36.582",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341608,1759108236591,-150.0,0.00018631,2,"2025-09-29T01:10:36.591",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341609,1759108236600,-787.0,0.00018631,2,"2025-09-29T01:10:36.600",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341610,1759108236611,-3397.0,0.00018631,2,"2025-09-29T01:10:36.611",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341611,1759108236620,-1263.0,0.00018631,2,"2025-09-29T01:10:36.620",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341612,1759108236629,-2043.0,0.00018631,2,"2025-09-29T01:10:36.629",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341613,1759108236638,-1306.0,0.00018631,2,"2025-09-29T01:10:36.638",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341614,1759108236647,-603.0,0.00018631,2,"2025-09-29T01:10:36.647",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341615,1759108236656,-569.0,0.00018631,2,"2025-09-29T01:10:36.656",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341616,1759108236665,-1584.0,0.00018631,2,"2025-09-29T01:10:36.665",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341617,1759108236675,-814.0,0.00018631,2,"2025-09-29T01:10:36.675",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341618,1759108236684,-1526.0,0.00018649,2,"2025-09-29T01:10:36.684",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341619,1759108236694,-789.523404,0.00018649,4,"2025-09-29T01:10:36.694",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341620,1759108236703,-1217.461968,0.00018649,4,"2025-09-29T01:10:36.703",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341621,1759108236712,-1725.54485794,0.00018649,2,"2025-09-29T01:10:36.712",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341622,1759108236721,-273.22346323,0.00018654,2,"2025-09-29T01:10:36.721",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341623,1759108236730,-1000.0,0.00018658,2,"2025-09-29T01:10:36.730",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341624,1759108236739,-2956.66560791,0.00018662,2,"2025-09-29T01:10:36.739",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341625,1759108236748,-248.71531821,0.00018663,2,"2025-09-29T01:10:36.748",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341626,1759108236758,-404.2,0.00018664,2,"2025-09-29T01:10:36.758",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341627,1759108236768,-789.523404,0.00018673,2,"2025-09-29T01:10:36.768",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341628,1759108236777,-1217.461968,0.00018673,2,"2025-09-29T01:10:36.777",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341629,1759108236786,-1725.54485794,0.00018675,2,"2025-09-29T01:10:36.786",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341630,1759108236795,-172.15348089,0.0001869,2,"2025-09-29T01:10:36.795",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341631,1759108236804,-298.43576032,0.00018694,2,"2025-09-29T01:10:36.804",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341632,1759108236813,-151.0,0.00018697,2,"2025-09-29T01:10:36.813",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341633,1759108236822,-3364.50338314,0.00018699,2,"2025-09-29T01:10:36.822",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341634,1759108236831,-150.0,0.00018699,2,"2025-09-29T01:10:36.831",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341635,1759108236841,-300.0,0.00018699,2,"2025-09-29T01:10:36.841",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341636,1759108236850,-300.0,0.00018699,2,"2025-09-29T01:10:36.850",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341637,1759108236859,-666.0,0.00018699,2,"2025-09-29T01:10:36.859",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341638,1759108236869,-300.0,0.00018699,2,"2025-09-29T01:10:36.869",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341639,1759108236878,-300.0,0.00018699,2,"2025-09-29T01:10:36.878",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341640,1759108236887,-789.523404,0.00018699,4,"2025-09-29T01:10:36.887",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341641,1759108236897,-1217.461968,0.00018699,4,"2025-09-29T01:10:36.897",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341642,1759108236905,-300.0,0.00018699,2,"2025-09-29T01:10:36.905",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341643,1759108236915,-676.52341876,0.00018699,2,"2025-09-29T01:10:36.915",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341644,1759108236924,-500.0,0.00018699,2,"2025-09-29T01:10:36.924",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341645,1759108236933,-228.06778029,0.00018699,2,"2025-09-29T01:10:36.933",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341646,1759108236942,-300.0,0.00018699,2,"2025-09-29T01:10:36.942",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341647,1759108236951,-320576.14076789,0.000187,3,"2025-09-29T01:10:36.951",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341648,1759108236966,-870.90512706,0.000187,3,"2025-09-29T01:10:36.966",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341649,1759108236976,-1836.36838657,0.000187,3,"2025-09-29T01:10:36.976",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341650,1759108237037,-862.48567895,0.000187,3,"2025-09-29T01:10:37.037",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341651,1759108237048,-1128.5596306,0.000187,3,"2025-09-29T01:10:37.048",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341652,1759108237131,-557.15726767,0.000187,3,"2025-09-29T01:10:37.131",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341653,1759108237184,-820.49483808,0.000187,3,"2025-09-29T01:10:37.184",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341654,1759108237196,-632.219832,0.000187,3,"2025-09-29T01:10:37.196",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341655,1759108237207,-11520.48261307,0.000187,3,"2025-09-29T01:10:37.207",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341656,1759108237223,-100315.08262102,0.000187,3,"2025-09-29T01:10:37.223",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341740,1759108241962,-728.0,0.0001846,2,"2025-09-29T01:10:41.962",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341741,1759108241973,-182.22101928,0.00018699,2,"2025-09-29T01:10:41.973",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341742,1759108241982,-28279.77898072,0.000187,3,"2025-09-29T01:10:41.982",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341743,1759108241994,-4664.28,0.000187,3,"2025-09-29T01:10:41.994",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341744,1759108242005,-662.24640096,0.000187,3,"2025-09-29T01:10:42.005",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341745,1759108242017,-25962.61539078,0.000187,3,"2025-09-29T01:10:42.017",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341746,1759108242162,-672.93518318,0.000187,3,"2025-09-29T01:10:42.162",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341748,1759108242360,-22292.29891622,0.000187,3,"2025-09-29T01:10:42.360",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341749,1759108242394,-1103.25069592,0.000187,3,"2025-09-29T01:10:42.394",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341750,1759108242405,-961.50098434,0.000187,3,"2025-09-29T01:10:42.405",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341761,1759108244446,-23455.97116573,0.000187,3,"2025-09-29T01:10:44.446",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341762,1759108244605,-4792.89301741,0.000187,3,"2025-09-29T01:10:44.605",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341763,1759108244633,-529.76509405,0.000187,3,"2025-09-29T01:10:44.633",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341764,1759108244775,-575.83,0.000187,3,"2025-09-29T01:10:44.775",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341765,1759108244886,-65563.37856791,0.000187,3,"2025-09-29T01:10:44.886",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341775,1759108247485,-228.22790966,0.00017358,2,"2025-09-29T01:10:47.485",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341776,1759108247496,-500.0,0.00017358,2,"2025-09-29T01:10:47.496",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341777,1759108247506,-500.0,0.00017358,2,"2025-09-29T01:10:47.506",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341778,1759108247518,-500.0,0.00017358,2,"2025-09-29T01:10:47.518",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341779,1759108247529,-500.0,0.00017358,2,"2025-09-29T01:10:47.529",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341780,1759108247539,-171.77209034,0.00017358,2,"2025-09-29T01:10:47.539",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341781,1759108247552,-328.22790966,0.00017358,2,"2025-09-29T01:10:47.552",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341782,1759108247563,-500.0,0.00017358,2,"2025-09-29T01:10:47.563",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341783,1759108247573,-500.0,0.00017358,2,"2025-09-29T01:10:47.573",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341784,1759108247584,-500.0,0.00017358,2,"2025-09-29T01:10:47.584",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341785,1759108247594,-358.76074659,0.00017358,2,"2025-09-29T01:10:47.594",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341786,1759108247606,-141.23925341,0.00017358,2,"2025-09-29T01:10:47.606",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341787,1759108247617,-304.50161213,0.00017358,2,"2025-09-29T01:10:47.617",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341788,1759108247682,-195.49838787,0.00017358,2,"2025-09-29T01:10:47.682",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341789,1759108247691,-71.65161213,0.00017358,2,"2025-09-29T01:10:47.691",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341790,1759108247881,-288.38130189,0.00017358,2,"2025-09-29T01:10:47.881",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341795,1759108251246,-139.96708598,0.00017358,2,"2025-09-29T01:10:51.246",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341796,1759108251257,-500.0,0.00017358,2,"2025-09-29T01:10:51.257",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341797,1759108251270,-500.0,0.00017358,2,"2025-09-29T01:10:51.270",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341798,1759108251279,-313.87280028,0.00017358,2,"2025-09-29T01:10:51.279",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341799,1759108251288,-500.0,0.00017358,2,"2025-09-29T01:10:51.288",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341800,1759108251299,-158.31238966,0.00017358,2,"2025-09-29T01:10:51.299",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341801,1759108251308,-193.8723568,0.000186,2,"2025-09-29T01:10:51.308",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341802,1759108251317,-3587.71731256,0.000187,3,"2025-09-29T01:10:51.317",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341803,1759108251328,-900.45053262,0.000187,3,"2025-09-29T01:10:51.328",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341805,1759108338025,1148.0414326,0.000301,120,"2025-09-29T01:12:18.025",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341806,1759108370794,1121.62489765,0.0003,120,"2025-09-29T01:12:50.794",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341807,1759108422185,150.027961,0.000245,30,"2025-09-29T01:13:42.185",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341808,1759108423315,157.99,8.834e-05,2,"2025-09-29T01:13:43.315",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341809,1759108423505,157.99,9.423e-05,2,"2025-09-29T01:13:43.505",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341810,1759108423748,157.99,0.00010012,2,"2025-09-29T01:13:43.748",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341811,1759108423977,157.99,0.00010601,2,"2025-09-29T01:13:43.977",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341812,1759108424224,157.99,0.0001119,2,"2025-09-29T01:13:44.224",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341813,1759108424762,157.99,0.00011779,2,"2025-09-29T01:13:44.762",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341814,1759108425055,157.99,0.00012368,2,"2025-09-29T01:13:45.055",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341815,1759108425369,157.99,0.00012956,2,"2025-09-29T01:13:45.369",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341816,1759108425744,157.99,0.00013545,2,"2025-09-29T01:13:45.744",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341817,1759108426938,157.99,0.00014134,2,"2025-09-29T01:13:46.938",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341818,1759108427126,157.99,0.00014723,2,"2025-09-29T01:13:47.126",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341819,1759108480682,284.064324,0.000245,30,"2025-09-29T01:14:40.682",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341820,1759108485835,277.154613,0.000245,30,"2025-09-29T01:14:45.835",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341821,1759108502525,-157.99,0.00015312,2,"2025-09-29T01:15:02.525",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341822,1759108502548,-157.99,0.00015901,2,"2025-09-29T01:15:02.548",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341823,1759108502573,-157.99,0.0001649,2,"2025-09-29T01:15:02.573",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341824,1759108502595,-198.4983261,0.00016843,2,"2025-09-29T01:15:02.595",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341825,1759108502617,-300.0,0.00016843,2,"2025-09-29T01:15:02.617",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341826,1759108502638,-175.4106865,0.00016905,2,"2025-09-29T01:15:02.638",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341827,1759108502660,-300.0,0.00017004,2,"2025-09-29T01:15:02.660",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341828,1759108502682,-1200.0,0.00017004,2,"2025-09-29T01:15:02.682",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341829,1759108502704,-153.58,0.00017005,2,"2025-09-29T01:15:02.704",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341830,1759108502727,-157.99,0.00017079,2,"2025-09-29T01:15:02.727",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341831,1759108502749,-672.72,0.00017347,2,"2025-09-29T01:15:02.749",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341832,1759108502771,-2000.0,0.00017358,2,"2025-09-29T01:15:02.771",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341833,1759108504886,300.0,0.00016843,2,"2025-09-29T01:15:04.886",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341834,1759108504994,244.28262085,0.00015607,2,"2025-09-29T01:15:04.994",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341835,1759108505769,823.54836655,0.0001726,2,"2025-09-29T01:15:05.769",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341836,1759108530231,-1076.67161845,0.0001726,2,"2025-09-29T01:15:30.231",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341837,1759108530257,-250.0,0.00017415,2,"2025-09-29T01:15:30.257",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341838,1759108541882,-2000.0,0.00017472,2,"2025-09-29T01:15:41.882",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341839,1759108541904,-11673.32838155,0.00017479,2,"2025-09-29T01:15:41.904",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341845,1759108575317,-403.72827506,0.00015,2,"2025-09-29T01:16:15.317",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341846,1759108575396,-1596.27172494,0.00015,2,"2025-09-29T01:16:15.396",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341847,1759108575405,-403.72827506,0.00015,2,"2025-09-29T01:16:15.405",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341848,1759108578582,-1596.27172494,0.00015,2,"2025-09-29T01:16:18.582",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341849,1759108578605,-468.887,0.00015,2,"2025-09-29T01:16:18.605",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341853,1759108704160,-217.68161845,0.00017479,2,"2025-09-29T01:18:24.160",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341854,1759108704575,-2000.0,0.00017479,2,"2025-09-29T01:18:24.575",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341855,1759108704602,-227.0,0.00017479,2,"2025-09-29T01:18:24.602",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341856,1759108704626,-227.0,0.00017511,2,"2025-09-29T01:18:24.626",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341857,1759108704650,-203.57,0.00017511,2,"2025-09-29T01:18:24.650",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341858,1759108704673,-368.11225776,0.00017513,2,"2025-09-29T01:18:24.673",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341859,1759108704695,-195.0,0.00017586,2,"2025-09-29T01:18:24.695",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341860,1759108704718,-227.0,0.00017589,2,"2025-09-29T01:18:24.718",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341861,1759108704739,-169.94,0.00017626,2,"2025-09-29T01:18:24.739",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341862,1759108704761,-250.0,0.0001765,2,"2025-09-29T01:18:24.761",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341863,1759108704784,-157.99,0.00017668,2,"2025-09-29T01:18:24.784",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341864,1759108704805,-300.0,0.00017719,2,"2025-09-29T01:18:24.805",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341865,1759108704830,-227.0,0.0001772,2,"2025-09-29T01:18:24.830",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341866,1759108704852,-9999.99,0.0001772,2,"2025-09-29T01:18:24.852",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341867,1759108704874,-239.84119403,0.00017803,2,"2025-09-29T01:18:24.874",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341868,1759108704895,-151.0,0.00017803,2,"2025-09-29T01:18:24.895",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341869,1759108704917,-172.36,0.0001785,2,"2025-09-29T01:18:24.917",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341870,1759108704942,-227.0,0.00017873,2,"2025-09-29T01:18:24.942",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341871,1759108704965,-227.0,0.00017879,2,"2025-09-29T01:18:24.965",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341872,1759108704988,-227.0,0.00017881,2,"2025-09-29T01:18:24.988",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341873,1759108705011,-175.0,0.00018002,2,"2025-09-29T01:18:25.011",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341874,1759108705032,-150.0,0.00018089,2,"2025-09-29T01:18:25.032",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341875,1759108705053,-1454.8329,0.00018109,2,"2025-09-29T01:18:25.053",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341876,1759108705076,-2126.8322,0.00018109,2,"2025-09-29T01:18:25.076",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341877,1759108705098,-175.4106865,0.00018389,2,"2025-09-29T01:18:25.098",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341878,1759108705125,-2000.0,0.000184,2,"2025-09-29T01:18:25.125",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341879,1759108705151,-500.0,0.00018432,2,"2025-09-29T01:18:25.151",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341880,1759108705173,-166.00701143,0.00018432,2,"2025-09-29T01:18:25.173",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341881,1759108705199,-500.0,0.00018432,2,"2025-09-29T01:18:25.199",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341882,1759108705223,-500.0,0.00018432,2,"2025-09-29T01:18:25.223",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341883,1759108705248,-500.0,0.00018432,2,"2025-09-29T01:18:25.248",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341884,1759108705272,-500.0,0.00018432,2,"2025-09-29T01:18:25.272",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341885,1759108705295,-500.0,0.00018432,2,"2025-09-29T01:18:25.295",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341886,1759108705319,-500.0,0.00018432,2,"2025-09-29T01:18:25.319",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341887,1759108705343,-285.44943499,0.00018432,2,"2025-09-29T01:18:25.343",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341888,1759108705366,-500.0,0.00018432,2,"2025-09-29T01:18:25.366",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341889,1759108705393,-500.0,0.00018432,2,"2025-09-29T01:18:25.393",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341890,1759108705415,-111544.7957,0.00018433,2,"2025-09-29T01:18:25.415",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341891,1759108705439,-175.0,0.00018489,2,"2025-09-29T01:18:25.439",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341892,1759108705463,-284.064324,0.00018499,4,"2025-09-29T01:18:25.463",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341893,1759108705485,-277.154613,0.00018499,4,"2025-09-29T01:18:25.485",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341894,1759108705507,-1830.41642,0.0001851,2,"2025-09-29T01:18:25.507",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341895,1759108705530,-1043.52273688,0.00018529,2,"2025-09-29T01:18:25.530",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341896,1759108705553,-1043.52273683,0.00018548,2,"2025-09-29T01:18:25.553",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341897,1759108705575,-150.027961,0.00018549,4,"2025-09-29T01:18:25.575",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341898,1759108705597,-284.064324,0.00018549,4,"2025-09-29T01:18:25.597",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341899,1759108705619,-277.154613,0.00018549,4,"2025-09-29T01:18:25.619",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341900,1759108705641,-315.7,0.0001855,2,"2025-09-29T01:18:25.641",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341901,1759108705662,-161.35260951,0.00018559,2,"2025-09-29T01:18:25.662",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341902,1759108705685,-1043.52273683,0.00018567,2,"2025-09-29T01:18:25.685",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341903,1759108705709,-166.237,0.00018571,2,"2025-09-29T01:18:25.709",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341904,1759108705732,-2708.347,0.00018571,2,"2025-09-29T01:18:25.732",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341905,1759108705755,-1043.52273683,0.00018586,2,"2025-09-29T01:18:25.755",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341906,1759108705777,-150.027961,0.00018599,4,"2025-09-29T01:18:25.777",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341907,1759108705799,-284.064324,0.00018599,4,"2025-09-29T01:18:25.799",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341908,1759108705821,-277.154613,0.00018599,4,"2025-09-29T01:18:25.821",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341909,1759108705843,-2215.40747759,0.000186,2,"2025-09-29T01:18:25.843",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341910,1759108705865,-401.65331078,0.000186,2,"2025-09-29T01:18:25.865",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341911,1759108705886,-597.43393236,0.000186,2,"2025-09-29T01:18:25.886",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341912,1759108705908,-284.064324,0.000186,6,"2025-09-29T01:18:25.908",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341913,1759108705930,-277.154613,0.000186,6,"2025-09-29T01:18:25.930",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341914,1759108705952,-298.52101834,0.000186,2,"2025-09-29T01:18:25.952",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341915,1759108705973,-1473.36048358,0.000186,2,"2025-09-29T01:18:25.973",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341916,1759108705995,-239.26334972,0.000186,2,"2025-09-29T01:18:25.995",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341917,1759108706018,-1006.23996728,0.000186,2,"2025-09-29T01:18:26.018",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341918,1759108706040,-6872.43851674,0.000186,2,"2025-09-29T01:18:26.040",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341919,1759108706063,-1099.4068341,0.00018601,2,"2025-09-29T01:18:26.063",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341920,1759108706087,-315.7,0.00018605,2,"2025-09-29T01:18:26.087",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341921,1759108706110,-1043.52273683,0.00018605,2,"2025-09-29T01:18:26.110",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341922,1759108706131,-2215.40747751,0.00018611,2,"2025-09-29T01:18:26.131",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341923,1759108706153,-2215.40747751,0.00018622,2,"2025-09-29T01:18:26.153",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341924,1759108706175,-1043.52273683,0.00018624,2,"2025-09-29T01:18:26.175",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341925,1759108706197,-1263.0,0.00018629,2,"2025-09-29T01:18:26.197",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341926,1759108706218,-2043.0,0.00018629,2,"2025-09-29T01:18:26.218",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341927,1759108706239,-728.0,0.00018629,2,"2025-09-29T01:18:26.239",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341928,1759108706260,-787.0,0.00018629,2,"2025-09-29T01:18:26.260",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341929,1759108706282,-3397.0,0.00018629,2,"2025-09-29T01:18:26.282",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341930,1759108706304,-18912.0,0.00018629,2,"2025-09-29T01:18:26.304",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341931,1759108706327,-569.0,0.00018629,2,"2025-09-29T01:18:26.327",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341932,1759108706348,-1306.0,0.00018629,2,"2025-09-29T01:18:26.348",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341933,1759108706370,-603.0,0.00018629,2,"2025-09-29T01:18:26.370",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341934,1759108706398,-1584.0,0.00018629,2,"2025-09-29T01:18:26.398",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341935,1759108706421,-4233.0,0.00018629,2,"2025-09-29T01:18:26.421",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341936,1759108706442,-1180.0,0.00018629,2,"2025-09-29T01:18:26.442",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341937,1759108706464,-814.0,0.00018629,2,"2025-09-29T01:18:26.464",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341938,1759108706485,-2215.40747751,0.00018633,2,"2025-09-29T01:18:26.485",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341939,1759108706508,-1043.52273683,0.00018643,2,"2025-09-29T01:18:26.508",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341940,1759108706530,-2215.40747751,0.00018644,2,"2025-09-29T01:18:26.530",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341941,1759108706552,-281.0,0.00018646,2,"2025-09-29T01:18:26.552",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341942,1759108706574,-150.027961,0.00018649,4,"2025-09-29T01:18:26.574",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341943,1759108706596,-284.064324,0.00018649,4,"2025-09-29T01:18:26.596",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341944,1759108706618,-277.154613,0.00018649,4,"2025-09-29T01:18:26.618",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341945,1759108706641,-2215.40747751,0.00018656,2,"2025-09-29T01:18:26.641",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341946,1759108706663,-315.7,0.00018661,2,"2025-09-29T01:18:26.663",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341947,1759108706687,-1043.52273683,0.00018662,2,"2025-09-29T01:18:26.687",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341948,1759108706712,-1680.0,0.00018664,2,"2025-09-29T01:18:26.712",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341949,1759108706735,-2215.40747751,0.00018667,2,"2025-09-29T01:18:26.735",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341950,1759108706759,-284.064324,0.00018673,2,"2025-09-29T01:18:26.759",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341951,1759108706784,-277.154613,0.00018673,2,"2025-09-29T01:18:26.784",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341952,1759108706808,-2215.40747751,0.00018678,2,"2025-09-29T01:18:26.808",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341953,1759108706831,-1043.52273683,0.00018681,2,"2025-09-29T01:18:26.831",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341954,1759108706855,-989.0880262,0.00018683,2,"2025-09-29T01:18:26.855",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341955,1759108706878,-151.0,0.00018689,2,"2025-09-29T01:18:26.878",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341956,1759108706900,-151.0,0.00018689,2,"2025-09-29T01:18:26.900",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341957,1759108706923,-151.0,0.00018689,2,"2025-09-29T01:18:26.923",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341958,1759108706947,-151.0,0.00018689,2,"2025-09-29T01:18:26.947",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341959,1759108706970,-151.0,0.00018689,2,"2025-09-29T01:18:26.970",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341960,1759108706991,-200.0,0.00018689,2,"2025-09-29T01:18:26.991",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341961,1759108707014,-160.0,0.00018689,2,"2025-09-29T01:18:27.014",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341962,1759108707037,-151.0,0.00018689,2,"2025-09-29T01:18:27.037",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341963,1759108707061,-151.0,0.00018689,2,"2025-09-29T01:18:27.061",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341964,1759108707084,-151.0,0.00018689,2,"2025-09-29T01:18:27.084",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341965,1759108707107,-151.0,0.00018689,2,"2025-09-29T01:18:27.107",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341966,1759108707128,-151.0,0.00018689,2,"2025-09-29T01:18:27.128",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341967,1759108707151,-151.0,0.00018689,2,"2025-09-29T01:18:27.151",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341968,1759108707173,-261.90539267,0.00018689,2,"2025-09-29T01:18:27.173",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341969,1759108707196,-151.0,0.00018689,2,"2025-09-29T01:18:27.196",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341970,1759108707219,-151.0,0.00018689,2,"2025-09-29T01:18:27.219",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341971,1759108707496,-151.0,0.00018689,2,"2025-09-29T01:18:27.496",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341972,1759108707519,-151.0,0.00018689,2,"2025-09-29T01:18:27.519",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341973,1759108707542,-151.0,0.00018689,2,"2025-09-29T01:18:27.542",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341974,1759108707565,-322.6107,0.00018689,2,"2025-09-29T01:18:27.565",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341975,1759108707590,-2215.40747751,0.00018689,2,"2025-09-29T01:18:27.590",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341976,1759108707613,-151.0,0.00018697,2,"2025-09-29T01:18:27.613",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341977,1759108707638,-151.0,0.00018697,2,"2025-09-29T01:18:27.638",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341978,1759108707661,-150.0,0.00018699,2,"2025-09-29T01:18:27.661",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341979,1759108707684,-266.45670545,0.00018699,2,"2025-09-29T01:18:27.684",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341980,1759108707708,-252.89036106,0.00018699,2,"2025-09-29T01:18:27.708",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341981,1759108707731,-500.0,0.00018699,2,"2025-09-29T01:18:27.731",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341982,1759108707752,-275.13866381,0.00018699,2,"2025-09-29T01:18:27.752",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341983,1759108707775,-150.027961,0.00018699,4,"2025-09-29T01:18:27.775",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341984,1759108707798,-284.064324,0.00018699,4,"2025-09-29T01:18:27.798",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341985,1759108707820,-277.154613,0.00018699,4,"2025-09-29T01:18:27.820",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341986,1759108707843,-300.0,0.00018699,2,"2025-09-29T01:18:27.843",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341987,1759108707866,-101828.94222305,0.000187,2,"2025-09-29T01:18:27.866",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341988,1759108707894,-401966.36815,0.000187,3,"2025-09-29T01:18:27.894",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341989,1759108715505,598.1335991,0.00030136,120,"2025-09-29T01:18:35.505",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388341990,1759108723161,533.664526,0.000245,30,"2025-09-29T01:18:43.161",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342034,1759108728942,498.116667,0.000245,30,"2025-09-29T01:18:48.942",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342035,1759108763082,690.28,0.00030136,120,"2025-09-29T01:19:23.082",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342036,1759108763438,690.28,0.00030136,120,"2025-09-29T01:19:23.438",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342037,1759108763762,690.28,0.00030136,120,"2025-09-29T01:19:23.762",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342038,1759108764001,690.28,0.00030136,120,"2025-09-29T01:19:24.001",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342039,1759108764232,690.28,0.00030136,120,"2025-09-29T01:19:24.232",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342040,1759108764454,690.28,0.00030136,120,"2025-09-29T01:19:24.454",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342041,1759108764623,150.0,0.00027397,120,"2025-09-29T01:19:24.623",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342042,1759108765171,150.0,0.00027671,120,"2025-09-29T01:19:25.171",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342043,1759108765373,690.28,0.00030136,120,"2025-09-29T01:19:25.373",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342044,1759108765604,690.28,0.00030136,120,"2025-09-29T01:19:25.604",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342045,1759108765796,690.28,0.00030136,120,"2025-09-29T01:19:25.796",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342046,1759108766037,690.28,0.00030136,120,"2025-09-29T01:19:26.037",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342047,1759108766325,690.28,0.00030136,120,"2025-09-29T01:19:26.325",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342048,1759108766615,690.28,0.00030136,120,"2025-09-29T01:19:26.615",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342049,1759108766994,690.28,0.00030136,120,"2025-09-29T01:19:26.994",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342050,1759108767767,690.28,0.00030136,120,"2025-09-29T01:19:27.767",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342051,1759108769719,690.28,0.00030136,120,"2025-09-29T01:19:29.719",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342052,1759108771315,690.28,0.00030136,120,"2025-09-29T01:19:31.315",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342053,1759108771552,690.28,0.00030136,120,"2025-09-29T01:19:31.552",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342054,1759108771809,690.28,0.00030136,120,"2025-09-29T01:19:31.809",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342055,1759108772148,690.28,0.00030136,120,"2025-09-29T01:19:32.148",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342056,1759108772643,690.28,0.00030136,120,"2025-09-29T01:19:32.643",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342057,1759108774076,690.28,0.00030136,120,"2025-09-29T01:19:34.076",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342058,1759108774716,690.28,0.00030136,120,"2025-09-29T01:19:34.716",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342059,1759108775002,690.28,0.00030136,120,"2025-09-29T01:19:35.002",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342060,1759108775662,690.45760542,0.00030136,120,"2025-09-29T01:19:35.662",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342061,1759108813032,-2000.0,0.00015,2,"2025-09-29T01:20:13.032",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342062,1759108813370,-0.16316467,0.00015,2,"2025-09-29T01:20:13.370",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342063,1759108827854,-1000.0,0.00015,2,"2025-09-29T01:20:27.854",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342064,1759108832575,-115.14626712,0.00015,2,"2025-09-29T01:20:32.575",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342065,1759108837400,-884.69056821,0.00015,2,"2025-09-29T01:20:37.400",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342066,1759108845531,-723.846684,0.00015,2,"2025-09-29T01:20:45.531",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342067,1759108852570,-232.83041792,0.00015,2,"2025-09-29T01:20:52.570",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342068,1759108853206,-668.82,0.00015,2,"2025-09-29T01:20:53.206",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342069,1759108855274,-99.85684027,0.00015,2,"2025-09-29T01:20:55.274",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342070,1759108857341,-254.79111314,0.00015,2,"2025-09-29T01:20:57.341",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342071,1759108857571,-19.85494467,0.00015,2,"2025-09-29T01:20:57.571",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342072,1759108931811,-229.43,0.00015,2,"2025-09-29T01:22:11.811",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342073,1759108936859,-74.438,0.00015,2,"2025-09-29T01:22:16.859",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342081,1759109293318,630.80428135,0.000135,2,"2025-09-29T01:28:13.318",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342082,1759109300530,1906.29607737,0.0001,2,"2025-09-29T01:28:20.530",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342085,1759109308368,220.96429452,0.0001,2,"2025-09-29T01:28:28.368",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342107,1759109321899,859.60492327,0.0001,2,"2025-09-29T01:28:41.899",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342109,1759109323121,-196.73653332,0.00015,2,"2025-09-29T01:28:43.121",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342110,1759109326718,-459.4637138,0.00015,2,"2025-09-29T01:28:46.718",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342112,1759109326805,-163.20195054,0.00015,2,"2025-09-29T01:28:46.805",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342114,1759109329040,-204.23755438,0.00015,2,"2025-09-29T01:28:49.040",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342115,1759109331564,-263.56784092,0.00015,2,"2025-09-29T01:28:51.564",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342116,1759109336385,-3093.33,0.00015,2,"2025-09-29T01:28:56.385",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342122,1759109341586,-404.5937138,0.00015,2,"2025-09-29T01:29:01.586",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342125,1759109350184,-1684.1425724,0.00015,2,"2025-09-29T01:29:10.184",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342128,1759109372422,-50.43513257,0.00015,2,"2025-09-29T01:29:32.422",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342131,1759109417041,165.64965155,1e-08,30,"2025-09-29T01:30:17.041",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342186,1759109433349,-1942.18419247,0.000165,2,"2025-09-29T01:30:33.349",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342187,1759109433359,-487.62153106,0.00016563,2,"2025-09-29T01:30:33.359",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342188,1759109433368,-288.0,0.000167,2,"2025-09-29T01:30:33.368",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342189,1759109433378,-250.0,0.0001675,2,"2025-09-29T01:30:33.378",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342190,1759109433387,-250.0,0.00017,2,"2025-09-29T01:30:33.387",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342191,1759109433397,-414.87,0.00017041,2,"2025-09-29T01:30:33.397",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342192,1759109433407,-690.91,0.00017093,2,"2025-09-29T01:30:33.407",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342193,1759109433417,-666.0,0.00017226,3,"2025-09-29T01:30:33.417",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342194,1759109433427,-1122.91,0.00017226,2,"2025-09-29T01:30:33.427",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342195,1759109433436,-184.08,0.00017254,2,"2025-09-29T01:30:33.436",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342196,1759109433445,-357.0,0.00017507,2,"2025-09-29T01:30:33.445",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342197,1759109433455,-188.95,0.00017511,2,"2025-09-29T01:30:33.455",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342198,1759109433464,-1000.0,0.00017571,2,"2025-09-29T01:30:33.464",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342199,1759109433478,-1200.0,0.000176,2,"2025-09-29T01:30:33.478",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342200,1759109433487,-300.0,0.000176,2,"2025-09-29T01:30:33.487",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342201,1759109433496,-3367.12,0.00017601,2,"2025-09-29T01:30:33.496",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342203,1759109433506,-6390.59,0.000177,2,"2025-09-29T01:30:33.506",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342205,1759109433515,-150.99,0.000177,2,"2025-09-29T01:30:33.515",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342207,1759109433525,-322.6107,0.00017709,2,"2025-09-29T01:30:33.525",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342209,1759109433535,-194.47446856,0.00017709,2,"2025-09-29T01:30:33.535",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342210,1759109433544,-210.99683343,0.00017709,2,"2025-09-29T01:30:33.544",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342212,1759109433554,-151.0,0.00017709,2,"2025-09-29T01:30:33.554",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342214,1759109433563,-197.80281001,0.00017709,2,"2025-09-29T01:30:33.563",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342216,1759109433572,-8260.13072239,0.00017709,2,"2025-09-29T01:30:33.572",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342218,1759109433581,-5120.53,0.00017709,2,"2025-09-29T01:30:33.581",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342220,1759109433590,-500.0,0.00017709,2,"2025-09-29T01:30:33.590",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342222,1759109433600,-300.0,0.00017709,2,"2025-09-29T01:30:33.600",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342224,1759109433609,-218.7665743,0.00017709,2,"2025-09-29T01:30:33.609",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342226,1759109433618,-963.61923814,0.00017712,2,"2025-09-29T01:30:33.618",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342228,1759109433628,-500.0,0.00017718,2,"2025-09-29T01:30:33.628",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342230,1759109433637,-500.0,0.00017718,2,"2025-09-29T01:30:33.637",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342232,1759109433649,-500.0,0.00017718,2,"2025-09-29T01:30:33.649",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342234,1759109433658,-500.0,0.00017718,2,"2025-09-29T01:30:33.658",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342235,1759109433668,-500.0,0.00017718,2,"2025-09-29T01:30:33.668",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342237,1759109433678,-500.0,0.00017718,2,"2025-09-29T01:30:33.678",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342238,1759109433687,-500.0,0.00017718,2,"2025-09-29T01:30:33.687",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342239,1759109433701,-500.0,0.00017718,2,"2025-09-29T01:30:33.701",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342240,1759109433711,-500.0,0.00017718,2,"2025-09-29T01:30:33.711",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342241,1759109433720,-500.0,0.00017718,2,"2025-09-29T01:30:33.720",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342242,1759109433729,-500.0,0.00017718,2,"2025-09-29T01:30:33.729",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342243,1759109433739,-500.0,0.00017718,2,"2025-09-29T01:30:33.739",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342244,1759109433749,-500.0,0.00017718,2,"2025-09-29T01:30:33.749",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342245,1759109433759,-500.0,0.00017718,2,"2025-09-29T01:30:33.759",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342246,1759109433768,-500.0,0.00017718,2,"2025-09-29T01:30:33.768",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342247,1759109433778,-500.0,0.00017718,2,"2025-09-29T01:30:33.778",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342248,1759109433787,-557.65367217,0.00017718,2,"2025-09-29T01:30:33.787",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342249,1759109433797,-500.0,0.00017718,2,"2025-09-29T01:30:33.797",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342250,1759109433806,-8565.75555911,0.00017764,2,"2025-09-29T01:30:33.806",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342251,1759109433815,-474.35973835,0.00017812,2,"2025-09-29T01:30:33.815",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342252,1759109433825,-8882.6885148,0.00017819,2,"2025-09-29T01:30:33.825",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342253,1759109433835,-963.61923812,0.00017822,2,"2025-09-29T01:30:33.835",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342254,1759109433845,-6247.94449745,0.00017874,2,"2025-09-29T01:30:33.845",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342255,1759109433854,-282.0,0.0001788,2,"2025-09-29T01:30:33.854",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342256,1759109433864,-931.36356796,0.0001789,2,"2025-09-29T01:30:33.864",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342257,1759109433874,-310.67,0.0001789,2,"2025-09-29T01:30:33.874",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342258,1759109433888,-152.15,0.0001789,2,"2025-09-29T01:30:33.888",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342259,1759109433898,-414.87,0.00017893,2,"2025-09-29T01:30:33.898",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342260,1759109433907,-963.61923812,0.00017932,2,"2025-09-29T01:30:33.907",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342261,1759109433917,-1387.50213577,0.00017941,2,"2025-09-29T01:30:33.917",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342262,1759109433928,-963.61923812,0.00018041,2,"2025-09-29T01:30:33.928",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342263,1759109433938,-300.0,0.0001815,2,"2025-09-29T01:30:33.938",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342264,1759109433947,-250.0,0.0001815,2,"2025-09-29T01:30:33.947",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342265,1759109433957,-500.0,0.0001815,2,"2025-09-29T01:30:33.957",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342266,1759109433967,-195.0,0.0001815,2,"2025-09-29T01:30:33.967",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342267,1759109433976,-2000.0,0.0001815,2,"2025-09-29T01:30:33.976",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342268,1759109433986,-2000.0,0.0001815,2,"2025-09-29T01:30:33.986",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342269,1759109433995,-263.63627977,0.0001815,2,"2025-09-29T01:30:33.995",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342270,1759109434005,-963.61923812,0.00018151,2,"2025-09-29T01:30:34.005",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342271,1759109434015,-1000.0,0.00018233,2,"2025-09-29T01:30:34.015",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342272,1759109434024,-963.61923812,0.00018261,2,"2025-09-29T01:30:34.024",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342273,1759109434034,-614.0,0.00018262,2,"2025-09-29T01:30:34.034",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342274,1759109434043,-300.0,0.000183,6,"2025-09-29T01:30:34.043",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342275,1759109434053,-601.76059799,0.00018302,2,"2025-09-29T01:30:34.053",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342276,1759109434063,-2391.66,0.00018356,2,"2025-09-29T01:30:34.063",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342277,1759109434072,-544.66,0.00018356,2,"2025-09-29T01:30:34.072",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342278,1759109434082,-963.61923812,0.00018371,2,"2025-09-29T01:30:34.082",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342279,1759109434092,-887.3602764,0.00018388,2,"2025-09-29T01:30:34.092",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342280,1759109434101,-700.0,0.000184,6,"2025-09-29T01:30:34.101",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342281,1759109434111,-168.0,0.00018402,2,"2025-09-29T01:30:34.111",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342282,1759109434121,-2680.18959441,0.00018418,2,"2025-09-29T01:30:34.121",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342283,1759109434131,-84270.00797458,0.00018419,2,"2025-09-29T01:30:34.131",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342284,1759109434140,-963.61923812,0.0001848,2,"2025-09-29T01:30:34.140",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342285,1759109434150,-377.79715854,0.00018485,2,"2025-09-29T01:30:34.150",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342286,1759109434160,-377.79715854,0.0001849,2,"2025-09-29T01:30:34.160",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342287,1759109434169,-558.37026914,0.00018491,2,"2025-09-29T01:30:34.169",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342288,1759109434179,-533.664526,0.00018499,4,"2025-09-29T01:30:34.179",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342289,1759109434189,-498.116667,0.00018499,4,"2025-09-29T01:30:34.189",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342290,1759109434199,-2049.07,0.000185,2,"2025-09-29T01:30:34.199",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342291,1759109434210,-1000.0,0.000185,6,"2025-09-29T01:30:34.210",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342292,1759109434220,-377.79715854,0.00018505,2,"2025-09-29T01:30:34.220",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342293,1759109434230,-558.37026914,0.00018506,2,"2025-09-29T01:30:34.230",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342294,1759109434240,-377.79715854,0.00018511,2,"2025-09-29T01:30:34.240",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342295,1759109434250,-558.37026914,0.00018518,2,"2025-09-29T01:30:34.250",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342296,1759109434260,-2832.93764524,0.00018529,2,"2025-09-29T01:30:34.260",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342297,1759109434270,-1387.50213577,0.00018529,2,"2025-09-29T01:30:34.270",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342298,1759109434279,-313.77,0.00018533,2,"2025-09-29T01:30:34.279",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342299,1759109434289,-377.79715854,0.00018534,2,"2025-09-29T01:30:34.289",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342300,1759109434299,-377.79715854,0.00018535,2,"2025-09-29T01:30:34.299",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342301,1759109434309,-558.37026914,0.00018536,2,"2025-09-29T01:30:34.309",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342302,1759109434319,-2832.93764523,0.00018548,2,"2025-09-29T01:30:34.319",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342303,1759109434329,-533.664526,0.00018549,4,"2025-09-29T01:30:34.329",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342304,1759109434339,-498.116667,0.00018549,4,"2025-09-29T01:30:34.339",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342305,1759109434348,-236.8,0.00018549,2,"2025-09-29T01:30:34.348",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342306,1759109434358,-200.0,0.0001855,2,"2025-09-29T01:30:34.358",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342307,1759109434376,-558.37026914,0.00018553,2,"2025-09-29T01:30:34.376",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342308,1759109434386,-1000.0,0.00018556,2,"2025-09-29T01:30:34.386",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342309,1759109434397,-162.25366525,0.00018562,2,"2025-09-29T01:30:34.397",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342310,1759109434407,-558.37026914,0.00018562,2,"2025-09-29T01:30:34.407",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342311,1759109434417,-2832.93764523,0.00018567,2,"2025-09-29T01:30:34.417",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342312,1759109434427,-300.0,0.00018578,2,"2025-09-29T01:30:34.427",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342313,1759109434436,-2346.063,0.00018578,2,"2025-09-29T01:30:34.436",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342314,1759109434448,-166.088,0.00018578,2,"2025-09-29T01:30:34.448",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342315,1759109434457,-315.71862326,0.00018585,2,"2025-09-29T01:30:34.457",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342316,1759109434963,-2832.93764523,0.00018586,2,"2025-09-29T01:30:34.963",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342317,1759109434973,-963.61923812,0.0001859,2,"2025-09-29T01:30:34.973",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342318,1759109434982,-558.37026914,0.00018591,2,"2025-09-29T01:30:34.982",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342319,1759109434991,-377.79715854,0.00018591,2,"2025-09-29T01:30:34.991",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342320,1759109435001,-533.664526,0.00018599,4,"2025-09-29T01:30:35.001",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342321,1759109435010,-498.116667,0.00018599,4,"2025-09-29T01:30:35.010",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342322,1759109435020,-16969.7076,0.000186,2,"2025-09-29T01:30:35.020",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342323,1759109435029,-533.664526,0.000186,6,"2025-09-29T01:30:35.029",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342324,1759109435038,-498.116667,0.000186,6,"2025-09-29T01:30:35.038",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342325,1759109435047,-160.76905038,0.000186,2,"2025-09-29T01:30:35.047",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342326,1759109435056,-673.71570747,0.000186,2,"2025-09-29T01:30:35.056",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342327,1759109435066,-842.52136801,0.000186,2,"2025-09-29T01:30:35.066",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342328,1759109435075,-2286.91337396,0.000186,2,"2025-09-29T01:30:35.075",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342329,1759109435084,-180.03410208,0.000186,2,"2025-09-29T01:30:35.084",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342330,1759109435093,-1400.0,0.000186,6,"2025-09-29T01:30:35.093",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342331,1759109435103,-236.8,0.00018604,2,"2025-09-29T01:30:35.103",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342332,1759109435118,-2832.93764523,0.00018605,2,"2025-09-29T01:30:35.118",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342333,1759109435128,-2300.92,0.00018619,2,"2025-09-29T01:30:35.128",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342334,1759109435137,-168.0,0.0001862,2,"2025-09-29T01:30:35.137",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342335,1759109435147,-2832.93764523,0.00018624,2,"2025-09-29T01:30:35.147",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342336,1759109435157,-4233.0,0.00018629,2,"2025-09-29T01:30:35.157",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342337,1759109435168,-1180.0,0.00018629,2,"2025-09-29T01:30:35.168",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342338,1759109435177,-899.0,0.00018629,2,"2025-09-29T01:30:35.177",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342339,1759109435187,-4113.0,0.00018629,2,"2025-09-29T01:30:35.187",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342340,1759109435197,-730.98,0.00018629,2,"2025-09-29T01:30:35.197",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342341,1759109435206,-6232.0,0.00018629,2,"2025-09-29T01:30:35.206",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342342,1759109435218,-2832.93764523,0.00018643,2,"2025-09-29T01:30:35.218",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342343,1759109435228,-533.664526,0.00018649,4,"2025-09-29T01:30:35.228",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342344,1759109435237,-498.116667,0.00018649,4,"2025-09-29T01:30:35.237",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342345,1759109435247,-315.71862323,0.00018655,2,"2025-09-29T01:30:35.247",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342346,1759109435257,-245.45452573,0.00018656,2,"2025-09-29T01:30:35.257",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342347,1759109435266,-222.1251377,0.00018656,2,"2025-09-29T01:30:35.266",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342348,1759109435275,-186.51969382,0.00018656,2,"2025-09-29T01:30:35.275",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342349,1759109435285,-500.0,0.00018656,2,"2025-09-29T01:30:35.285",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342350,1759109435294,-35416.8476672,0.00018657,2,"2025-09-29T01:30:35.294",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342351,1759109435304,-236.8,0.0001866,2,"2025-09-29T01:30:35.304",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342352,1759109435313,-2832.93764523,0.00018662,2,"2025-09-29T01:30:35.313",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342353,1759109435323,-1051386.13107452,0.00018673,2,"2025-09-29T01:30:35.323",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342354,1759109435338,-8597.21151323,0.00018673,2,"2025-09-29T01:30:35.338",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342355,1759109435350,-328020.90244917,0.00018673,2,"2025-09-29T01:30:35.350",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342356,1759109435361,-60968.51365539,0.00018673,2,"2025-09-29T01:30:35.361",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342357,1759109435371,-46014.54807993,0.00018673,2,"2025-09-29T01:30:35.371",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342358,1759109435451,-8743.33975619,0.00018673,2,"2025-09-29T01:30:35.451",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342359,1759109435519,-11192.49171771,0.00018673,2,"2025-09-29T01:30:35.519",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342360,1759109436862,-4144.89241273,0.00018673,2,"2025-09-29T01:30:36.862",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342640,1759109446302,-1000.0,0.0001762,2,"2025-09-29T01:30:46.302",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342642,1759109446311,-163.56,0.00018576,2,"2025-09-29T01:30:46.311",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342644,1759109446320,-150.8,0.00018629,2,"2025-09-29T01:30:46.320",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342658,1759109448555,-479.75,0.00018629,2,"2025-09-29T01:30:48.555",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342659,1759109448567,-3444.36133441,0.00018629,2,"2025-09-29T01:30:48.567",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342660,1759109448621,-8984.99503443,0.00018629,2,"2025-09-29T01:30:48.621",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342663,1759109450704,-5856.09363116,0.00018629,2,"2025-09-29T01:30:50.704",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342664,1759109450714,-3408.406,0.00018629,2,"2025-09-29T01:30:50.714",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342665,1759109450723,-163.56,0.00018647,2,"2025-09-29T01:30:50.723",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342666,1759109450733,-4047.12033967,0.00018673,2,"2025-09-29T01:30:50.733",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342669,1759109466121,239.95804941,0.00030136,120,"2025-09-29T01:31:06.121",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342682,1759109557158,-427.13984803,0.0001628,2,"2025-09-29T01:32:37.158",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342683,1759109560437,-167.57314887,0.0001628,2,"2025-09-29T01:32:40.437",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342685,1759109564211,-429.92428921,0.0001628,2,"2025-09-29T01:32:44.211",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342686,1759109567404,-154.3988737,0.0001628,2,"2025-09-29T01:32:47.404",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342688,1759109570636,-120.96384019,0.0001628,2,"2025-09-29T01:32:50.636",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342689,1759109579006,500.0,0.00030137,120,"2025-09-29T01:32:59.006",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342696,1759109594304,1021.8006065,0.000301,120,"2025-09-29T01:33:14.304",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342712,1759109676650,361.04392826,0.000301,120,"2025-09-29T01:34:36.650",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342713,1759109678473,1613.89542957,0.00030136,120,"2025-09-29T01:34:38.473",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342727,1759109769181,-151.62833959,0.00015,2,"2025-09-29T01:36:09.181",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342728,1759109771152,-278.83441762,0.00015,2,"2025-09-29T01:36:11.152",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342729,1759109777470,-160.11935708,0.00015,2,"2025-09-29T01:36:17.470",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342731,1759109780003,-193.15979222,0.00015,2,"2025-09-29T01:36:20.003",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342732,1759109784159,-68.37909349,0.00015,2,"2025-09-29T01:36:24.159",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342733,1759109784470,-263.24181302,0.00015,2,"2025-09-29T01:36:24.470",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342734,1759109785157,-196.45949766,0.00015,2,"2025-09-29T01:36:25.157",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342737,1759109788183,-184.65567855,0.00015,2,"2025-09-29T01:36:28.183",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342738,1759109791957,-229.40017952,0.00015,2,"2025-09-29T01:36:31.957",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342739,1759109794698,-126.24283125,0.00015,2,"2025-09-29T01:36:34.698",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342740,1759109794723,-173.75716875,0.00015,2,"2025-09-29T01:36:34.723",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342741,1759109798722,-327.99223654,0.00015,2,"2025-09-29T01:36:38.722",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342742,1759109801279,-427.68932035,0.00015,2,"2025-09-29T01:36:41.279",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342743,1759109801344,-70.56127436,0.00015,2,"2025-09-29T01:36:41.344",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342744,1759109802257,-250.0,0.00015,2,"2025-09-29T01:36:42.257",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342746,1759109805557,-200.0,0.00015,2,"2025-09-29T01:36:45.557",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342747,1759109808926,-67.568,0.00015,2,"2025-09-29T01:36:48.926",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342748,1759109808948,-162.89475721,0.000165,2,"2025-09-29T01:36:48.948",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342749,1759109813574,-139.86240867,0.000165,2,"2025-09-29T01:36:53.574",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342752,1759109828016,1776.43913,7.945e-05,2,"2025-09-29T01:37:08.016",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342762,1759109936641,-982.44657,0.00016681,2,"2025-09-29T01:38:56.641",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342763,1759109936668,-738.74724328,0.0001685,2,"2025-09-29T01:38:56.668",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342764,1759109936696,-2000.0,0.000169,2,"2025-09-29T01:38:56.696",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342765,1759109936723,-195.0,0.0001695,2,"2025-09-29T01:38:56.723",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342766,1759109936749,-1212.05220756,0.00017212,2,"2025-09-29T01:38:56.749",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342767,1759109936774,-2329.59,0.00017389,2,"2025-09-29T01:38:56.774",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342768,1759109936924,-231.71605777,0.00017423,2,"2025-09-29T01:38:56.924",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342772,1759110072113,500.0,0.00030136,120,"2025-09-29T01:41:12.113",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342773,1759110072338,500.0,0.00030136,120,"2025-09-29T01:41:12.338",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342774,1759110072616,500.0,0.00030136,120,"2025-09-29T01:41:12.616",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342775,1759110072778,510.36690876,0.00030136,120,"2025-09-29T01:41:12.778",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342776,1759110085899,224.88966063,0.0003013,120,"2025-09-29T01:41:25.899",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342783,1759110186878,40336.85011136,0.00030137,120,"2025-09-29T01:43:06.878",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342786,1759110193419,2796.317687,0.00030136,120,"2025-09-29T01:43:13.419",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342788,1759110206042,2000.0,0.0003,120,"2025-09-29T01:43:26.042",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342789,1759110208391,33286.901,0.00030137,120,"2025-09-29T01:43:28.391",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342797,1759110267718,300.97,8.471e-05,2,"2025-09-29T01:44:27.718",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342798,1759110267871,300.97,8.917e-05,2,"2025-09-29T01:44:27.871",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342799,1759110268181,300.97,9.362e-05,2,"2025-09-29T01:44:28.181",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342800,1759110268280,300.97,9.808e-05,2,"2025-09-29T01:44:28.280",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342801,1759110268418,300.97,0.00010254,2,"2025-09-29T01:44:28.418",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342802,1759110268891,300.97,0.000107,2,"2025-09-29T01:44:28.891",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342803,1759110269018,271.05643727,0.00011146,2,"2025-09-29T01:44:29.018",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342804,1759110269042,29.91356273,0.00011146,2,"2025-09-29T01:44:29.042",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342805,1759110269113,300.97,0.00011592,2,"2025-09-29T01:44:29.113",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342806,1759110269193,300.97,0.00012037,2,"2025-09-29T01:44:29.193",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342807,1759110269392,300.97,0.00012483,2,"2025-09-29T01:44:29.392",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342808,1759110269607,300.97,0.00012929,2,"2025-09-29T01:44:29.607",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342809,1759110269826,300.97,0.00013375,2,"2025-09-29T01:44:29.826",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342810,1759110270013,300.97,0.00013821,2,"2025-09-29T01:44:30.013",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342811,1759110270240,300.97,0.00014267,2,"2025-09-29T01:44:30.240",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342812,1759110270451,300.97,0.00014712,2,"2025-09-29T01:44:30.451",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342813,1759110270814,-185.11459365,0.00015158,2,"2025-09-29T01:44:30.814",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342814,1759110276852,-115.85540635,0.00015158,2,"2025-09-29T01:44:36.852",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342815,1759110276873,-300.97,0.00015604,2,"2025-09-29T01:44:36.873",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342816,1759110276894,-27.55071909,0.0001605,2,"2025-09-29T01:44:36.894",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342817,1759110279615,-272.90522769,0.0001605,2,"2025-09-29T01:44:39.615",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342819,1759110281287,-0.51405322,0.0001605,2,"2025-09-29T01:44:41.287",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342820,1759110281669,-230.68795133,0.00016496,2,"2025-09-29T01:44:41.669",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342821,1759110285787,-70.28204867,0.00016496,2,"2025-09-29T01:44:45.787",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342832,1759110359873,500.9,0.00030137,120,"2025-09-29T01:45:59.873",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342836,1759110388882,1800.0,0.00011768,2,"2025-09-29T01:46:28.882",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342837,1759110390841,1800.0,0.00013724,2,"2025-09-29T01:46:30.841",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342841,1759110398596,1700.0,0.0001,2,"2025-09-29T01:46:38.596",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342844,1759110400022,1700.0,0.00011973,2,"2025-09-29T01:46:40.022",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342845,1759110401169,1700.0,0.00013945,2,"2025-09-29T01:46:41.169",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342846,1759110411386,-195.0,0.00015918,2,"2025-09-29T01:46:51.386",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342847,1759110412688,-290.49987738,0.00015918,2,"2025-09-29T01:46:52.688",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342848,1759110416459,-162.71173551,0.00015918,2,"2025-09-29T01:46:56.459",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342851,1759110418263,-738.74724328,0.00015918,2,"2025-09-29T01:46:58.263",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342852,1759110418472,-264.52375808,0.00015918,2,"2025-09-29T01:46:58.472",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342854,1759110426567,-48.51738575,0.00015918,2,"2025-09-29T01:47:06.567",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342856,1759110449030,800.0,0.00030137,120,"2025-09-29T01:47:29.030",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342865,1759110488516,-152.0,0.00015353,3,"2025-09-29T01:48:08.516",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342866,1759110488542,-43.0,0.00015556,2,"2025-09-29T01:48:08.542",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342872,1759110533860,1800.0,0.00012913,2,"2025-09-29T01:48:53.860",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342873,1759110534372,-152.0,0.00015556,2,"2025-09-29T01:48:54.372",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342874,1759110534395,-29.1328642,0.00015759,4,"2025-09-29T01:48:54.395",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342875,1759110536146,-301.34359072,0.00015132,2,"2025-09-29T01:48:56.146",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342876,1759110538205,-152.0,0.00015132,2,"2025-09-29T01:48:58.205",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342879,1759110540489,-460.42367487,0.00015132,2,"2025-09-29T01:49:00.489",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342880,1759110542791,-287.60608328,0.00015132,2,"2025-09-29T01:49:02.791",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342881,1759110545763,-194.51279411,0.00015132,2,"2025-09-29T01:49:05.763",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342882,1759110548035,-404.11385702,0.00015132,2,"2025-09-29T01:49:08.035",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342883,1759110548058,-84.71905706,0.00015759,4,"2025-09-29T01:49:08.058",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342884,1759110550008,-38.14807874,0.00015759,4,"2025-09-29T01:49:10.008",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342885,1759110550032,-127.87197496,0.00016166,5,"2025-09-29T01:49:10.032",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342886,1759110552037,-24.12802504,0.00016166,5,"2025-09-29T01:49:12.037",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342887,1759110552064,-235.37709007,0.00016191,2,"2025-09-29T01:49:12.064",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342888,1759110553781,-215.2250651,0.00016191,2,"2025-09-29T01:49:13.781",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342889,1759110557412,-216.74505655,0.00016191,2,"2025-09-29T01:49:17.412",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342890,1759110560544,-315.19324563,0.00016191,2,"2025-09-29T01:49:20.544",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342892,1759110563057,-2329.59,0.00016191,2,"2025-09-29T01:49:23.057",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342893,1759110563425,-278.71187424,0.00016191,2,"2025-09-29T01:49:23.425",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342894,1759110565166,-212.7446153,0.00016191,2,"2025-09-29T01:49:25.166",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342895,1759110567586,-220.32502023,0.00016191,2,"2025-09-29T01:49:27.586",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342896,1759110569999,-237.35233599,0.00016191,2,"2025-09-29T01:49:29.999",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342897,1759110572596,-217.92807078,0.00016191,2,"2025-09-29T01:49:32.596",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342898,1759110575123,-295.55784868,0.00016191,2,"2025-09-29T01:49:35.123",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342899,1759110582679,-355.14604916,0.00016191,2,"2025-09-29T01:49:42.679",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342902,1759110588147,-185.36281974,0.00016191,2,"2025-09-29T01:49:48.147",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342903,1759110592405,-181.09259826,0.00016191,2,"2025-09-29T01:49:52.405",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342904,1759110599586,-300.0,0.00016191,2,"2025-09-29T01:49:59.586",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342905,1759110604965,-325.4106865,0.00016191,2,"2025-09-29T01:50:04.965",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342907,1759110612438,-277.38080999,0.00016191,2,"2025-09-29T01:50:12.438",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342908,1759110616833,-187.04317023,0.00016191,2,"2025-09-29T01:50:16.833",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342909,1759110618038,-243.90419458,0.00016191,2,"2025-09-29T01:50:18.038",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342910,1759110623800,-207.45875155,0.00016191,2,"2025-09-29T01:50:23.800",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342911,1759110627423,-235.62021938,0.00016191,2,"2025-09-29T01:50:27.423",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342925,1759110631571,-171.0,0.00016191,2,"2025-09-29T01:50:31.571",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342991,1759110635471,-746.56676454,0.00016191,2,"2025-09-29T01:50:35.471",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342992,1759110635481,-235.7,0.0001645,2,"2025-09-29T01:50:35.481",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342993,1759110635490,-152.0,0.00016572,6,"2025-09-29T01:50:35.490",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342994,1759110635500,-855.63,0.00016712,2,"2025-09-29T01:50:35.500",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342995,1759110635509,-1989.27,0.00016837,2,"2025-09-29T01:50:35.509",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342996,1759110635518,-87.14459822,0.00016888,2,"2025-09-29T01:50:35.518",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342997,1759110635606,-107.85540178,0.00016888,2,"2025-09-29T01:50:35.606",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342998,1759110635616,-250.0,0.00016889,2,"2025-09-29T01:50:35.616",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388342999,1759110635626,-597.84,0.00016922,2,"2025-09-29T01:50:35.626",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343000,1759110635636,-300.97,0.00016942,2,"2025-09-29T01:50:35.636",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343001,1759110635645,-152.0,0.00016979,7,"2025-09-29T01:50:35.645",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343002,1759110635655,-161.9,0.00017,2,"2025-09-29T01:50:35.655",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343003,1759110635664,-447.0,0.00017171,2,"2025-09-29T01:50:35.664",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343004,1759110635673,-1133.09,0.00017172,2,"2025-09-29T01:50:35.673",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343005,1759110635682,-303.69,0.00017178,2,"2025-09-29T01:50:35.682",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343006,1759110635691,-2509.53,0.00017336,2,"2025-09-29T01:50:35.691",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343007,1759110635701,-1136.0,0.00017374,2,"2025-09-29T01:50:35.701",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343008,1759110635710,-8635.95249151,0.00017375,2,"2025-09-29T01:50:35.710",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343009,1759110635720,-152.0,0.00017385,8,"2025-09-29T01:50:35.720",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343010,1759110635730,-574.89,0.00017407,2,"2025-09-29T01:50:35.730",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343011,1759110635739,-1000.0,0.00017409,2,"2025-09-29T01:50:35.739",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343012,1759110635749,-366.61394223,0.00017423,2,"2025-09-29T01:50:35.749",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343013,1759110635762,-2809.5569,0.00017425,2,"2025-09-29T01:50:35.762",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343014,1759110635772,-7408.83,0.00017432,2,"2025-09-29T01:50:35.772",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343015,1759110635781,-250.0,0.00017449,2,"2025-09-29T01:50:35.781",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343016,1759110635791,-500.0,0.00017465,2,"2025-09-29T01:50:35.791",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343017,1759110635800,-151.0,0.00017465,2,"2025-09-29T01:50:35.800",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343018,1759110635810,-500.0,0.00017465,2,"2025-09-29T01:50:35.810",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343019,1759110635819,-151.0,0.00017465,2,"2025-09-29T01:50:35.819",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343020,1759110635828,-500.0,0.00017465,2,"2025-09-29T01:50:35.828",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343021,1759110635838,-200.0,0.00017465,2,"2025-09-29T01:50:35.838",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343022,1759110635847,-500.0,0.00017465,2,"2025-09-29T01:50:35.847",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343023,1759110635857,-500.0,0.00017465,2,"2025-09-29T01:50:35.857",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343024,1759110635866,-151.0,0.00017465,2,"2025-09-29T01:50:35.866",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343025,1759110635876,-500.0,0.00017465,2,"2025-09-29T01:50:35.876",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343026,1759110635885,-500.0,0.00017465,2,"2025-09-29T01:50:35.885",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343027,1759110635894,-151.0,0.00017465,2,"2025-09-29T01:50:35.894",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343028,1759110635903,-500.0,0.00017465,2,"2025-09-29T01:50:35.903",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343029,1759110635912,-500.0,0.00017465,2,"2025-09-29T01:50:35.912",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343030,1759110635921,-151.0,0.00017465,2,"2025-09-29T01:50:35.921",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343031,1759110635930,-500.0,0.00017465,2,"2025-09-29T01:50:35.930",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343032,1759110635940,-500.0,0.00017465,2,"2025-09-29T01:50:35.940",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343033,1759110635949,-151.0,0.00017465,2,"2025-09-29T01:50:35.949",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343034,1759110635958,-500.0,0.00017465,2,"2025-09-29T01:50:35.958",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343035,1759110635967,-500.0,0.00017465,2,"2025-09-29T01:50:35.967",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343036,1759110635977,-151.0,0.00017465,2,"2025-09-29T01:50:35.977",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343037,1759110635987,-500.0,0.00017465,2,"2025-09-29T01:50:35.987",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343038,1759110635996,-500.0,0.00017465,2,"2025-09-29T01:50:35.996",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343039,1759110636005,-151.0,0.00017465,2,"2025-09-29T01:50:36.005",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343040,1759110636015,-500.0,0.00017465,2,"2025-09-29T01:50:36.015",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343041,1759110636024,-500.0,0.00017465,2,"2025-09-29T01:50:36.024",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343042,1759110636034,-151.0,0.00017465,2,"2025-09-29T01:50:36.034",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343043,1759110636043,-200.0,0.00017465,2,"2025-09-29T01:50:36.043",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343044,1759110636052,-151.0,0.00017465,2,"2025-09-29T01:50:36.052",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343045,1759110636061,-500.0,0.00017465,2,"2025-09-29T01:50:36.061",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343046,1759110636070,-500.0,0.00017465,2,"2025-09-29T01:50:36.070",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343047,1759110636079,-186.9844024,0.00017465,2,"2025-09-29T01:50:36.079",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343048,1759110636089,-151.0,0.00017465,2,"2025-09-29T01:50:36.089",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343049,1759110636098,-513.38745262,0.00017465,2,"2025-09-29T01:50:36.098",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343050,1759110636107,-518.48224289,0.00017465,2,"2025-09-29T01:50:36.107",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343051,1759110636117,-151.0,0.00017465,2,"2025-09-29T01:50:36.117",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343052,1759110636126,-161.83676416,0.00017465,2,"2025-09-29T01:50:36.126",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343053,1759110636136,-151.0,0.00017465,2,"2025-09-29T01:50:36.136",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343054,1759110636145,-151.0,0.00017465,2,"2025-09-29T01:50:36.145",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343055,1759110636155,-151.0,0.00017465,2,"2025-09-29T01:50:36.155",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343056,1759110636164,-151.0,0.00017465,2,"2025-09-29T01:50:36.164",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343057,1759110636173,-151.0,0.00017465,2,"2025-09-29T01:50:36.173",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343058,1759110636183,-151.0,0.00017465,2,"2025-09-29T01:50:36.183",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343059,1759110636192,-154.60723852,0.00017465,2,"2025-09-29T01:50:36.192",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343060,1759110636201,-200.0,0.00017465,2,"2025-09-29T01:50:36.201",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343061,1759110636209,-285.32813765,0.00017465,2,"2025-09-29T01:50:36.209",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343062,1759110636218,-168.0,0.00017468,2,"2025-09-29T01:50:36.218",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343063,1759110636227,-364.51712424,0.00017474,2,"2025-09-29T01:50:36.227",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343064,1759110636237,-2792.2,0.00017475,2,"2025-09-29T01:50:36.237",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343065,1759110636246,-9929.64,0.00017483,2,"2025-09-29T01:50:36.246",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343066,1759110636255,-3439.01,0.00017483,2,"2025-09-29T01:50:36.255",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343067,1759110636265,-284.0,0.000175,2,"2025-09-29T01:50:36.265",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343068,1759110636275,-1212.05220756,0.0001751,2,"2025-09-29T01:50:36.275",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343069,1759110636284,-8635.95249142,0.00017522,2,"2025-09-29T01:50:36.284",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343070,1759110636294,-150.0,0.00017603,2,"2025-09-29T01:50:36.294",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343071,1759110636304,-600.0,0.00017634,2,"2025-09-29T01:50:36.304",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343072,1759110636313,-8635.95249142,0.00017669,2,"2025-09-29T01:50:36.313",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343073,1759110636322,-239.84119403,0.00017717,2,"2025-09-29T01:50:36.322",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343074,1759110636332,-522.26599035,0.00017717,2,"2025-09-29T01:50:36.332",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343075,1759110636341,-307.74927599,0.00017717,2,"2025-09-29T01:50:36.341",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343076,1759110636350,-322.6107,0.00017717,2,"2025-09-29T01:50:36.350",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343077,1759110636360,-474.35973835,0.00017742,2,"2025-09-29T01:50:36.360",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343078,1759110636372,-152.0,0.00017791,9,"2025-09-29T01:50:36.372",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343079,1759110636382,-505.85165535,0.0001781,2,"2025-09-29T01:50:36.382",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343080,1759110636391,-842.04809461,0.0001781,2,"2025-09-29T01:50:36.391",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343081,1759110636401,-8635.95249142,0.00017817,2,"2025-09-29T01:50:36.401",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343082,1759110636411,-8635.95249142,0.00017964,2,"2025-09-29T01:50:36.411",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343083,1759110636420,-169.0,0.00017994,2,"2025-09-29T01:50:36.420",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343084,1759110636441,-201.8699018,0.00018013,2,"2025-09-29T01:50:36.441",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343085,1759110636451,-201.63325282,0.00018013,2,"2025-09-29T01:50:36.451",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343086,1759110636462,-8635.95249142,0.00018111,2,"2025-09-29T01:50:36.462",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343087,1759110636471,-152.0,0.00018198,10,"2025-09-29T01:50:36.471",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343088,1759110636481,-282.45,0.000182,2,"2025-09-29T01:50:36.481",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343089,1759110636491,-168.0,0.0001823,2,"2025-09-29T01:50:36.491",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343090,1759110636500,-1827.6002993,0.00018252,2,"2025-09-29T01:50:36.500",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343091,1759110636510,-8635.95249142,0.00018258,2,"2025-09-29T01:50:36.510",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343092,1759110636522,-2964.743,0.00018319,2,"2025-09-29T01:50:36.522",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343093,1759110636531,-15172.27,0.00018356,2,"2025-09-29T01:50:36.531",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343094,1759110636541,-169.0,0.00018372,2,"2025-09-29T01:50:36.541",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343095,1759110636551,-887.50793781,0.00018378,2,"2025-09-29T01:50:36.551",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343096,1759110636560,-419.0,0.000184,2,"2025-09-29T01:50:36.560",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343097,1759110636570,-8635.95249142,0.00018406,2,"2025-09-29T01:50:36.570",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343098,1759110636580,-226.52369711,0.00018459,2,"2025-09-29T01:50:36.580",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343099,1759110636589,-150.81186536,0.00018461,2,"2025-09-29T01:50:36.589",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343100,1759110636599,-226.52369711,0.00018461,2,"2025-09-29T01:50:36.599",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343101,1759110636608,-150.81186536,0.00018464,2,"2025-09-29T01:50:36.608",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343102,1759110636618,-607.35044378,0.00018467,2,"2025-09-29T01:50:36.618",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343103,1759110636627,-226.52369711,0.00018471,2,"2025-09-29T01:50:36.627",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343104,1759110636637,-150.81186536,0.00018477,2,"2025-09-29T01:50:36.637",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343105,1759110636647,-150.81186536,0.00018478,2,"2025-09-29T01:50:36.647",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343106,1759110636656,-226.52369711,0.00018482,2,"2025-09-29T01:50:36.656",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343107,1759110636665,-226.52369711,0.00018486,2,"2025-09-29T01:50:36.665",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343108,1759110636675,-2000.0,0.000185,2,"2025-09-29T01:50:36.675",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343109,1759110636684,-2000.0,0.000185,3,"2025-09-29T01:50:36.684",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343110,1759110636693,-1999.0,0.000185,2,"2025-09-29T01:50:36.693",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343111,1759110636703,-150.81186536,0.00018504,2,"2025-09-29T01:50:36.703",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343112,1759110636712,-168.0,0.00018507,2,"2025-09-29T01:50:36.712",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343113,1759110636722,-150.81186536,0.00018508,2,"2025-09-29T01:50:36.722",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343114,1759110636731,-250.0,0.0001852,2,"2025-09-29T01:50:36.731",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343115,1759110636741,-5914.86658933,0.00018522,2,"2025-09-29T01:50:36.741",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343116,1759110636750,-237.66260774,0.00018527,2,"2025-09-29T01:50:36.750",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343117,1759110636760,-182.9,0.00018544,2,"2025-09-29T01:50:36.760",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343118,1759110636770,-5914.86658933,0.00018544,2,"2025-09-29T01:50:36.770",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343119,1759110636780,-163.56,0.00018547,2,"2025-09-29T01:50:36.780",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343120,1759110636790,-933.9629,0.00018548,2,"2025-09-29T01:50:36.790",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343121,1759110636800,-200.0,0.0001855,2,"2025-09-29T01:50:36.800",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343122,1759110636810,-8635.95249142,0.00018553,2,"2025-09-29T01:50:36.810",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343123,1759110636819,-1000.0,0.00018556,2,"2025-09-29T01:50:36.819",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343124,1759110636828,-38602.6085,0.00018557,2,"2025-09-29T01:50:36.828",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343125,1759110636837,-5914.86658933,0.00018567,2,"2025-09-29T01:50:36.837",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343126,1759110636847,-226.52369711,0.00018573,2,"2025-09-29T01:50:36.847",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343127,1759110636856,-628.29282778,0.00018573,2,"2025-09-29T01:50:36.856",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343128,1759110636866,-226.52369711,0.00018575,2,"2025-09-29T01:50:36.866",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343129,1759110636876,-1684.70636,0.0001858,2,"2025-09-29T01:50:36.876",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343130,1759110636885,-5914.86658933,0.00018589,2,"2025-09-29T01:50:36.885",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343131,1759110636896,-459.79039495,0.00018593,2,"2025-09-29T01:50:36.896",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343132,1759110636906,-182.9,0.00018595,2,"2025-09-29T01:50:36.906",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343133,1759110636917,-150.81186536,0.00018596,2,"2025-09-29T01:50:36.917",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343134,1759110636927,-13000.0,0.000186,2,"2025-09-29T01:50:36.927",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343135,1759110636937,-5000.0,0.000186,4,"2025-09-29T01:50:36.937",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343136,1759110636946,-5000.0,0.000186,5,"2025-09-29T01:50:36.946",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343137,1759110636957,-1068.72,0.000186,2,"2025-09-29T01:50:36.957",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343138,1759110636967,-2000.0,0.000186,2,"2025-09-29T01:50:36.967",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343139,1759110636977,-805.01144896,0.000186,2,"2025-09-29T01:50:36.977",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343140,1759110636988,-160.66356158,0.000186,2,"2025-09-29T01:50:36.988",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343141,1759110636998,-2323.05727698,0.000186,2,"2025-09-29T01:50:36.998",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343142,1759110637011,-750.97339059,0.000186,2,"2025-09-29T01:50:37.011",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343143,1759110637021,-175.25005902,0.000186,2,"2025-09-29T01:50:37.021",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343144,1759110637030,-711.03573011,0.000186,2,"2025-09-29T01:50:37.030",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343145,1759110637041,-152.0,0.00018604,11,"2025-09-29T01:50:37.041",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343146,1759110637054,-237.66260774,0.00018606,2,"2025-09-29T01:50:37.054",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343147,1759110637065,-5914.86658933,0.00018611,2,"2025-09-29T01:50:37.065",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343148,1759110637076,-500.0,0.00018626,2,"2025-09-29T01:50:37.076",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343149,1759110637085,-220.39916764,0.00018626,2,"2025-09-29T01:50:37.085",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343150,1759110637095,-355.98599873,0.00018626,2,"2025-09-29T01:50:37.095",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343151,1759110637105,-273.29805518,0.00018626,2,"2025-09-29T01:50:37.105",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343152,1759110637115,-2044.0,0.00018627,2,"2025-09-29T01:50:37.115",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343153,1759110637125,-3398.0,0.00018627,2,"2025-09-29T01:50:37.125",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343154,1759110637134,-787.0,0.00018627,2,"2025-09-29T01:50:37.134",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343155,1759110637143,-1264.0,0.00018627,2,"2025-09-29T01:50:37.143",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343156,1759110637153,-4249.909,0.00018627,2,"2025-09-29T01:50:37.153",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343157,1759110637162,-902.684,0.00018627,2,"2025-09-29T01:50:37.162",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343158,1759110637172,-332.469,0.00018627,2,"2025-09-29T01:50:37.172",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343159,1759110637182,-605.484,0.00018627,2,"2025-09-29T01:50:37.182",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343160,1759110637191,-1306.0,0.00018627,2,"2025-09-29T01:50:37.191",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343161,1759110637201,-1584.0,0.00018627,2,"2025-09-29T01:50:37.201",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343162,1759110637211,-570.0,0.00018627,2,"2025-09-29T01:50:37.211",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343163,1759110637220,-817.0,0.00018627,2,"2025-09-29T01:50:37.220",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343164,1759110637230,-4261.837,0.00018627,2,"2025-09-29T01:50:37.230",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343165,1759110637239,-1065.128,0.00018627,2,"2025-09-29T01:50:37.239",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343166,1759110637249,-4113.0,0.00018627,2,"2025-09-29T01:50:37.249",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343167,1759110637259,-419.6,0.00018633,2,"2025-09-29T01:50:37.259",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343168,1759110637268,-5914.86658933,0.00018633,2,"2025-09-29T01:50:37.268",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343169,1759110637278,-460960.5059099,0.00018645,2,"2025-09-29T01:50:37.278",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343170,1759110637294,-1629.93154033,0.00018645,2,"2025-09-29T01:50:37.294",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343171,1759110637305,-1223.29132686,0.00018645,2,"2025-09-29T01:50:37.305",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343172,1759110637317,-2605.98076089,0.00018645,2,"2025-09-29T01:50:37.317",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343173,1759110637356,-19127.31169744,0.00018645,2,"2025-09-29T01:50:37.356",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343174,1759110637371,-178141.57751669,0.00018645,2,"2025-09-29T01:50:37.371",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343175,1759110637382,-556.8968615,0.00018645,2,"2025-09-29T01:50:37.382",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343177,1759110637556,-789.20300167,0.00018645,2,"2025-09-29T01:50:37.556",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343194,1759110638066,-1498.39989264,0.00018645,2,"2025-09-29T01:50:38.066",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343196,1759110638077,-831.48579247,0.00018645,2,"2025-09-29T01:50:38.077",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343198,1759110638089,-34949.74930539,0.00018645,2,"2025-09-29T01:50:38.089",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343206,1759110638154,-4625.12352477,0.00018645,2,"2025-09-29T01:50:38.154",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343208,1759110638165,-322.38503972,0.00018645,2,"2025-09-29T01:50:38.165",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343210,1759110638177,-294.84302077,0.00018645,2,"2025-09-29T01:50:38.177",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343213,1759110638189,-1734.97613003,0.00018645,2,"2025-09-29T01:50:38.189",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343215,1759110638200,-2055.8702851,0.00018645,2,"2025-09-29T01:50:38.200",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343217,1759110638211,-843.19999999,0.00018645,2,"2025-09-29T01:50:38.211",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343295,1759110639157,1700.0,0.00011376,2,"2025-09-29T01:50:39.157",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343564,1759110641644,1700.0,0.00013595,2,"2025-09-29T01:50:41.644",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343856,1759110644478,-517.15908507,0.00015814,2,"2025-09-29T01:50:44.478",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343859,1759110644490,-395.47044682,0.00015814,2,"2025-09-29T01:50:44.490",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343874,1759110644619,-787.37046811,0.00015814,2,"2025-09-29T01:50:44.619",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343876,1759110644628,-728.0,0.00018627,2,"2025-09-29T01:50:44.628",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343878,1759110644638,-4405.15860497,0.00018645,2,"2025-09-29T01:50:44.638",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343880,1759110644649,-2828.08488756,0.00018645,2,"2025-09-29T01:50:44.649",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343883,1759110644673,-1700.0,0.00018034,2,"2025-09-29T01:50:44.673",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343885,1759110644682,-2022.3690796,0.00018645,2,"2025-09-29T01:50:44.682",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343888,1759110644693,-2482.18062421,0.00018645,2,"2025-09-29T01:50:44.693",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343970,1759110646674,-3000.0,0.00018645,2,"2025-09-29T01:50:46.674",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343971,1759110646685,-1500.04102813,0.00018645,2,"2025-09-29T01:50:46.685",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343972,1759110646696,-3369.8351151,0.00018645,2,"2025-09-29T01:50:46.696",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343976,1759110647327,-479.46258084,0.00018645,2,"2025-09-29T01:50:47.327",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343977,1759110647635,-5590.0188,0.00018645,2,"2025-09-29T01:50:47.635",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343978,1759110650835,-500.0,0.00017431,2,"2025-09-29T01:50:50.835",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343979,1759110650844,-408.25538402,0.00017431,2,"2025-09-29T01:50:50.844",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343980,1759110650853,-500.0,0.00017431,2,"2025-09-29T01:50:50.853",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343981,1759110650862,-500.0,0.00017431,2,"2025-09-29T01:50:50.862",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343982,1759110650872,-603.06525585,0.00017431,2,"2025-09-29T01:50:50.872",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343983,1759110650884,-500.0,0.00017431,2,"2025-09-29T01:50:50.884",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343984,1759110650893,-593.14,0.00017464,2,"2025-09-29T01:50:50.893",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343985,1759110650903,-593.14,0.00017738,2,"2025-09-29T01:50:50.903",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343986,1759110650912,-593.14,0.00018012,2,"2025-09-29T01:50:50.912",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343987,1759110650922,-593.14,0.00018285,2,"2025-09-29T01:50:50.922",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343988,1759110650932,-593.14,0.00018559,2,"2025-09-29T01:50:50.932",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343989,1759110650941,-371988.49284013,0.00018645,2,"2025-09-29T01:50:50.941",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343990,1759110651400,-318.6058158,0.00018645,2,"2025-09-29T01:50:51.400",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343991,1759110652204,-2961.79567411,0.00018645,2,"2025-09-29T01:50:52.204",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343993,1759110655018,-1493.89760249,0.00018645,2,"2025-09-29T01:50:55.018",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343994,1759110655030,-974.9999998,0.00018645,2,"2025-09-29T01:50:55.030",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343995,1759110655045,-2257.76982288,0.00018645,2,"2025-09-29T01:50:55.045",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343996,1759110655056,-1167.0,0.00018645,2,"2025-09-29T01:50:55.056",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343997,1759110655068,-336.39150869,0.00018645,2,"2025-09-29T01:50:55.068",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343998,1759110655080,-13423.74709304,0.00018645,2,"2025-09-29T01:50:55.080",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388343999,1759110655243,-4589.74979942,0.00018645,2,"2025-09-29T01:50:55.243",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344000,1759110655255,-10866.0,0.00018645,2,"2025-09-29T01:50:55.255",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344001,1759110655337,-1072.68664258,0.00018645,2,"2025-09-29T01:50:55.337",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344002,1759110655348,-2223.74664,0.00018645,2,"2025-09-29T01:50:55.348",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344003,1759110655389,-3854.87184139,0.00018645,2,"2025-09-29T01:50:55.389",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344004,1759110655408,-23646.89686342,0.00018645,2,"2025-09-29T01:50:55.408",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344005,1759110655420,-15626.1451362,0.00018645,2,"2025-09-29T01:50:55.420",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344006,1759110655433,-3430.32527918,0.00018645,2,"2025-09-29T01:50:55.433",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344007,1759110655445,-13111.18193565,0.00018645,2,"2025-09-29T01:50:55.445",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344008,1759110655457,-910.07126,0.00018645,2,"2025-09-29T01:50:55.457",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344011,1759110735207,182.45,0.00014099,2,"2025-09-29T01:52:15.207",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344012,1759110753565,500.0,0.00030136,120,"2025-09-29T01:52:33.565",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344013,1759110753730,500.0,0.00030136,120,"2025-09-29T01:52:33.730",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344014,1759110754442,500.0,0.00030136,120,"2025-09-29T01:52:34.442",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344015,1759110754742,500.0,0.00030136,120,"2025-09-29T01:52:34.742",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344016,1759110755268,226.23711129,0.00030136,120,"2025-09-29T01:52:35.268",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344022,1759111033989,-260.14568314,0.00016191,2,"2025-09-29T01:57:13.989",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344024,1759111282267,935.01454,0.000245,30,"2025-09-29T02:01:22.267",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344026,1759111293125,1200.0,0.00013319,2,"2025-09-29T02:01:33.125",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344027,1759111294740,299.24480641,0.00015362,2,"2025-09-29T02:01:34.740",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344028,1759111296048,1281.377828,0.000245,30,"2025-09-29T02:01:36.048",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344029,1759111301311,1200.0,0.00013319,2,"2025-09-29T02:01:41.311",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344030,1759111317284,-230.68795133,0.00015362,2,"2025-09-29T02:01:57.284",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344031,1759111399135,-250.23676857,0.00015362,2,"2025-09-29T02:03:19.135",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344032,1759111401175,-191.91295,0.00015362,2,"2025-09-29T02:03:21.175",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344033,1759111403122,-196.73968068,0.00015362,2,"2025-09-29T02:03:23.122",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344034,1759111405946,-288.54812668,0.00015362,2,"2025-09-29T02:03:25.946",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344035,1759111411276,-41.87452274,0.00015362,2,"2025-09-29T02:03:31.276",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344036,1759111411297,-238.27098339,0.00016091,2,"2025-09-29T02:03:31.297",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344037,1759111414533,-215.18581851,0.00016091,2,"2025-09-29T02:03:34.533",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344038,1759111420672,-172.18632861,0.00016091,2,"2025-09-29T02:03:40.672",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344039,1759111423589,-162.20790555,0.00016091,2,"2025-09-29T02:03:43.589",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344041,1759111425627,-47.4199653,0.00016091,2,"2025-09-29T02:03:45.627",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344042,1759111465381,1000.0,0.00014811,2,"2025-09-29T02:04:25.381",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344044,1759111486559,1000.0,0.0003,120,"2025-09-29T02:04:46.559",0.00033945,57.31,0.9207727095820377,3067651517.3603578]
[388344045,1759111502797,1000.0,0.0003,120,"2025-09-29T02:05:02.797",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344046,1759111514687,1000.0,0.0003,120,"2025-09-29T02:05:14.687",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344047,1759111522261,6013.86825901,0.0003,120,"2025-09-29T02:05:22.261",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344048,1759111535527,1251.18,8.219e-05,2,"2025-09-29T02:05:35.527",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344049,1759111535766,1251.18,8.651e-05,2,"2025-09-29T02:05:35.766",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344050,1759111535947,1251.18,9.084e-05,2,"2025-09-29T02:05:35.947",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344051,1759111536205,1251.18,9.516e-05,2,"2025-09-29T02:05:36.205",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344052,1759111536458,1251.18,9.949e-05,2,"2025-09-29T02:05:36.458",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344053,1759111536680,1251.18,0.00010381,2,"2025-09-29T02:05:36.680",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344054,1759111536836,167.05310542,0.00010814,2,"2025-09-29T02:05:36.836",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344055,1759111536860,1084.12689458,0.00010814,2,"2025-09-29T02:05:36.860",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344056,1759111538030,1251.18,0.00011246,2,"2025-09-29T02:05:38.030",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344057,1759111538151,1251.18,0.00011679,2,"2025-09-29T02:05:38.151",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344058,1759111538364,1251.18,0.00012112,2,"2025-09-29T02:05:38.364",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344059,1759111538548,1251.18,0.00012544,2,"2025-09-29T02:05:38.548",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344060,1759111538731,1251.18,0.00012977,2,"2025-09-29T02:05:38.731",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344061,1759111538885,1251.18,0.00013409,2,"2025-09-29T02:05:38.885",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344062,1759111539088,1251.18,0.00013842,2,"2025-09-29T02:05:39.088",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344063,1759111539267,216.5065484,0.00014274,2,"2025-09-29T02:05:39.267",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344064,1759111539292,1034.6734516,0.00014274,2,"2025-09-29T02:05:39.292",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344065,1759111539829,1251.18,0.00014707,2,"2025-09-29T02:05:39.829",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344066,1759111541038,-365.4934516,0.00015139,2,"2025-09-29T02:05:41.038",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344067,1759111543418,-169.0,0.00015139,2,"2025-09-29T02:05:43.418",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344068,1759111546339,-300.0,0.00015139,2,"2025-09-29T02:05:46.339",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344069,1759111550384,-416.6865484,0.00015139,2,"2025-09-29T02:05:50.384",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344070,1759111550406,-61.88308129,0.00015572,2,"2025-09-29T02:05:50.406",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344071,1759111552956,-221.43037031,0.00015572,2,"2025-09-29T02:05:52.956",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344072,1759111554183,-500.0,0.00015572,2,"2025-09-29T02:05:54.183",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344073,1759111555891,-291.0,0.00015572,2,"2025-09-29T02:05:55.891",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344075,1759111560594,-176.8665484,0.00015572,2,"2025-09-29T02:06:00.594",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344076,1759111583331,1000.0,0.0003,120,"2025-09-29T02:06:23.331",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344077,1759111609139,1000.0,0.0003,120,"2025-09-29T02:06:49.139",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344078,1759111631627,1000.0,0.0003,120,"2025-09-29T02:07:11.627",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344079,1759111631764,-323.1334516,0.00015324,2,"2025-09-29T02:07:11.764",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344080,1759111635392,-312.41869605,0.00015324,2,"2025-09-29T02:07:15.392",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344081,1759111637727,-187.58130395,0.00015324,2,"2025-09-29T02:07:17.727",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344082,1759111639739,-176.8665484,0.00015324,2,"2025-09-29T02:07:19.739",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344083,1759111648584,1000.0,0.0003,120,"2025-09-29T02:07:28.584",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344084,1759111671636,1000.0,0.0003,120,"2025-09-29T02:07:51.636",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344086,1759111685118,1000.0,0.0003,120,"2025-09-29T02:08:05.118",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344087,1759111702140,1000.0,0.0003,120,"2025-09-29T02:08:22.140",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344089,1759111720076,-193.3069032,0.00015844,2,"2025-09-29T02:08:40.076",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344090,1759111724138,-500.0,0.00015844,2,"2025-09-29T02:08:44.138",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344091,1759111728418,-529.8265484,0.00015844,2,"2025-09-29T02:08:48.418",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344092,1759111730894,-132.4425974,0.00015844,2,"2025-09-29T02:08:50.894",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344093,1759111755438,-181.39,0.00016004,2,"2025-09-29T02:09:15.438",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344120,1759111833622,-1069.79,0.00016004,2,"2025-09-29T02:10:33.622",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344121,1759111833633,-830.90587294,0.00016057,2,"2025-09-29T02:10:33.633",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344122,1759111833644,-413.44706878,0.00016057,2,"2025-09-29T02:10:33.644",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344123,1759111833655,-755.64705828,0.00016057,2,"2025-09-29T02:10:33.655",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344124,1759111833665,-176.94450392,0.00016091,2,"2025-09-29T02:10:33.665",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344125,1759111833675,-1200.0,0.0001619,2,"2025-09-29T02:10:33.675",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344126,1759111833684,-1739.85431686,0.00016191,2,"2025-09-29T02:10:33.684",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344127,1759111833693,-313.462,0.00016191,2,"2025-09-29T02:10:33.693",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344128,1759111833702,-356.28,0.00016214,2,"2025-09-29T02:10:33.702",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344129,1759111833712,-1300.0,0.0001628,2,"2025-09-29T02:10:33.712",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344130,1759111833720,-250.0,0.00016329,2,"2025-09-29T02:10:33.720",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344131,1759111833730,-643.0,0.00016436,2,"2025-09-29T02:10:33.730",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344132,1759111833739,-1251.18,0.00016437,2,"2025-09-29T02:10:33.739",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344133,1759111833749,-2329.59,0.00016467,2,"2025-09-29T02:10:33.749",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344134,1759111833758,-302.65,0.00016467,2,"2025-09-29T02:10:33.758",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344135,1759111833767,-154.0,0.00016485,2,"2025-09-29T02:10:33.767",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344136,1759111833777,-250.0,0.00016486,2,"2025-09-29T02:10:33.777",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344137,1759111833786,-5538.25,0.00016486,2,"2025-09-29T02:10:33.786",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344138,1759111833795,-1160.14,0.00016486,2,"2025-09-29T02:10:33.795",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344139,1759111833805,-150.99,0.00016486,2,"2025-09-29T02:10:33.805",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344140,1759111833814,-2399.09,0.00016486,2,"2025-09-29T02:10:33.814",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344141,1759111833824,-8554.0,0.00016486,2,"2025-09-29T02:10:33.824",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344142,1759111833837,-3756.31,0.00016486,2,"2025-09-29T02:10:33.837",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344143,1759111833846,-5426.39,0.00016516,2,"2025-09-29T02:10:33.846",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344144,1759111833856,-203.57,0.00016565,2,"2025-09-29T02:10:33.856",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344145,1759111833867,-353.64334734,0.00016589,2,"2025-09-29T02:10:33.867",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344146,1759111833877,-597.33,0.00016602,2,"2025-09-29T02:10:33.877",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344147,1759111833886,-341.53,0.00016629,2,"2025-09-29T02:10:33.886",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344148,1759111833895,-156.11,0.00016712,2,"2025-09-29T02:10:33.895",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344149,1759111833906,-172.7,0.00016724,2,"2025-09-29T02:10:33.906",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344150,1759111833915,-681.5,0.00016778,2,"2025-09-29T02:10:33.915",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344151,1759111833924,-250.0,0.00017,2,"2025-09-29T02:10:33.924",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344152,1759111833933,-1000.0,0.00017223,2,"2025-09-29T02:10:33.933",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344153,1759111833942,-282.0,0.000174,2,"2025-09-29T02:10:33.942",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344154,1759111833952,-231.71,0.00017453,2,"2025-09-29T02:10:33.952",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344155,1759111833963,-341.53,0.0001746,2,"2025-09-29T02:10:33.963",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344156,1759111833972,-1000.0,0.00017477,2,"2025-09-29T02:10:33.972",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344157,1759111833982,-1004.69397309,0.00017483,2,"2025-09-29T02:10:33.982",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344158,1759111833993,-200.0,0.0001757,2,"2025-09-29T02:10:33.993",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344159,1759111834003,-641.43772717,0.00017572,2,"2025-09-29T02:10:34.003",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344160,1759111834013,-197.71,0.00017582,2,"2025-09-29T02:10:34.013",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344161,1759111834024,-165.02,0.00017586,2,"2025-09-29T02:10:34.024",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344162,1759111834035,-500.0,0.00017599,2,"2025-09-29T02:10:34.035",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344163,1759111834047,-150.0,0.000176,2,"2025-09-29T02:10:34.047",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344164,1759111834059,-2000.0,0.00017605,2,"2025-09-29T02:10:34.059",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344165,1759111834068,-1004.69397305,0.00017607,2,"2025-09-29T02:10:34.068",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344166,1759111834078,-1300.0,0.0001765,2,"2025-09-29T02:10:34.078",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344167,1759111834087,-172.73761058,0.000177,2,"2025-09-29T02:10:34.087",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344168,1759111834097,-163.41810442,0.000177,2,"2025-09-29T02:10:34.097",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344169,1759111834107,-2000.0,0.00017721,2,"2025-09-29T02:10:34.107",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344170,1759111834116,-3946.14651432,0.00017726,2,"2025-09-29T02:10:34.116",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344171,1759111834194,-3196.92559791,0.00017726,2,"2025-09-29T02:10:34.194",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344172,1759111834225,-1117.05861016,0.00017726,2,"2025-09-29T02:10:34.225",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344173,1759111834235,-161.77125101,0.00017726,2,"2025-09-29T02:10:34.235",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344174,1759111834244,-631.88541371,0.00017726,2,"2025-09-29T02:10:34.244",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344175,1759111834253,-239.84119403,0.00017726,2,"2025-09-29T02:10:34.253",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344176,1759111834263,-322.6107,0.00017726,2,"2025-09-29T02:10:34.263",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344177,1759111834272,-1004.69397305,0.00017731,2,"2025-09-29T02:10:34.272",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344178,1759111834281,-474.44399431,0.00017745,2,"2025-09-29T02:10:34.281",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344179,1759111834290,-1135.44990995,0.00017781,2,"2025-09-29T02:10:34.290",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344180,1759111834299,-272.0,0.00017786,2,"2025-09-29T02:10:34.299",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344181,1759111834308,-345.46281074,0.0001781,2,"2025-09-29T02:10:34.308",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344182,1759111834317,-250.0,0.0001781,2,"2025-09-29T02:10:34.317",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344183,1759111834326,-1004.69397305,0.00017855,2,"2025-09-29T02:10:34.326",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344184,1759111834336,-197.71,0.00017856,2,"2025-09-29T02:10:34.336",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344185,1759111834345,-300.0,0.00017863,2,"2025-09-29T02:10:34.345",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344186,1759111834356,-151.01,0.00017878,2,"2025-09-29T02:10:34.356",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344187,1759111834365,-150.0,0.0001789,2,"2025-09-29T02:10:34.365",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344188,1759111834375,-213.0,0.0001789,2,"2025-09-29T02:10:34.375",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344189,1759111834384,-196.41167997,0.0001789,2,"2025-09-29T02:10:34.384",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344190,1759111834432,-106.04832003,0.0001789,2,"2025-09-29T02:10:34.432",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344191,1759111834442,-338.3097171,0.0001789,2,"2025-09-29T02:10:34.442",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344192,1759111834452,-248.27,0.000179,2,"2025-09-29T02:10:34.452",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344193,1759111834461,-172.73761058,0.000179,2,"2025-09-29T02:10:34.461",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344194,1759111834470,-163.41810442,0.000179,2,"2025-09-29T02:10:34.470",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344195,1759111834480,-400.0,0.000179,6,"2025-09-29T02:10:34.480",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344196,1759111834489,-607.35044376,0.000179,2,"2025-09-29T02:10:34.489",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344197,1759111834498,-222.74,0.00017901,2,"2025-09-29T02:10:34.498",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344198,1759111834507,-1004.69397305,0.00017979,2,"2025-09-29T02:10:34.507",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344199,1759111834516,-2030.18,0.0001799,2,"2025-09-29T02:10:34.516",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344200,1759111834526,-2030.18,0.0001799,2,"2025-09-29T02:10:34.526",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344201,1759111834535,-151.0,0.00017997,2,"2025-09-29T02:10:34.535",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344202,1759111834545,-257.72116708,0.00017999,2,"2025-09-29T02:10:34.545",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344203,1759111834554,-500.0,0.00017999,2,"2025-09-29T02:10:34.554",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344204,1759111834565,-234.01585179,0.00017999,2,"2025-09-29T02:10:34.565",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344205,1759111834574,-546.42762034,0.00017999,2,"2025-09-29T02:10:34.574",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344206,1759111834584,-500.0,0.00017999,2,"2025-09-29T02:10:34.584",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344207,1759111834593,-225.75553126,0.00017999,2,"2025-09-29T02:10:34.593",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344208,1759111834603,-500.0,0.00017999,2,"2025-09-29T02:10:34.603",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344209,1759111834612,-370.35112681,0.00017999,2,"2025-09-29T02:10:34.612",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344210,1759111834621,-272.43225923,0.00017999,2,"2025-09-29T02:10:34.621",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344211,1759111834631,-60363.46576496,0.00018,2,"2025-09-29T02:10:34.631",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344212,1759111834642,-53630.66355279,0.00018,2,"2025-09-29T02:10:34.642",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344213,1759111834654,-52211.6524996,0.00018,2,"2025-09-29T02:10:34.654",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344214,1759111834664,-1710.36112943,0.00018,2,"2025-09-29T02:10:34.664",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344215,1759111834743,-276.50184424,0.00018,2,"2025-09-29T02:10:34.743",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344216,1759111834756,-393.2474532,0.00018,2,"2025-09-29T02:10:34.756",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344217,1759111834767,-323.3292545,0.00018,2,"2025-09-29T02:10:34.767",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344218,1759111834778,-587.00475801,0.00018,2,"2025-09-29T02:10:34.778",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344219,1759111834789,-632.79765073,0.00018,2,"2025-09-29T02:10:34.789",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344220,1759111834800,-1264.47378747,0.00018,2,"2025-09-29T02:10:34.800",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344221,1759111834874,-10568.75316172,0.00018,2,"2025-09-29T02:10:34.874",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344222,1759111834885,-392.54313184,0.00018,2,"2025-09-29T02:10:34.885",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344223,1759111834963,-295.99999997,0.00018,2,"2025-09-29T02:10:34.963",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344224,1759111834975,-2806.57946903,0.00018,2,"2025-09-29T02:10:34.975",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344295,1759111842022,-1000.0,0.000168,2,"2025-09-29T02:10:42.022",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344296,1759111842031,-3334.69999996,0.00018,2,"2025-09-29T02:10:42.031",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344297,1759111842042,-983.29365988,0.00018,2,"2025-09-29T02:10:42.042",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344298,1759111842074,-18821.06680281,0.00018,2,"2025-09-29T02:10:42.074",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344299,1759111842113,-413.68951215,0.00018,2,"2025-09-29T02:10:42.113",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344300,1759111842124,-924.14789005,0.00018,2,"2025-09-29T02:10:42.124",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344301,1759111842206,-636.07503734,0.00018,2,"2025-09-29T02:10:42.206",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344302,1759111844153,-2842.81728786,0.00018,2,"2025-09-29T02:10:44.153",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344303,1759111844165,-1639.02538588,0.00018,2,"2025-09-29T02:10:44.165",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344304,1759111844459,-264.01374067,0.00018,2,"2025-09-29T02:10:44.459",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344305,1759111844483,-3352.16353158,0.00018,2,"2025-09-29T02:10:44.483",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344306,1759111844494,-4621.54372914,0.00018,2,"2025-09-29T02:10:44.494",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344307,1759111844505,-556.27875531,0.00018,2,"2025-09-29T02:10:44.505",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344308,1759111844965,-446.08647671,0.00018,2,"2025-09-29T02:10:44.965",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344309,1759111845000,-3194.250153,0.00018,2,"2025-09-29T02:10:45.000",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344312,1759111847951,-586.74199804,0.00016485,2,"2025-09-29T02:10:47.951",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344313,1759111847960,-163.58,0.0001799,2,"2025-09-29T02:10:47.960",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344314,1759111847970,-12083.118801,0.00018,2,"2025-09-29T02:10:47.970",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344315,1759111848055,-685.05743074,0.00018,2,"2025-09-29T02:10:48.055",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344316,1759111848136,-306.0,0.00018,2,"2025-09-29T02:10:48.136",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344317,1759111850943,-4999.07760001,0.00018,2,"2025-09-29T02:10:50.943",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344318,1759111850955,-277.31,0.00018,2,"2025-09-29T02:10:50.955",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344319,1759111889629,1000.0,0.00014671,2,"2025-09-29T02:11:29.629",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344320,1759111978926,-1000.0,0.00016741,2,"2025-09-29T02:12:58.926",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344321,1759111978949,-1000.0,0.000178,2,"2025-09-29T02:12:58.949",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344322,1759111978972,-1000.0,0.000178,3,"2025-09-29T02:12:58.972",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344323,1759111978995,-167.05310542,0.000178,2,"2025-09-29T02:12:58.995",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344324,1759111979017,-1000.0,0.000178,4,"2025-09-29T02:12:59.017",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344325,1759111979039,-1000.0,0.000178,5,"2025-09-29T02:12:59.039",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344326,1759111979062,-1000.0,0.000179,2,"2025-09-29T02:12:59.062",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344327,1759111979085,-848.5416,0.000179,2,"2025-09-29T02:12:59.085",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344328,1759111979107,-2127.8734,0.000179,2,"2025-09-29T02:12:59.107",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344329,1759111979130,-322.6107,0.00017989,2,"2025-09-29T02:12:59.130",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344330,1759111979152,-204.02092077,0.00017989,2,"2025-09-29T02:12:59.152",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344331,1759111979176,-1024.90027381,0.00018,2,"2025-09-29T02:12:59.176",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344332,1759111995701,1000.0,0.00012554,2,"2025-09-29T02:13:15.701",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344333,1759111997341,298.56638071,0.00013202,2,"2025-09-29T02:13:17.341",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344334,1759111997364,701.43361929,0.00013202,2,"2025-09-29T02:13:17.364",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344335,1759111998770,543.19376529,0.00013849,2,"2025-09-29T02:13:18.770",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344336,1759111998796,456.80623471,0.00013849,2,"2025-09-29T02:13:18.796",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344337,1759112000342,1000.0,0.00014496,2,"2025-09-29T02:13:20.342",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344338,1759112008828,-738.74724328,0.00015143,2,"2025-09-29T02:13:28.828",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344339,1759112176963,176.42,0.00030136,120,"2025-09-29T02:16:16.963",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344340,1759112190158,-261.25275672,0.00015143,2,"2025-09-29T02:16:30.158",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344341,1759112190186,-477.49448656,0.00015791,2,"2025-09-29T02:16:30.186",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344342,1759112190442,-522.50551344,0.00015791,2,"2025-09-29T02:16:30.442",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344345,1759112504696,521.28306968,0.00030136,120,"2025-09-29T02:21:44.696",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344346,1759112532572,500.0,0.00030136,120,"2025-09-29T02:22:12.572",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344347,1759112533644,500.0,0.00030136,120,"2025-09-29T02:22:13.644",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344348,1759112533946,500.0,0.00030136,120,"2025-09-29T02:22:13.946",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344349,1759112534209,500.0,0.00030136,120,"2025-09-29T02:22:14.209",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344350,1759112534781,211.6,0.00030136,120,"2025-09-29T02:22:14.781",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344351,1759112616269,400.0,0.00030137,120,"2025-09-29T02:23:36.269",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344352,1759112638701,166.49,0.0001297,2,"2025-09-29T02:23:58.701",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344353,1759112642375,166.49,0.00014591,2,"2025-09-29T02:24:02.375",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344354,1759112725814,203.04630398,0.00027397,120,"2025-09-29T02:25:25.814",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344355,1759112768565,1607.920056,8e-05,2,"2025-09-29T02:26:08.565",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344356,1759112793149,-176.57,0.00015904,2,"2025-09-29T02:26:33.149",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344357,1759112824137,-249.74771761,0.00015,14,"2025-09-29T02:27:04.137",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344358,1759112836008,-250.0,0.00015,14,"2025-09-29T02:27:16.008",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344359,1759112837534,-141.36132662,0.00015,14,"2025-09-29T02:27:17.534",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344366,1759112885909,-250.0,0.00015904,2,"2025-09-29T02:28:05.909",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344369,1759112908426,280.91402349,7.888e-05,2,"2025-09-29T02:28:28.426",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344381,1759112927028,155.21823856,0.00030137,120,"2025-09-29T02:28:47.028",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344383,1759113001247,170.53,8.106e-05,2,"2025-09-29T02:30:01.247",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344384,1759113001356,170.53,9.457e-05,2,"2025-09-29T02:30:01.356",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344385,1759113001532,170.53,0.00010808,2,"2025-09-29T02:30:01.532",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344386,1759113001623,170.53,0.00012159,2,"2025-09-29T02:30:01.623",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344387,1759113001902,170.53,0.0001351,2,"2025-09-29T02:30:01.902",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344388,1759113002029,170.53,0.00014861,2,"2025-09-29T02:30:02.029",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344390,1759113008954,1000.0,0.00030136,120,"2025-09-29T02:30:08.954",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344400,1759113023116,-615.01206055,0.00015791,2,"2025-09-29T02:30:23.116",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344405,1759113031094,-384.98793945,0.00015791,2,"2025-09-29T02:30:31.094",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344406,1759113031116,-115.01206055,0.00015791,2,"2025-09-29T02:30:31.116",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344480,1759113036922,-433.60154784,0.00015791,2,"2025-09-29T02:30:36.922",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344481,1759113036934,-451.38639161,0.00015791,2,"2025-09-29T02:30:36.934",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344482,1759113036944,-1000.0,0.00015791,2,"2025-09-29T02:30:36.944",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344483,1759113036953,-314.41759241,0.00015791,2,"2025-09-29T02:30:36.953",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344484,1759113036965,-685.58240759,0.00015791,2,"2025-09-29T02:30:36.965",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344485,1759113036975,-368.386,0.00015791,2,"2025-09-29T02:30:36.975",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344486,1759113036985,-232.86218112,0.00015904,2,"2025-09-29T02:30:36.985",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344487,1759113037000,-254.70132619,0.00015904,2,"2025-09-29T02:30:37.000",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344488,1759113037011,-500.0,0.00015904,2,"2025-09-29T02:30:37.011",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344489,1759113037021,-40.41518524,0.000161,2,"2025-09-29T02:30:37.021",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344490,1759113037033,-179.39481476,0.000161,2,"2025-09-29T02:30:37.033",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344491,1759113037043,-362.18107501,0.000161,2,"2025-09-29T02:30:37.043",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344492,1759113037124,-862.49007233,0.000161,2,"2025-09-29T02:30:37.124",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344493,1759113037150,-80.77879417,0.000161,2,"2025-09-29T02:30:37.150",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344494,1759113037160,-150.0,0.00016189,2,"2025-09-29T02:30:37.160",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344495,1759113037171,-167.57,0.00016205,2,"2025-09-29T02:30:37.171",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344496,1759113037181,-170.53,0.00016212,2,"2025-09-29T02:30:37.181",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344497,1759113037192,-166.49,0.00016212,2,"2025-09-29T02:30:37.192",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344498,1759113037202,-1735.16,0.00016228,2,"2025-09-29T02:30:37.202",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344499,1759113037213,-312.04,0.00016301,2,"2025-09-29T02:30:37.213",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344500,1759113037223,-167.21,0.00016312,2,"2025-09-29T02:30:37.223",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344501,1759113037234,-1000.0,0.00016438,2,"2025-09-29T02:30:37.234",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344502,1759113037244,-828.51,0.00016477,2,"2025-09-29T02:30:37.244",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344503,1759113037256,-1200.0,0.00016499,2,"2025-09-29T02:30:37.256",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344504,1759113037266,-158.0,0.00016499,2,"2025-09-29T02:30:37.266",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344505,1759113037277,-550.0,0.00016499,2,"2025-09-29T02:30:37.277",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344506,1759113037287,-250.0,0.000165,2,"2025-09-29T02:30:37.287",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344507,1759113037297,-9999.99,0.000165,2,"2025-09-29T02:30:37.297",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344508,1759113037307,-150.99,0.000165,2,"2025-09-29T02:30:37.307",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344509,1759113037317,-150.99,0.000165,2,"2025-09-29T02:30:37.317",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344510,1759113037327,-4276.23,0.000165,2,"2025-09-29T02:30:37.327",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344511,1759113037338,-250.0,0.00016634,2,"2025-09-29T02:30:37.338",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344512,1759113037348,-169.01,0.00016716,2,"2025-09-29T02:30:37.348",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344513,1759113037359,-1945.35228265,0.00016779,2,"2025-09-29T02:30:37.359",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344514,1759113037369,-1200.0,0.00016863,2,"2025-09-29T02:30:37.369",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344515,1759113037380,-2843.5,0.00016864,2,"2025-09-29T02:30:37.380",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344516,1759113037390,-1324.53,0.00016927,2,"2025-09-29T02:30:37.390",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344517,1759113037400,-250.0,0.00017,2,"2025-09-29T02:30:37.400",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344518,1759113037410,-500.0,0.00017072,2,"2025-09-29T02:30:37.410",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344519,1759113037420,-500.0,0.00017072,2,"2025-09-29T02:30:37.420",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344520,1759113037429,-513.49222855,0.00017072,2,"2025-09-29T02:30:37.429",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344521,1759113037447,-500.0,0.00017072,2,"2025-09-29T02:30:37.447",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344522,1759113037457,-313.4589929,0.00017072,2,"2025-09-29T02:30:37.457",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344523,1759113037467,-500.0,0.00017072,2,"2025-09-29T02:30:37.467",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344524,1759113037478,-500.0,0.00017072,2,"2025-09-29T02:30:37.478",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344525,1759113037489,-500.0,0.00017072,2,"2025-09-29T02:30:37.489",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344526,1759113037499,-500.0,0.00017072,2,"2025-09-29T02:30:37.499",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344527,1759113037510,-500.0,0.00017072,2,"2025-09-29T02:30:37.510",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344528,1759113037520,-500.0,0.00017072,2,"2025-09-29T02:30:37.520",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344529,1759113037530,-500.0,0.00017072,2,"2025-09-29T02:30:37.530",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344530,1759113037540,-500.0,0.00017072,2,"2025-09-29T02:30:37.540",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344531,1759113037550,-500.0,0.00017072,2,"2025-09-29T02:30:37.550",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344533,1759113037561,-500.0,0.00017072,2,"2025-09-29T02:30:37.561",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344534,1759113037572,-500.0,0.00017072,2,"2025-09-29T02:30:37.572",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344535,1759113037582,-500.0,0.00017072,2,"2025-09-29T02:30:37.582",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344536,1759113037592,-500.0,0.00017072,2,"2025-09-29T02:30:37.592",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344537,1759113037603,-500.0,0.00017072,2,"2025-09-29T02:30:37.603",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344538,1759113037615,-500.0,0.00017072,2,"2025-09-29T02:30:37.615",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344539,1759113037625,-500.0,0.00017072,2,"2025-09-29T02:30:37.625",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344540,1759113037636,-500.0,0.00017072,2,"2025-09-29T02:30:37.636",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344541,1759113037652,-500.0,0.00017072,2,"2025-09-29T02:30:37.652",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344542,1759113037663,-381.89445217,0.00017072,2,"2025-09-29T02:30:37.663",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344543,1759113037674,-500.0,0.00017072,2,"2025-09-29T02:30:37.674",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344544,1759113037684,-500.0,0.00017072,2,"2025-09-29T02:30:37.684",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344545,1759113037695,-500.0,0.00017072,2,"2025-09-29T02:30:37.695",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344546,1759113037706,-500.0,0.00017072,2,"2025-09-29T02:30:37.706",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344547,1759113037717,-500.0,0.00017072,2,"2025-09-29T02:30:37.717",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344548,1759113037728,-500.0,0.00017072,2,"2025-09-29T02:30:37.728",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344549,1759113037739,-500.0,0.00017072,2,"2025-09-29T02:30:37.739",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344550,1759113037750,-500.0,0.00017072,2,"2025-09-29T02:30:37.750",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344551,1759113037761,-151.0,0.00017075,2,"2025-09-29T02:30:37.761",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344552,1759113037771,-151.0,0.00017075,2,"2025-09-29T02:30:37.771",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344554,1759113037782,-155.03730252,0.00017075,2,"2025-09-29T02:30:37.782",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344556,1759113037792,-202.04263158,0.00017075,2,"2025-09-29T02:30:37.792",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344558,1759113037803,-297.10847124,0.00017075,2,"2025-09-29T02:30:37.803",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344559,1759113037813,-276.40270549,0.00017075,2,"2025-09-29T02:30:37.813",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344560,1759113037824,-151.0,0.00017075,2,"2025-09-29T02:30:37.824",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344561,1759113037839,-151.0,0.00017075,2,"2025-09-29T02:30:37.839",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344562,1759113037850,-151.0,0.00017075,2,"2025-09-29T02:30:37.850",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344563,1759113037860,-151.0,0.00017075,2,"2025-09-29T02:30:37.860",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344564,1759113037870,-151.0,0.00017075,2,"2025-09-29T02:30:37.870",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344565,1759113037881,-151.0,0.00017075,2,"2025-09-29T02:30:37.881",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344566,1759113037891,-151.0,0.00017075,2,"2025-09-29T02:30:37.891",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344567,1759113037903,-151.0,0.00017075,2,"2025-09-29T02:30:37.903",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344568,1759113037913,-151.0,0.00017075,2,"2025-09-29T02:30:37.913",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344569,1759113037923,-151.0,0.00017075,2,"2025-09-29T02:30:37.923",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344570,1759113037934,-151.0,0.00017075,2,"2025-09-29T02:30:37.934",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344571,1759113037945,-151.0,0.00017075,2,"2025-09-29T02:30:37.945",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344572,1759113037956,-151.0,0.00017075,2,"2025-09-29T02:30:37.956",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344573,1759113037967,-151.0,0.00017075,2,"2025-09-29T02:30:37.967",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344574,1759113037977,-151.0,0.00017075,2,"2025-09-29T02:30:37.977",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344575,1759113037987,-151.0,0.00017075,2,"2025-09-29T02:30:37.987",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344576,1759113037998,-151.0,0.00017075,2,"2025-09-29T02:30:37.998",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344577,1759113038008,-151.0,0.00017075,2,"2025-09-29T02:30:38.008",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344578,1759113038018,-156.76906124,0.00017075,2,"2025-09-29T02:30:38.018",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344579,1759113038029,-29589.81591468,0.00017075,2,"2025-09-29T02:30:38.029",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344580,1759113038039,-1000.0,0.00017084,2,"2025-09-29T02:30:38.039",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344581,1759113038050,-1000.0,0.00017085,2,"2025-09-29T02:30:38.050",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344582,1759113038061,-209.66,0.00017088,2,"2025-09-29T02:30:38.061",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344583,1759113038072,-281.0,0.000173,2,"2025-09-29T02:30:38.072",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344584,1759113038084,-975.82576321,0.00017433,2,"2025-09-29T02:30:38.084",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344585,1759113038095,-975.82576321,0.00017433,2,"2025-09-29T02:30:38.095",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344586,1759113038105,-2127.44902706,0.00017494,2,"2025-09-29T02:30:38.105",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344587,1759113038116,-2000.0,0.00017494,2,"2025-09-29T02:30:38.116",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344588,1759113038127,-195.0,0.00017494,2,"2025-09-29T02:30:38.127",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344589,1759113038138,-300.0,0.00017494,2,"2025-09-29T02:30:38.138",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344590,1759113038148,-300.0,0.00017494,2,"2025-09-29T02:30:38.148",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344591,1759113038159,-250.0,0.00017494,2,"2025-09-29T02:30:38.159",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344592,1759113038169,-500.0,0.00017494,2,"2025-09-29T02:30:38.169",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344593,1759113038180,-500.0,0.00017494,2,"2025-09-29T02:30:38.180",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344594,1759113038190,-500.0,0.00017494,2,"2025-09-29T02:30:38.190",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344595,1759113038201,-500.0,0.00017494,2,"2025-09-29T02:30:38.201",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344596,1759113038211,-500.0,0.00017494,2,"2025-09-29T02:30:38.211",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344597,1759113038226,-195.0,0.00017494,2,"2025-09-29T02:30:38.226",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344598,1759113038237,-600.0,0.000175,6,"2025-09-29T02:30:38.237",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344599,1759113038247,-29785.28859621,0.00017519,2,"2025-09-29T02:30:38.247",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344600,1759113038258,-150.0,0.00017534,2,"2025-09-29T02:30:38.258",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344601,1759113038269,-151.66,0.00017534,2,"2025-09-29T02:30:38.269",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344602,1759113038279,-412.11,0.00017534,2,"2025-09-29T02:30:38.279",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344604,1759113038290,-1300.0,0.000176,6,"2025-09-29T02:30:38.290",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344606,1759113038300,-402.8,0.00017603,2,"2025-09-29T02:30:38.300",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344608,1759113038310,-150.0,0.00017603,2,"2025-09-29T02:30:38.310",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344610,1759113038320,-150.0,0.00017603,2,"2025-09-29T02:30:38.320",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344612,1759113038331,-150.0,0.00017603,2,"2025-09-29T02:30:38.331",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344614,1759113038341,-150.0,0.00017603,2,"2025-09-29T02:30:38.341",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344616,1759113038352,-150.0,0.00017603,2,"2025-09-29T02:30:38.352",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344619,1759113038363,-150.0,0.00017603,2,"2025-09-29T02:30:38.363",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344621,1759113038374,-200.0,0.00017603,2,"2025-09-29T02:30:38.374",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344623,1759113038384,-935.0,0.00017621,2,"2025-09-29T02:30:38.384",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344625,1759113038394,-151.0,0.00017636,2,"2025-09-29T02:30:38.394",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344627,1759113038405,-29785.28859621,0.00017639,2,"2025-09-29T02:30:38.405",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344629,1759113038416,-168.0,0.00017671,2,"2025-09-29T02:30:38.416",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344631,1759113038427,-150.0,0.00017678,2,"2025-09-29T02:30:38.427",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344633,1759113038437,-178.71,0.00017678,2,"2025-09-29T02:30:38.437",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344635,1759113038448,-412.11,0.00017678,2,"2025-09-29T02:30:38.448",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344637,1759113038459,-239.84119403,0.00017683,2,"2025-09-29T02:30:38.459",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344639,1759113038471,-6926.00594018,0.00017683,2,"2025-09-29T02:30:38.471",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344641,1759113038481,-322.6107,0.00017683,2,"2025-09-29T02:30:38.481",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344644,1759113038492,-2000.0,0.000177,6,"2025-09-29T02:30:38.492",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344646,1759113038502,-168.0,0.00017702,2,"2025-09-29T02:30:38.502",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344648,1759113038513,-28278.4029922,0.00017705,2,"2025-09-29T02:30:38.513",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344650,1759113038523,-514.02506854,0.00017719,2,"2025-09-29T02:30:38.523",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344652,1759113038533,-1000.0,0.00017732,2,"2025-09-29T02:30:38.533",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344654,1759113038544,-474.44399431,0.00017745,2,"2025-09-29T02:30:38.544",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344656,1759113038554,-224.0,0.0001775,2,"2025-09-29T02:30:38.554",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344658,1759113038565,-29785.28859621,0.00017759,2,"2025-09-29T02:30:38.565",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344660,1759113038576,-160.66356158,0.00017779,2,"2025-09-29T02:30:38.576",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344662,1759113038587,-869.01818911,0.00017784,2,"2025-09-29T02:30:38.587",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344664,1759113038598,-2000.0,0.000178,2,"2025-09-29T02:30:38.598",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344667,1759113038611,-698.20702908,0.000178,2,"2025-09-29T02:30:38.611",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344669,1759113038622,-2700.0,0.000178,6,"2025-09-29T02:30:38.622",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344671,1759113038632,-1000.0,0.00017808,2,"2025-09-29T02:30:38.632",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344673,1759113038645,-971.0826853,0.00017808,2,"2025-09-29T02:30:38.645",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344675,1759113038656,-1961.27258,0.0001782,2,"2025-09-29T02:30:38.656",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344677,1759113038667,-166.49,0.00017834,2,"2025-09-29T02:30:38.667",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344679,1759113038678,-175.0,0.00017862,2,"2025-09-29T02:30:38.678",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344681,1759113038688,-151.0,0.00017876,2,"2025-09-29T02:30:38.688",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344683,1759113038699,-151.0,0.00017876,2,"2025-09-29T02:30:38.699",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344685,1759113038710,-151.0,0.00017876,2,"2025-09-29T02:30:38.710",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344687,1759113038721,-151.0,0.00017876,2,"2025-09-29T02:30:38.721",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344689,1759113038732,-150.0,0.00017877,2,"2025-09-29T02:30:38.732",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344692,1759113038743,-150.0,0.00017877,2,"2025-09-29T02:30:38.743",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344694,1759113038753,-150.0,0.00017877,2,"2025-09-29T02:30:38.753",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344696,1759113038765,-150.0,0.00017877,2,"2025-09-29T02:30:38.765",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344698,1759113038776,-150.0,0.00017877,2,"2025-09-29T02:30:38.776",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344700,1759113038787,-150.0,0.00017877,2,"2025-09-29T02:30:38.787",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344702,1759113038798,-402.8,0.00017877,2,"2025-09-29T02:30:38.798",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344704,1759113038809,-62764.83330792,0.00017879,2,"2025-09-29T02:30:38.809",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344706,1759113038820,-151.0,0.00017879,2,"2025-09-29T02:30:38.820",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344709,1759113038834,-151.0,0.00017879,2,"2025-09-29T02:30:38.834",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344711,1759113038844,-151.0,0.00017879,2,"2025-09-29T02:30:38.844",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344712,1759113038854,-151.0,0.00017879,2,"2025-09-29T02:30:38.854",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344715,1759113038865,-151.0,0.00017879,2,"2025-09-29T02:30:38.865",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344717,1759113038875,-151.0,0.00017879,2,"2025-09-29T02:30:38.875",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344719,1759113038886,-151.0,0.00017879,2,"2025-09-29T02:30:38.886",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344721,1759113038896,-151.0,0.00017879,2,"2025-09-29T02:30:38.896",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344723,1759113038907,-151.0,0.00017879,2,"2025-09-29T02:30:38.907",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344724,1759113038920,-151.0,0.00017879,2,"2025-09-29T02:30:38.920",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344727,1759113038931,-151.0,0.00017879,2,"2025-09-29T02:30:38.931",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344729,1759113038941,-151.0,0.00017879,2,"2025-09-29T02:30:38.941",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344731,1759113038950,-151.0,0.00017879,2,"2025-09-29T02:30:38.950",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344733,1759113038961,-151.0,0.00017879,2,"2025-09-29T02:30:38.961",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344735,1759113038972,-151.0,0.00017879,2,"2025-09-29T02:30:38.972",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344737,1759113038982,-151.0,0.00017879,2,"2025-09-29T02:30:38.982",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344739,1759113038993,-151.0,0.00017879,2,"2025-09-29T02:30:38.993",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344741,1759113039003,-151.0,0.00017879,2,"2025-09-29T02:30:39.003",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344743,1759113039013,-151.0,0.00017879,2,"2025-09-29T02:30:39.013",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344745,1759113039023,-151.0,0.00017879,2,"2025-09-29T02:30:39.023",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344747,1759113039034,-151.0,0.00017879,2,"2025-09-29T02:30:39.034",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344749,1759113039044,-151.0,0.00017879,2,"2025-09-29T02:30:39.044",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344751,1759113039054,-151.0,0.00017879,2,"2025-09-29T02:30:39.054",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344753,1759113039064,-151.0,0.00017879,2,"2025-09-29T02:30:39.064",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344755,1759113039074,-151.0,0.00017879,2,"2025-09-29T02:30:39.074",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344757,1759113039084,-167.543229,0.00017879,2,"2025-09-29T02:30:39.084",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344759,1759113039095,-29785.28859621,0.00017879,2,"2025-09-29T02:30:39.095",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344761,1759113039105,-644.00915916,0.00017895,2,"2025-09-29T02:30:39.105",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344763,1759113039116,-151.0,0.00017897,2,"2025-09-29T02:30:39.116",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344765,1759113039126,-151.0,0.00017899,2,"2025-09-29T02:30:39.126",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344767,1759113039136,-151.0,0.00017899,2,"2025-09-29T02:30:39.136",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344769,1759113039146,-151.0,0.00017899,2,"2025-09-29T02:30:39.146",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344771,1759113039156,-152.599807,0.00017899,2,"2025-09-29T02:30:39.156",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344773,1759113039167,-151.0,0.00017899,2,"2025-09-29T02:30:39.167",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344775,1759113039177,-151.0,0.00017899,2,"2025-09-29T02:30:39.177",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344777,1759113039188,-151.0,0.00017899,2,"2025-09-29T02:30:39.188",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344779,1759113039198,-151.0,0.00017899,2,"2025-09-29T02:30:39.198",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344781,1759113039209,-151.0,0.00017899,2,"2025-09-29T02:30:39.209",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344783,1759113039220,-151.0,0.00017899,2,"2025-09-29T02:30:39.220",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344785,1759113039233,-151.0,0.00017899,2,"2025-09-29T02:30:39.233",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344787,1759113039244,-151.0,0.00017899,2,"2025-09-29T02:30:39.244",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344790,1759113039256,-154.766655,0.00017899,2,"2025-09-29T02:30:39.256",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344792,1759113039266,-530.688459,0.00017899,2,"2025-09-29T02:30:39.266",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344794,1759113039277,-530.688459,0.00017899,2,"2025-09-29T02:30:39.277",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344796,1759113039288,-530.688459,0.00017899,2,"2025-09-29T02:30:39.288",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344798,1759113039298,-530.688459,0.00017899,2,"2025-09-29T02:30:39.298",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344800,1759113039308,-151.0,0.00017899,2,"2025-09-29T02:30:39.308",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344802,1759113039319,-151.0,0.00017899,2,"2025-09-29T02:30:39.319",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344804,1759113039329,-151.0,0.00017899,2,"2025-09-29T02:30:39.329",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344806,1759113039339,-175.0,0.00017899,2,"2025-09-29T02:30:39.339",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344808,1759113039349,-33325.1952,0.000179,2,"2025-09-29T02:30:39.349",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344810,1759113039360,-1103.0427,0.000179,2,"2025-09-29T02:30:39.360",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344812,1759113039370,-1000.0,0.000179,2,"2025-09-29T02:30:39.370",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344814,1759113039381,-1952.1297,0.000179,2,"2025-09-29T02:30:39.381",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344816,1759113039392,-3400.0,0.000179,6,"2025-09-29T02:30:39.392",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344818,1759113039403,-261.0,0.00017905,2,"2025-09-29T02:30:39.403",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344820,1759113039414,-300.0,0.00017912,2,"2025-09-29T02:30:39.414",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344823,1759113039426,-7913.8379385,0.00017934,2,"2025-09-29T02:30:39.426",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344825,1759113039437,-3533.5995041,0.00017934,2,"2025-09-29T02:30:39.437",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344827,1759113039447,-2704.4428372,0.00017934,2,"2025-09-29T02:30:39.447",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344829,1759113039457,-414.58011765,0.00017936,2,"2025-09-29T02:30:39.457",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344831,1759113039466,-164.614,0.00017945,2,"2025-09-29T02:30:39.466",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344833,1759113039477,-151.0,0.00017946,2,"2025-09-29T02:30:39.477",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344835,1759113039488,-151.0,0.00017946,2,"2025-09-29T02:30:39.488",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344837,1759113039498,-12000.0,0.00017946,2,"2025-09-29T02:30:39.498",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344839,1759113039509,-151.0,0.00017946,2,"2025-09-29T02:30:39.509",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344841,1759113039519,-356.02012,0.00017946,2,"2025-09-29T02:30:39.519",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344843,1759113039529,-12000.0,0.00017946,2,"2025-09-29T02:30:39.529",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344845,1759113039539,-151.0,0.00017946,2,"2025-09-29T02:30:39.539",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344847,1759113039549,-2265.255549,0.00017946,2,"2025-09-29T02:30:39.549",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344849,1759113039559,-356.02012,0.00017946,2,"2025-09-29T02:30:39.559",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344851,1759113039569,-12000.0,0.00017946,2,"2025-09-29T02:30:39.569",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344853,1759113039580,-2265.255549,0.00017946,2,"2025-09-29T02:30:39.580",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344855,1759113039590,-356.02012,0.00017946,2,"2025-09-29T02:30:39.590",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344857,1759113039603,-2265.255549,0.00017946,2,"2025-09-29T02:30:39.603",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344859,1759113039614,-217.738541,0.00017946,2,"2025-09-29T02:30:39.614",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344861,1759113039625,-12000.0,0.00017946,2,"2025-09-29T02:30:39.625",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344863,1759113039635,-356.02012,0.00017946,2,"2025-09-29T02:30:39.635",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344865,1759113039650,-151.0,0.00017946,2,"2025-09-29T02:30:39.650",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344866,1759113039659,-2265.255549,0.00017946,2,"2025-09-29T02:30:39.659",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344867,1759113039669,-217.738541,0.00017946,2,"2025-09-29T02:30:39.669",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344868,1759113039680,-12000.0,0.00017946,2,"2025-09-29T02:30:39.680",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344869,1759113039691,-151.0,0.00017946,2,"2025-09-29T02:30:39.691",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344870,1759113039701,-151.0,0.00017946,2,"2025-09-29T02:30:39.701",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344871,1759113039710,-217.738541,0.00017946,2,"2025-09-29T02:30:39.710",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344872,1759113039721,-151.0,0.00017946,2,"2025-09-29T02:30:39.721",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344904,1759113040187,-217.738541,0.00017946,2,"2025-09-29T02:30:40.187",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344906,1759113040201,-151.0,0.00017946,2,"2025-09-29T02:30:40.201",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344908,1759113040211,-183.824117,0.00017946,2,"2025-09-29T02:30:40.211",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344910,1759113040220,-151.0,0.00017946,2,"2025-09-29T02:30:40.220",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344912,1759113040230,-183.824117,0.00017946,2,"2025-09-29T02:30:40.230",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344914,1759113040240,-151.0,0.00017946,2,"2025-09-29T02:30:40.240",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344916,1759113040249,-151.0,0.00017946,2,"2025-09-29T02:30:40.249",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344918,1759113040259,-183.824117,0.00017946,2,"2025-09-29T02:30:40.259",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344920,1759113040270,-151.0,0.00017946,2,"2025-09-29T02:30:40.270",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344922,1759113040280,-151.0,0.00017946,2,"2025-09-29T02:30:40.280",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344924,1759113040290,-183.824117,0.00017946,2,"2025-09-29T02:30:40.290",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344926,1759113040300,-2450.965299,0.00017946,2,"2025-09-29T02:30:40.300",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344928,1759113040310,-151.0,0.00017946,2,"2025-09-29T02:30:40.310",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344930,1759113040320,-2450.965299,0.00017946,2,"2025-09-29T02:30:40.320",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344932,1759113040330,-151.0,0.00017946,2,"2025-09-29T02:30:40.330",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344934,1759113040340,-2450.965299,0.00017946,2,"2025-09-29T02:30:40.340",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344936,1759113040350,-151.0,0.00017946,2,"2025-09-29T02:30:40.350",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344938,1759113040359,-228.235753,0.00017946,2,"2025-09-29T02:30:40.359",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344940,1759113040369,-2450.965299,0.00017946,2,"2025-09-29T02:30:40.369",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344942,1759113040378,-228.235753,0.00017946,2,"2025-09-29T02:30:40.378",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344944,1759113040388,-228.235753,0.00017946,2,"2025-09-29T02:30:40.388",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344947,1759113040398,-318.86772,0.00017946,2,"2025-09-29T02:30:40.398",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344949,1759113040407,-177.514682,0.00017946,2,"2025-09-29T02:30:40.407",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344951,1759113040416,-151.0,0.00017946,2,"2025-09-29T02:30:40.416",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344952,1759113040426,-228.235753,0.00017946,2,"2025-09-29T02:30:40.426",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344955,1759113040436,-318.86772,0.00017946,2,"2025-09-29T02:30:40.436",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344956,1759113040446,-177.514682,0.00017946,2,"2025-09-29T02:30:40.446",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344958,1759113040456,-151.0,0.00017946,2,"2025-09-29T02:30:40.456",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344960,1759113040465,-177.514682,0.00017946,2,"2025-09-29T02:30:40.465",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344963,1759113040476,-318.86772,0.00017946,2,"2025-09-29T02:30:40.476",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344964,1759113040485,-177.514682,0.00017946,2,"2025-09-29T02:30:40.485",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344967,1759113040495,-318.86772,0.00017946,2,"2025-09-29T02:30:40.495",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344969,1759113040505,-411.58888,0.00017946,2,"2025-09-29T02:30:40.505",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344971,1759113040514,-411.58888,0.00017946,2,"2025-09-29T02:30:40.514",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344973,1759113040524,-411.58888,0.00017946,2,"2025-09-29T02:30:40.524",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344975,1759113040534,-411.58888,0.00017946,2,"2025-09-29T02:30:40.534",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344977,1759113040543,-186.395025,0.00017946,2,"2025-09-29T02:30:40.543",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344979,1759113040553,-186.395025,0.00017946,2,"2025-09-29T02:30:40.553",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344981,1759113040563,-973.129727,0.00017946,2,"2025-09-29T02:30:40.563",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344983,1759113040573,-186.395025,0.00017946,2,"2025-09-29T02:30:40.573",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344985,1759113040582,-973.129727,0.00017946,2,"2025-09-29T02:30:40.582",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344987,1759113040592,-3596.486376,0.00017946,2,"2025-09-29T02:30:40.592",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344989,1759113040602,-186.395025,0.00017946,2,"2025-09-29T02:30:40.602",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344991,1759113040611,-973.129727,0.00017946,2,"2025-09-29T02:30:40.611",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344993,1759113040620,-3596.486376,0.00017946,2,"2025-09-29T02:30:40.620",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344995,1759113040629,-973.129727,0.00017946,2,"2025-09-29T02:30:40.629",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344997,1759113040640,-3596.486376,0.00017946,2,"2025-09-29T02:30:40.640",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388344999,1759113040659,-2588.876045,0.00017946,2,"2025-09-29T02:30:40.659",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345001,1759113040669,-3596.486376,0.00017946,2,"2025-09-29T02:30:40.669",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345003,1759113040679,-2588.876045,0.00017946,2,"2025-09-29T02:30:40.679",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345005,1759113040691,-151.0,0.00017946,2,"2025-09-29T02:30:40.691",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345007,1759113040702,-2588.876045,0.00017946,2,"2025-09-29T02:30:40.702",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345009,1759113040713,-151.0,0.00017946,2,"2025-09-29T02:30:40.713",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345011,1759113040723,-3672.548759,0.00017946,2,"2025-09-29T02:30:40.723",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345013,1759113040733,-2588.876045,0.00017946,2,"2025-09-29T02:30:40.733",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345015,1759113040743,-604.638741,0.00017946,2,"2025-09-29T02:30:40.743",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345017,1759113040753,-3672.548759,0.00017946,2,"2025-09-29T02:30:40.753",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345019,1759113040763,-604.638741,0.00017946,2,"2025-09-29T02:30:40.763",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345021,1759113040772,-3672.548759,0.00017946,2,"2025-09-29T02:30:40.772",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345023,1759113040782,-151.0,0.00017946,2,"2025-09-29T02:30:40.782",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345025,1759113040791,-604.638741,0.00017946,2,"2025-09-29T02:30:40.791",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345027,1759113040801,-151.0,0.00017946,2,"2025-09-29T02:30:40.801",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345029,1759113040811,-151.0,0.00017946,2,"2025-09-29T02:30:40.811",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345031,1759113040821,-3672.548759,0.00017946,2,"2025-09-29T02:30:40.821",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345033,1759113040831,-381507.99711095,0.00017968,2,"2025-09-29T02:30:40.831",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345051,1759113040995,-604.638741,0.00017946,2,"2025-09-29T02:30:40.995",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345053,1759113041005,-162.55214324,0.00017968,2,"2025-09-29T02:30:41.005",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345058,1759113041040,-229.164572,0.00017946,2,"2025-09-29T02:30:41.040",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345060,1759113041051,-777.54975922,0.00017968,2,"2025-09-29T02:30:41.051",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345062,1759113041063,-577.91966437,0.00017968,2,"2025-09-29T02:30:41.063",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345064,1759113041075,-710.6784269,0.00017968,2,"2025-09-29T02:30:41.075",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345066,1759113041087,-716.26569835,0.00017968,2,"2025-09-29T02:30:41.087",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345069,1759113041100,-4784.38693831,0.00017968,2,"2025-09-29T02:30:41.100",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345071,1759113041111,-4979.34816185,0.00017968,2,"2025-09-29T02:30:41.111",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345075,1759113041143,-455.8107763,0.00017968,2,"2025-09-29T02:30:41.143",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345083,1759113041213,-114815.18569198,0.00017968,2,"2025-09-29T02:30:41.213",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345085,1759113041224,-4914.01368576,0.00017968,2,"2025-09-29T02:30:41.224",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345093,1759113041288,-21264.40898548,0.00017968,2,"2025-09-29T02:30:41.288",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345728,1759113047678,1000.0,0.00030136,120,"2025-09-29T02:30:47.678",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345868,1759113049061,-1000.0,0.00017583,2,"2025-09-29T02:30:49.061",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345870,1759113049071,-1837.5163817,0.00017879,2,"2025-09-29T02:30:49.071",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345871,1759113049108,-522.32199885,0.00017879,2,"2025-09-29T02:30:49.108",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345872,1759113049119,-4560.277189,0.00017879,2,"2025-09-29T02:30:49.119",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345873,1759113049131,-372.842811,0.00017879,2,"2025-09-29T02:30:49.131",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345900,1759113049370,-2754.06,0.00017879,2,"2025-09-29T02:30:49.370",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345903,1759113049387,-9150.92186288,0.00017879,2,"2025-09-29T02:30:49.387",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345905,1759113049399,-6427.03201835,0.00017879,2,"2025-09-29T02:30:49.399",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345913,1759113049457,-5304.33,0.00017879,2,"2025-09-29T02:30:49.457",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345918,1759113049494,-33651.0,0.00017879,2,"2025-09-29T02:30:49.494",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345926,1759113049555,-11231.08381357,0.00017879,2,"2025-09-29T02:30:49.555",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388345928,1759113049567,-267.31356773,0.00017879,2,"2025-09-29T02:30:49.567",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346100,1759113051938,-681.1769867,0.00017879,2,"2025-09-29T02:30:51.938",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346101,1759113052009,-589.31169071,0.00017879,2,"2025-09-29T02:30:52.009",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346102,1759113052183,-2867.39229679,0.00017879,2,"2025-09-29T02:30:52.183",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346103,1759113052266,-616346.67718264,0.00017879,2,"2025-09-29T02:30:52.266",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346104,1759113052277,-413.637334,0.00017946,2,"2025-09-29T02:30:52.277",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346105,1759113052287,-299.229816,0.00017946,2,"2025-09-29T02:30:52.287",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346106,1759113052296,-151.0,0.00017946,2,"2025-09-29T02:30:52.296",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346107,1759113052306,-413.637334,0.00017946,2,"2025-09-29T02:30:52.306",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346108,1759113052315,-413.637334,0.00017946,2,"2025-09-29T02:30:52.315",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346109,1759113052325,-413.637334,0.00017946,2,"2025-09-29T02:30:52.325",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346110,1759113052335,-777589.38527569,0.00017968,2,"2025-09-29T02:30:52.335",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346111,1759113052345,-151.0,0.00017993,2,"2025-09-29T02:30:52.345",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346112,1759113052356,-60563.65699681,0.00017996,2,"2025-09-29T02:30:52.356",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346113,1759113052366,-151.0,0.00017996,2,"2025-09-29T02:30:52.366",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346114,1759113052375,-151.0,0.00017996,2,"2025-09-29T02:30:52.375",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346115,1759113052385,-151.0,0.00017996,2,"2025-09-29T02:30:52.385",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346116,1759113052395,-151.0,0.00017996,2,"2025-09-29T02:30:52.395",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346117,1759113052404,-151.0,0.00017996,2,"2025-09-29T02:30:52.404",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346118,1759113052414,-151.0,0.00017996,2,"2025-09-29T02:30:52.414",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346119,1759113052424,-151.0,0.00017996,2,"2025-09-29T02:30:52.424",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346120,1759113052434,-151.0,0.00017996,2,"2025-09-29T02:30:52.434",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346121,1759113052444,-151.0,0.00017996,2,"2025-09-29T02:30:52.444",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346122,1759113052453,-151.0,0.00017996,2,"2025-09-29T02:30:52.453",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346123,1759113052463,-151.0,0.00017996,2,"2025-09-29T02:30:52.463",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346124,1759113052472,-151.0,0.00017996,2,"2025-09-29T02:30:52.472",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346125,1759113052482,-151.0,0.00017996,2,"2025-09-29T02:30:52.482",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346126,1759113052492,-309.785235,0.00017996,2,"2025-09-29T02:30:52.492",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346127,1759113052502,-151.0,0.00017996,2,"2025-09-29T02:30:52.502",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346128,1759113052511,-309.785235,0.00017996,2,"2025-09-29T02:30:52.511",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346129,1759113052521,-151.0,0.00017996,2,"2025-09-29T02:30:52.521",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346130,1759113052531,-309.785235,0.00017996,2,"2025-09-29T02:30:52.531",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346131,1759113052541,-309.785235,0.00017996,2,"2025-09-29T02:30:52.541",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346132,1759113052551,-151.0,0.00017996,2,"2025-09-29T02:30:52.551",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346133,1759113052560,-151.0,0.00017996,2,"2025-09-29T02:30:52.560",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346134,1759113052570,-151.0,0.00017996,2,"2025-09-29T02:30:52.570",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346135,1759113052580,-151.0,0.00017996,2,"2025-09-29T02:30:52.580",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346136,1759113052591,-169.603194,0.00017996,2,"2025-09-29T02:30:52.591",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346137,1759113052600,-151.0,0.00017996,2,"2025-09-29T02:30:52.600",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346138,1759113052610,-169.603194,0.00017996,2,"2025-09-29T02:30:52.610",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346139,1759113052620,-169.603194,0.00017996,2,"2025-09-29T02:30:52.620",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346140,1759113052629,-151.0,0.00017996,2,"2025-09-29T02:30:52.629",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346141,1759113052639,-169.603194,0.00017996,2,"2025-09-29T02:30:52.639",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346142,1759113052652,-151.0,0.00017996,2,"2025-09-29T02:30:52.652",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346143,1759113052661,-154.62245,0.00017996,2,"2025-09-29T02:30:52.661",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346144,1759113052671,-151.0,0.00017996,2,"2025-09-29T02:30:52.671",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346145,1759113052680,-158.745078,0.00017996,2,"2025-09-29T02:30:52.680",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346146,1759113052691,-151.0,0.00017996,2,"2025-09-29T02:30:52.691",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346147,1759113052701,-196.65633391,0.00017996,2,"2025-09-29T02:30:52.701",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346148,1759113052711,-151.0,0.00017996,2,"2025-09-29T02:30:52.711",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346149,1759113052723,-151.0,0.00017996,2,"2025-09-29T02:30:52.723",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346150,1759113052734,-242.014957,0.00017996,2,"2025-09-29T02:30:52.734",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346151,1759113052744,-151.0,0.00017996,2,"2025-09-29T02:30:52.744",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346152,1759113052753,-151.0,0.00017996,2,"2025-09-29T02:30:52.753",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346153,1759113052763,-151.0,0.00017996,2,"2025-09-29T02:30:52.763",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346154,1759113052774,-165.927026,0.00017996,2,"2025-09-29T02:30:52.774",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346155,1759113052784,-151.328808,0.00017996,2,"2025-09-29T02:30:52.784",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346156,1759113052794,-151.0,0.00017996,2,"2025-09-29T02:30:52.794",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346157,1759113052805,-151.0,0.00017996,2,"2025-09-29T02:30:52.805",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346158,1759113052814,-151.0,0.00017996,2,"2025-09-29T02:30:52.814",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346159,1759113052823,-530.688459,0.00017996,2,"2025-09-29T02:30:52.823",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346160,1759113052833,-530.688459,0.00017996,2,"2025-09-29T02:30:52.833",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346161,1759113052842,-530.688459,0.00017996,2,"2025-09-29T02:30:52.842",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346162,1759113052851,-151.0,0.00017996,2,"2025-09-29T02:30:52.851",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346163,1759113052860,-530.688459,0.00017996,2,"2025-09-29T02:30:52.860",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346164,1759113052870,-151.0,0.00017996,2,"2025-09-29T02:30:52.870",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346165,1759113052880,-152.341896,0.00017996,2,"2025-09-29T02:30:52.880",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346166,1759113052889,-151.0,0.00017996,2,"2025-09-29T02:30:52.889",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346167,1759113052899,-151.0,0.00017996,2,"2025-09-29T02:30:52.899",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346168,1759113052909,-151.0,0.00017996,2,"2025-09-29T02:30:52.909",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346169,1759113052919,-151.0,0.00017996,2,"2025-09-29T02:30:52.919",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346170,1759113052929,-151.0,0.00017996,2,"2025-09-29T02:30:52.929",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346171,1759113052939,-151.0,0.00017996,2,"2025-09-29T02:30:52.939",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346172,1759113052949,-151.0,0.00017996,2,"2025-09-29T02:30:52.949",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346173,1759113052959,-151.0,0.00017996,2,"2025-09-29T02:30:52.959",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346174,1759113052968,-152.951898,0.00017996,2,"2025-09-29T02:30:52.968",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346175,1759113052979,-151.0,0.00017996,2,"2025-09-29T02:30:52.979",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346176,1759113052989,-151.0,0.00017996,2,"2025-09-29T02:30:52.989",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346177,1759113052999,-151.0,0.00017996,2,"2025-09-29T02:30:52.999",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346178,1759113053009,-152.937835,0.00017996,2,"2025-09-29T02:30:53.009",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346179,1759113053019,-151.0,0.00017996,2,"2025-09-29T02:30:53.019",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346180,1759113053028,-192.437716,0.00017996,2,"2025-09-29T02:30:53.028",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346181,1759113053038,-151.0,0.00017996,2,"2025-09-29T02:30:53.038",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346182,1759113053048,-153.280022,0.00017996,2,"2025-09-29T02:30:53.048",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346183,1759113053058,-151.0,0.00017996,2,"2025-09-29T02:30:53.058",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346184,1759113053069,-151.0,0.00017996,2,"2025-09-29T02:30:53.069",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346185,1759113053079,-211.210183,0.00017996,2,"2025-09-29T02:30:53.079",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346186,1759113053090,-463.420396,0.00017996,2,"2025-09-29T02:30:53.090",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346187,1759113053100,-187.545287,0.00017996,2,"2025-09-29T02:30:53.100",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346188,1759113053110,-151.0,0.00017996,2,"2025-09-29T02:30:53.110",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346189,1759113053120,-463.420396,0.00017996,2,"2025-09-29T02:30:53.120",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346190,1759113053130,-187.545287,0.00017996,2,"2025-09-29T02:30:53.130",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346191,1759113053141,-151.0,0.00017996,2,"2025-09-29T02:30:53.141",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346192,1759113053150,-151.0,0.00017996,2,"2025-09-29T02:30:53.150",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346193,1759113053161,-187.545287,0.00017996,2,"2025-09-29T02:30:53.161",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346194,1759113053171,-463.420396,0.00017996,2,"2025-09-29T02:30:53.171",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346195,1759113053181,-151.0,0.00017996,2,"2025-09-29T02:30:53.181",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346196,1759113053191,-151.0,0.00017996,2,"2025-09-29T02:30:53.191",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346197,1759113053201,-187.545287,0.00017996,2,"2025-09-29T02:30:53.201",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346198,1759113053211,-463.420396,0.00017996,2,"2025-09-29T02:30:53.211",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346199,1759113053221,-199.377435,0.00017996,2,"2025-09-29T02:30:53.221",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346200,1759113053232,-151.0,0.00017996,2,"2025-09-29T02:30:53.232",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346201,1759113053242,-199.377435,0.00017996,2,"2025-09-29T02:30:53.242",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346202,1759113053252,-199.377435,0.00017996,2,"2025-09-29T02:30:53.252",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346203,1759113053263,-199.377435,0.00017996,2,"2025-09-29T02:30:53.263",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346204,1759113053274,-253.768099,0.00017996,2,"2025-09-29T02:30:53.274",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346205,1759113053284,-151.0,0.00017996,2,"2025-09-29T02:30:53.284",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346206,1759113053294,-151.0,0.00017996,2,"2025-09-29T02:30:53.294",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346207,1759113053305,-151.0,0.00017996,2,"2025-09-29T02:30:53.305",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346208,1759113053315,-151.0,0.00017996,2,"2025-09-29T02:30:53.315",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346209,1759113053325,-151.0,0.00017996,2,"2025-09-29T02:30:53.325",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346210,1759113053335,-151.0,0.00017996,2,"2025-09-29T02:30:53.335",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346211,1759113053345,-151.0,0.00017996,2,"2025-09-29T02:30:53.345",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346212,1759113053354,-151.0,0.00017996,2,"2025-09-29T02:30:53.354",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346213,1759113053364,-151.0,0.00017996,2,"2025-09-29T02:30:53.364",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346214,1759113053374,-151.0,0.00017996,2,"2025-09-29T02:30:53.374",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346215,1759113053385,-151.0,0.00017996,2,"2025-09-29T02:30:53.385",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346216,1759113053395,-151.0,0.00017996,2,"2025-09-29T02:30:53.395",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346217,1759113053405,-151.0,0.00017996,2,"2025-09-29T02:30:53.405",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346218,1759113053415,-205.184881,0.00017996,2,"2025-09-29T02:30:53.415",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346219,1759113053426,-205.184881,0.00017996,2,"2025-09-29T02:30:53.426",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346220,1759113053435,-245.267454,0.00017996,2,"2025-09-29T02:30:53.435",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346221,1759113053445,-151.0,0.00017996,2,"2025-09-29T02:30:53.445",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346222,1759113053455,-205.184881,0.00017996,2,"2025-09-29T02:30:53.455",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346223,1759113053466,-245.267454,0.00017996,2,"2025-09-29T02:30:53.466",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346224,1759113053476,-205.184881,0.00017996,2,"2025-09-29T02:30:53.476",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346225,1759113053486,-245.267454,0.00017996,2,"2025-09-29T02:30:53.486",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346226,1759113053496,-195.201086,0.00017996,2,"2025-09-29T02:30:53.496",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346227,1759113053506,-245.267454,0.00017996,2,"2025-09-29T02:30:53.506",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346228,1759113053516,-151.0,0.00017996,2,"2025-09-29T02:30:53.516",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346229,1759113053526,-188.866324,0.00017996,2,"2025-09-29T02:30:53.526",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346230,1759113053535,-151.0,0.00017996,2,"2025-09-29T02:30:53.535",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346231,1759113053545,-188.866324,0.00017996,2,"2025-09-29T02:30:53.545",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346232,1759113053555,-261.760857,0.00017996,2,"2025-09-29T02:30:53.555",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346233,1759113053565,-151.0,0.00017996,2,"2025-09-29T02:30:53.565",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346234,1759113053575,-188.866324,0.00017996,2,"2025-09-29T02:30:53.575",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346235,1759113053586,-261.760857,0.00017996,2,"2025-09-29T02:30:53.586",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346236,1759113053595,-151.0,0.00017996,2,"2025-09-29T02:30:53.595",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346237,1759113053606,-188.866324,0.00017996,2,"2025-09-29T02:30:53.606",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346238,1759113053615,-261.760857,0.00017996,2,"2025-09-29T02:30:53.615",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346239,1759113053625,-151.0,0.00017996,2,"2025-09-29T02:30:53.625",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346240,1759113053635,-261.760857,0.00017996,2,"2025-09-29T02:30:53.635",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346241,1759113053647,-151.0,0.00017996,2,"2025-09-29T02:30:53.647",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346242,1759113053657,-151.0,0.00017996,2,"2025-09-29T02:30:53.657",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346243,1759113053668,-1030.227286,0.00017996,2,"2025-09-29T02:30:53.668",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346244,1759113053679,-1030.227286,0.00017996,2,"2025-09-29T02:30:53.679",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346245,1759113053690,-159.942031,0.00017996,2,"2025-09-29T02:30:53.690",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346246,1759113053701,-1030.227286,0.00017996,2,"2025-09-29T02:30:53.701",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346247,1759113053711,-159.942031,0.00017996,2,"2025-09-29T02:30:53.711",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346248,1759113053721,-151.0,0.00017996,2,"2025-09-29T02:30:53.721",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346249,1759113053736,-1030.227286,0.00017996,2,"2025-09-29T02:30:53.736",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346250,1759113053747,-151.0,0.00017996,2,"2025-09-29T02:30:53.747",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346251,1759113053758,-581.768984,0.00017996,2,"2025-09-29T02:30:53.758",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346252,1759113053769,-151.0,0.00017996,2,"2025-09-29T02:30:53.769",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346253,1759113053779,-581.768984,0.00017996,2,"2025-09-29T02:30:53.779",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346254,1759113053789,-151.0,0.00017996,2,"2025-09-29T02:30:53.789",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346255,1759113053801,-159.942031,0.00017996,2,"2025-09-29T02:30:53.801",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346256,1759113053811,-151.0,0.00017996,2,"2025-09-29T02:30:53.811",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346257,1759113053822,-276.358313,0.00017996,2,"2025-09-29T02:30:53.822",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346258,1759113053831,-151.0,0.00017996,2,"2025-09-29T02:30:53.831",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346259,1759113053841,-151.0,0.00017996,2,"2025-09-29T02:30:53.841",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346260,1759113053852,-159.942031,0.00017996,2,"2025-09-29T02:30:53.852",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346261,1759113053862,-151.0,0.00017996,2,"2025-09-29T02:30:53.862",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346262,1759113053872,-276.358313,0.00017996,2,"2025-09-29T02:30:53.872",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346263,1759113053881,-151.0,0.00017996,2,"2025-09-29T02:30:53.881",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346264,1759113053891,-151.0,0.00017996,2,"2025-09-29T02:30:53.891",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346265,1759113053902,-276.358313,0.00017996,2,"2025-09-29T02:30:53.902",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346266,1759113053912,-151.0,0.00017996,2,"2025-09-29T02:30:53.912",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346267,1759113053921,-261.081684,0.00017996,2,"2025-09-29T02:30:53.921",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346268,1759113053932,-276.358313,0.00017996,2,"2025-09-29T02:30:53.932",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346269,1759113053943,-151.0,0.00017996,2,"2025-09-29T02:30:53.943",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346270,1759113053953,-273.31006,0.00017996,2,"2025-09-29T02:30:53.953",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346271,1759113053963,-273.31006,0.00017996,2,"2025-09-29T02:30:53.963",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346272,1759113053973,-273.31006,0.00017996,2,"2025-09-29T02:30:53.973",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346273,1759113053985,-273.31006,0.00017996,2,"2025-09-29T02:30:53.985",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346274,1759113053995,-151.0,0.00017996,2,"2025-09-29T02:30:53.995",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346275,1759113054004,-151.0,0.00017996,2,"2025-09-29T02:30:54.004",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346276,1759113054014,-151.0,0.00017996,2,"2025-09-29T02:30:54.014",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346277,1759113054023,-151.0,0.00017996,2,"2025-09-29T02:30:54.023",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346278,1759113054033,-151.0,0.00017996,2,"2025-09-29T02:30:54.033",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346279,1759113054043,-185.096313,0.00017996,2,"2025-09-29T02:30:54.043",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346280,1759113054053,-151.0,0.00017996,2,"2025-09-29T02:30:54.053",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346281,1759113054063,-185.096313,0.00017996,2,"2025-09-29T02:30:54.063",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346282,1759113054073,-151.0,0.00017996,2,"2025-09-29T02:30:54.073",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346283,1759113054083,-185.096313,0.00017996,2,"2025-09-29T02:30:54.083",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346284,1759113054093,-151.0,0.00017996,2,"2025-09-29T02:30:54.093",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346285,1759113054103,-185.096313,0.00017996,2,"2025-09-29T02:30:54.103",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346286,1759113054114,-151.0,0.00017996,2,"2025-09-29T02:30:54.114",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346287,1759113054125,-12000.0,0.00017996,2,"2025-09-29T02:30:54.125",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346288,1759113054136,-151.0,0.00017996,2,"2025-09-29T02:30:54.136",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346289,1759113054146,-356.02012,0.00017996,2,"2025-09-29T02:30:54.146",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346290,1759113054156,-12000.0,0.00017996,2,"2025-09-29T02:30:54.156",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346291,1759113054168,-151.0,0.00017996,2,"2025-09-29T02:30:54.168",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346292,1759113054179,-2265.255549,0.00017996,2,"2025-09-29T02:30:54.179",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346293,1759113054190,-356.02012,0.00017996,2,"2025-09-29T02:30:54.190",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346294,1759113054200,-12000.0,0.00017996,2,"2025-09-29T02:30:54.200",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346295,1759113054210,-2265.255549,0.00017996,2,"2025-09-29T02:30:54.210",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346296,1759113054220,-356.02012,0.00017996,2,"2025-09-29T02:30:54.220",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346297,1759113054229,-2265.255549,0.00017996,2,"2025-09-29T02:30:54.229",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346298,1759113054240,-217.738541,0.00017996,2,"2025-09-29T02:30:54.240",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346299,1759113054250,-12000.0,0.00017996,2,"2025-09-29T02:30:54.250",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346300,1759113054259,-356.02012,0.00017996,2,"2025-09-29T02:30:54.259",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346301,1759113054269,-151.0,0.00017996,2,"2025-09-29T02:30:54.269",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346302,1759113054279,-2265.255549,0.00017996,2,"2025-09-29T02:30:54.279",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346303,1759113054288,-217.738541,0.00017996,2,"2025-09-29T02:30:54.288",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346304,1759113054298,-12000.0,0.00017996,2,"2025-09-29T02:30:54.298",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346305,1759113054309,-151.0,0.00017996,2,"2025-09-29T02:30:54.309",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346306,1759113054319,-217.738541,0.00017996,2,"2025-09-29T02:30:54.319",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346307,1759113054328,-151.0,0.00017996,2,"2025-09-29T02:30:54.328",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346308,1759113054338,-217.738541,0.00017996,2,"2025-09-29T02:30:54.338",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346309,1759113054347,-151.0,0.00017996,2,"2025-09-29T02:30:54.347",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346310,1759113054357,-183.824117,0.00017996,2,"2025-09-29T02:30:54.357",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346311,1759113054367,-151.0,0.00017996,2,"2025-09-29T02:30:54.367",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346312,1759113054377,-183.824117,0.00017996,2,"2025-09-29T02:30:54.377",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346313,1759113054387,-151.0,0.00017996,2,"2025-09-29T02:30:54.387",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346314,1759113054396,-232.523383,0.00017996,2,"2025-09-29T02:30:54.396",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346315,1759113054406,-183.824117,0.00017996,2,"2025-09-29T02:30:54.406",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346316,1759113054415,-151.0,0.00017996,2,"2025-09-29T02:30:54.415",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346317,1759113054425,-293.032471,0.00017996,2,"2025-09-29T02:30:54.425",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346318,1759113054436,-183.824117,0.00017996,2,"2025-09-29T02:30:54.436",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346319,1759113054445,-2450.965299,0.00017996,2,"2025-09-29T02:30:54.445",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346320,1759113054455,-151.0,0.00017996,2,"2025-09-29T02:30:54.455",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346321,1759113054465,-2450.965299,0.00017996,2,"2025-09-29T02:30:54.465",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346322,1759113054475,-151.0,0.00017996,2,"2025-09-29T02:30:54.475",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346323,1759113054487,-2450.965299,0.00017996,2,"2025-09-29T02:30:54.487",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346324,1759113054496,-151.0,0.00017996,2,"2025-09-29T02:30:54.496",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346325,1759113054507,-228.235753,0.00017996,2,"2025-09-29T02:30:54.507",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346326,1759113054516,-2450.965299,0.00017996,2,"2025-09-29T02:30:54.516",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346327,1759113054526,-228.235753,0.00017996,2,"2025-09-29T02:30:54.526",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346328,1759113054539,-228.235753,0.00017996,2,"2025-09-29T02:30:54.539",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346329,1759113054549,-318.86772,0.00017996,2,"2025-09-29T02:30:54.549",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346330,1759113054559,-177.514682,0.00017996,2,"2025-09-29T02:30:54.559",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346331,1759113054570,-151.0,0.00017996,2,"2025-09-29T02:30:54.570",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346332,1759113054580,-228.235753,0.00017996,2,"2025-09-29T02:30:54.580",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346333,1759113054590,-318.86772,0.00017996,2,"2025-09-29T02:30:54.590",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346334,1759113054600,-177.514682,0.00017996,2,"2025-09-29T02:30:54.600",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346335,1759113054610,-244.288809,0.00017996,2,"2025-09-29T02:30:54.610",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346336,1759113054620,-177.514682,0.00017996,2,"2025-09-29T02:30:54.620",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346337,1759113054630,-318.86772,0.00017996,2,"2025-09-29T02:30:54.630",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346338,1759113054641,-177.514682,0.00017996,2,"2025-09-29T02:30:54.641",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346339,1759113054655,-318.86772,0.00017996,2,"2025-09-29T02:30:54.655",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346340,1759113054664,-411.58888,0.00017996,2,"2025-09-29T02:30:54.664",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346341,1759113054675,-411.58888,0.00017996,2,"2025-09-29T02:30:54.675",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346342,1759113054685,-411.58888,0.00017996,2,"2025-09-29T02:30:54.685",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346343,1759113054695,-411.58888,0.00017996,2,"2025-09-29T02:30:54.695",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346344,1759113054705,-186.395025,0.00017996,2,"2025-09-29T02:30:54.705",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346345,1759113054714,-186.395025,0.00017996,2,"2025-09-29T02:30:54.714",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346346,1759113054726,-973.129727,0.00017996,2,"2025-09-29T02:30:54.726",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346347,1759113054737,-186.395025,0.00017996,2,"2025-09-29T02:30:54.737",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346348,1759113054747,-973.129727,0.00017996,2,"2025-09-29T02:30:54.747",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346349,1759113054757,-3596.486376,0.00017996,2,"2025-09-29T02:30:54.757",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346350,1759113054767,-186.395025,0.00017996,2,"2025-09-29T02:30:54.767",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346351,1759113054777,-973.129727,0.00017996,2,"2025-09-29T02:30:54.777",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346352,1759113054786,-3596.486376,0.00017996,2,"2025-09-29T02:30:54.786",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346353,1759113054796,-973.129727,0.00017996,2,"2025-09-29T02:30:54.796",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346354,1759113054806,-3596.486376,0.00017996,2,"2025-09-29T02:30:54.806",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346355,1759113054816,-2588.876045,0.00017996,2,"2025-09-29T02:30:54.816",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346356,1759113054826,-3596.486376,0.00017996,2,"2025-09-29T02:30:54.826",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346357,1759113054835,-2588.876045,0.00017996,2,"2025-09-29T02:30:54.835",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346358,1759113054845,-151.0,0.00017996,2,"2025-09-29T02:30:54.845",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346359,1759113054855,-2588.876045,0.00017996,2,"2025-09-29T02:30:54.855",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346360,1759113054865,-151.0,0.00017996,2,"2025-09-29T02:30:54.865",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346361,1759113054875,-3672.548759,0.00017996,2,"2025-09-29T02:30:54.875",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346362,1759113054885,-2588.876045,0.00017996,2,"2025-09-29T02:30:54.885",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346363,1759113054894,-604.638741,0.00017996,2,"2025-09-29T02:30:54.894",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346364,1759113054904,-3672.548759,0.00017996,2,"2025-09-29T02:30:54.904",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346365,1759113054914,-604.638741,0.00017996,2,"2025-09-29T02:30:54.914",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346366,1759113054923,-3672.548759,0.00017996,2,"2025-09-29T02:30:54.923",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346367,1759113054932,-604.638741,0.00017996,2,"2025-09-29T02:30:54.932",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346368,1759113054942,-151.0,0.00017996,2,"2025-09-29T02:30:54.942",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346369,1759113054952,-3672.548759,0.00017996,2,"2025-09-29T02:30:54.952",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346370,1759113054961,-604.638741,0.00017996,2,"2025-09-29T02:30:54.961",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346371,1759113054970,-413.637334,0.00017996,2,"2025-09-29T02:30:54.970",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346372,1759113054980,-413.637334,0.00017996,2,"2025-09-29T02:30:54.980",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346373,1759113054989,-413.637334,0.00017996,2,"2025-09-29T02:30:54.989",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346374,1759113054999,-413.637334,0.00017996,2,"2025-09-29T02:30:54.999",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346375,1759113055009,-151.0,0.00017997,2,"2025-09-29T02:30:55.009",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346376,1759113055018,-151.0,0.00017997,2,"2025-09-29T02:30:55.018",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346377,1759113055028,-500.0,0.00017999,2,"2025-09-29T02:30:55.028",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346378,1759113055038,-150.0,0.00017999,2,"2025-09-29T02:30:55.038",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346379,1759113055047,-150.0,0.00017999,2,"2025-09-29T02:30:55.047",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346380,1759113055057,-150.0,0.00017999,2,"2025-09-29T02:30:55.057",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346381,1759113055066,-150.0,0.00017999,2,"2025-09-29T02:30:55.066",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346382,1759113055075,-500.0,0.00017999,2,"2025-09-29T02:30:55.075",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346383,1759113055085,-150.0,0.00017999,2,"2025-09-29T02:30:55.085",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346384,1759113055094,-150.0,0.00017999,2,"2025-09-29T02:30:55.094",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346385,1759113055104,-500.0,0.00017999,2,"2025-09-29T02:30:55.104",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346386,1759113055114,-29785.28859621,0.00017999,2,"2025-09-29T02:30:55.114",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346387,1759113055127,-198528.62840547,0.00018,2,"2025-09-29T02:30:55.127",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346388,1759113055140,-1931.32431836,0.00018,2,"2025-09-29T02:30:55.140",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346389,1759113055150,-200.0,0.00018,2,"2025-09-29T02:30:55.150",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346390,1759113055160,-151.0,0.00018,2,"2025-09-29T02:30:55.160",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346391,1759113055169,-151.0,0.00018,2,"2025-09-29T02:30:55.169",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346392,1759113055179,-151.0,0.00018,2,"2025-09-29T02:30:55.179",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346393,1759113055188,-151.0,0.00018,2,"2025-09-29T02:30:55.188",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346394,1759113055198,-382.943641,0.00018,2,"2025-09-29T02:30:55.198",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346395,1759113055207,-382.943641,0.00018,2,"2025-09-29T02:30:55.207",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346396,1759113055217,-151.0,0.00018,2,"2025-09-29T02:30:55.217",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346397,1759113055227,-382.943641,0.00018,2,"2025-09-29T02:30:55.227",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346398,1759113055236,-382.943641,0.00018,2,"2025-09-29T02:30:55.236",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346399,1759113055246,-151.0,0.00018,2,"2025-09-29T02:30:55.246",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346400,1759113055255,-151.0,0.00018,2,"2025-09-29T02:30:55.255",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346401,1759113055265,-151.0,0.00018,2,"2025-09-29T02:30:55.265",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346402,1759113055274,-151.0,0.00018,2,"2025-09-29T02:30:55.274",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346403,1759113055285,-305.583745,0.00018,2,"2025-09-29T02:30:55.285",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346404,1759113055295,-305.583745,0.00018,2,"2025-09-29T02:30:55.295",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346405,1759113055304,-305.583745,0.00018,2,"2025-09-29T02:30:55.304",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346406,1759113055314,-159.510502,0.00018,2,"2025-09-29T02:30:55.314",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346407,1759113055324,-305.583745,0.00018,2,"2025-09-29T02:30:55.324",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346408,1759113055334,-151.0,0.00018,2,"2025-09-29T02:30:55.334",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346409,1759113055344,-151.0,0.00018,2,"2025-09-29T02:30:55.344",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346410,1759113055354,-157.913091,0.00018,2,"2025-09-29T02:30:55.354",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346411,1759113055364,-151.0,0.00018,2,"2025-09-29T02:30:55.364",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346412,1759113055373,-151.0,0.00018,2,"2025-09-29T02:30:55.373",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346413,1759113055383,-151.0,0.00018,2,"2025-09-29T02:30:55.383",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346414,1759113055393,-151.0,0.00018,2,"2025-09-29T02:30:55.393",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346415,1759113055404,-207.891858,0.00018,2,"2025-09-29T02:30:55.404",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346416,1759113055414,-201.684396,0.00018,2,"2025-09-29T02:30:55.414",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346417,1759113055424,-201.684396,0.00018,2,"2025-09-29T02:30:55.424",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346418,1759113055434,-201.684396,0.00018,2,"2025-09-29T02:30:55.434",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346419,1759113055443,-201.684396,0.00018,2,"2025-09-29T02:30:55.443",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346420,1759113055453,-151.0,0.00018,2,"2025-09-29T02:30:55.453",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346421,1759113055463,-221.304985,0.00018,2,"2025-09-29T02:30:55.463",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346422,1759113055473,-151.0,0.00018,2,"2025-09-29T02:30:55.473",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346423,1759113055483,-151.0,0.00018,2,"2025-09-29T02:30:55.483",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346424,1759113055493,-151.0,0.00018,2,"2025-09-29T02:30:55.493",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346425,1759113055503,-151.0,0.00018,2,"2025-09-29T02:30:55.503",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346426,1759113055513,-151.0,0.00018,2,"2025-09-29T02:30:55.513",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346427,1759113055523,-194.363249,0.00018,2,"2025-09-29T02:30:55.523",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346428,1759113055532,-194.363249,0.00018,2,"2025-09-29T02:30:55.532",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346429,1759113055542,-194.363249,0.00018,2,"2025-09-29T02:30:55.542",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346430,1759113055552,-194.363249,0.00018,2,"2025-09-29T02:30:55.552",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346431,1759113055562,-152.326903,0.00018,2,"2025-09-29T02:30:55.562",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346432,1759113055572,-151.0,0.00018,2,"2025-09-29T02:30:55.572",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346433,1759113055582,-151.0,0.00018,2,"2025-09-29T02:30:55.582",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346434,1759113055595,-151.0,0.00018,2,"2025-09-29T02:30:55.595",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346435,1759113055605,-151.0,0.00018,2,"2025-09-29T02:30:55.605",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346436,1759113055615,-151.0,0.00018,2,"2025-09-29T02:30:55.615",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346437,1759113055625,-416.422211,0.00018,2,"2025-09-29T02:30:55.625",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346438,1759113055634,-156.11235,0.00018,2,"2025-09-29T02:30:55.634",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346439,1759113055646,-416.422211,0.00018,2,"2025-09-29T02:30:55.646",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346440,1759113055656,-151.0,0.00018,2,"2025-09-29T02:30:55.656",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346441,1759113055666,-416.422211,0.00018,2,"2025-09-29T02:30:55.666",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346442,1759113055675,-416.422211,0.00018,2,"2025-09-29T02:30:55.675",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346443,1759113055685,-152.835965,0.00018,2,"2025-09-29T02:30:55.685",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346444,1759113055697,-151.0,0.00018,2,"2025-09-29T02:30:55.697",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346445,1759113055706,-151.0,0.00018,2,"2025-09-29T02:30:55.706",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346446,1759113055715,-151.0,0.00018,2,"2025-09-29T02:30:55.715",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346447,1759113056033,-151.0,0.00018,2,"2025-09-29T02:30:56.033",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346448,1759113056044,-151.0,0.00018,2,"2025-09-29T02:30:56.044",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346449,1759113056054,-151.0,0.00018,2,"2025-09-29T02:30:56.054",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346450,1759113056063,-151.232434,0.00018,2,"2025-09-29T02:30:56.063",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346451,1759113056074,-151.0,0.00018,2,"2025-09-29T02:30:56.074",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346452,1759113056083,-151.0,0.00018,2,"2025-09-29T02:30:56.083",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346453,1759113056092,-309.785235,0.00018,2,"2025-09-29T02:30:56.092",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346454,1759113056102,-151.0,0.00018,2,"2025-09-29T02:30:56.102",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346455,1759113056111,-309.785235,0.00018,2,"2025-09-29T02:30:56.111",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346456,1759113056120,-208.802806,0.00018,2,"2025-09-29T02:30:56.120",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346457,1759113056130,-309.785235,0.00018,2,"2025-09-29T02:30:56.130",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346458,1759113056139,-309.785235,0.00018,2,"2025-09-29T02:30:56.139",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346459,1759113056149,-151.0,0.00018,2,"2025-09-29T02:30:56.149",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346460,1759113056159,-151.0,0.00018,2,"2025-09-29T02:30:56.159",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346461,1759113056168,-151.0,0.00018,2,"2025-09-29T02:30:56.168",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346462,1759113056180,-151.0,0.00018,2,"2025-09-29T02:30:56.180",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346463,1759113056191,-169.603194,0.00018,2,"2025-09-29T02:30:56.191",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346464,1759113056201,-169.603194,0.00018,2,"2025-09-29T02:30:56.201",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346465,1759113056211,-151.0,0.00018,2,"2025-09-29T02:30:56.211",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346466,1759113056220,-169.603194,0.00018,2,"2025-09-29T02:30:56.220",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346467,1759113056230,-151.0,0.00018,2,"2025-09-29T02:30:56.230",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346468,1759113056240,-169.603194,0.00018,2,"2025-09-29T02:30:56.240",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346469,1759113056250,-151.0,0.00018,2,"2025-09-29T02:30:56.250",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346470,1759113056260,-6571.18606168,0.00018,2,"2025-09-29T02:30:56.260",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346471,1759113056269,-151.0,0.00018,2,"2025-09-29T02:30:56.269",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346472,1759113056279,-151.0,0.00018,2,"2025-09-29T02:30:56.279",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346473,1759113056288,-151.0,0.00018,2,"2025-09-29T02:30:56.288",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346474,1759113056298,-151.0,0.00018,2,"2025-09-29T02:30:56.298",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346475,1759113056308,-151.0,0.00018,2,"2025-09-29T02:30:56.308",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346476,1759113056318,-151.657926,0.00018,2,"2025-09-29T02:30:56.318",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346477,1759113056327,-151.502923,0.00018,2,"2025-09-29T02:30:56.327",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346478,1759113056337,-154.56576,0.00018,2,"2025-09-29T02:30:56.337",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346479,1759113056346,-151.0,0.00018,2,"2025-09-29T02:30:56.346",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346480,1759113056355,-530.688459,0.00018,2,"2025-09-29T02:30:56.355",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346481,1759113056366,-530.688459,0.00018,2,"2025-09-29T02:30:56.366",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346482,1759113056375,-530.688459,0.00018,2,"2025-09-29T02:30:56.375",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346483,1759113056384,-151.0,0.00018,2,"2025-09-29T02:30:56.384",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346484,1759113056394,-530.688459,0.00018,2,"2025-09-29T02:30:56.394",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346485,1759113056403,-151.0,0.00018,2,"2025-09-29T02:30:56.403",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346486,1759113056413,-151.0,0.00018,2,"2025-09-29T02:30:56.413",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346487,1759113056423,-151.0,0.00018,2,"2025-09-29T02:30:56.423",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346488,1759113056432,-151.0,0.00018,2,"2025-09-29T02:30:56.432",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346489,1759113056442,-151.0,0.00018,2,"2025-09-29T02:30:56.442",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346490,1759113056451,-151.0,0.00018,2,"2025-09-29T02:30:56.451",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346491,1759113056461,-174.939493,0.00018,2,"2025-09-29T02:30:56.461",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346492,1759113056470,-151.0,0.00018,2,"2025-09-29T02:30:56.470",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346493,1759113056480,-151.0,0.00018,2,"2025-09-29T02:30:56.480",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346494,1759113056490,-151.0,0.00018,2,"2025-09-29T02:30:56.490",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346495,1759113056500,-151.0,0.00018,2,"2025-09-29T02:30:56.500",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346496,1759113056510,-151.0,0.00018,2,"2025-09-29T02:30:56.510",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346497,1759113056519,-151.0,0.00018,2,"2025-09-29T02:30:56.519",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346498,1759113056529,-151.0,0.00018,2,"2025-09-29T02:30:56.529",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346499,1759113056539,-151.88383,0.00018,2,"2025-09-29T02:30:56.539",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346500,1759113056548,-151.0,0.00018,2,"2025-09-29T02:30:56.548",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346501,1759113056558,-463.420396,0.00018,2,"2025-09-29T02:30:56.558",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346502,1759113056567,-187.545287,0.00018,2,"2025-09-29T02:30:56.567",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346503,1759113056576,-151.0,0.00018,2,"2025-09-29T02:30:56.576",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346504,1759113056586,-463.420396,0.00018,2,"2025-09-29T02:30:56.586",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346505,1759113056596,-187.545287,0.00018,2,"2025-09-29T02:30:56.596",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346506,1759113056606,-151.0,0.00018,2,"2025-09-29T02:30:56.606",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346507,1759113056615,-151.0,0.00018,2,"2025-09-29T02:30:56.615",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346508,1759113056625,-187.545287,0.00018,2,"2025-09-29T02:30:56.625",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346509,1759113056634,-463.420396,0.00018,2,"2025-09-29T02:30:56.634",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346510,1759113056647,-151.0,0.00018,2,"2025-09-29T02:30:56.647",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346511,1759113056657,-151.0,0.00018,2,"2025-09-29T02:30:56.657",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346512,1759113056666,-187.545287,0.00018,2,"2025-09-29T02:30:56.666",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346513,1759113056676,-463.420396,0.00018,2,"2025-09-29T02:30:56.676",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346514,1759113056686,-199.377435,0.00018,2,"2025-09-29T02:30:56.686",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346515,1759113056697,-151.0,0.00018,2,"2025-09-29T02:30:56.697",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346516,1759113056706,-199.377435,0.00018,2,"2025-09-29T02:30:56.706",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346517,1759113056717,-199.377435,0.00018,2,"2025-09-29T02:30:56.717",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346518,1759113056726,-199.377435,0.00018,2,"2025-09-29T02:30:56.726",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346519,1759113056736,-151.0,0.00018,2,"2025-09-29T02:30:56.736",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346520,1759113056746,-247.859084,0.00018,2,"2025-09-29T02:30:56.746",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346521,1759113056755,-151.0,0.00018,2,"2025-09-29T02:30:56.755",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346522,1759113056765,-151.0,0.00018,2,"2025-09-29T02:30:56.765",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346523,1759113056775,-151.0,0.00018,2,"2025-09-29T02:30:56.775",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346524,1759113056785,-151.0,0.00018,2,"2025-09-29T02:30:56.785",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346525,1759113056795,-178.512483,0.00018,2,"2025-09-29T02:30:56.795",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346526,1759113056804,-151.0,0.00018,2,"2025-09-29T02:30:56.804",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346527,1759113056814,-151.0,0.00018,2,"2025-09-29T02:30:56.814",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346528,1759113056823,-151.0,0.00018,2,"2025-09-29T02:30:56.823",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346529,1759113056833,-151.0,0.00018,2,"2025-09-29T02:30:56.833",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346530,1759113056843,-151.0,0.00018,2,"2025-09-29T02:30:56.843",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346531,1759113056852,-205.184881,0.00018,2,"2025-09-29T02:30:56.852",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346532,1759113056862,-205.184881,0.00018,2,"2025-09-29T02:30:56.862",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346533,1759113056872,-245.267454,0.00018,2,"2025-09-29T02:30:56.872",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346534,1759113056882,-151.0,0.00018,2,"2025-09-29T02:30:56.882",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346535,1759113056891,-205.184881,0.00018,2,"2025-09-29T02:30:56.891",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346536,1759113056902,-245.267454,0.00018,2,"2025-09-29T02:30:56.902",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346537,1759113056911,-205.184881,0.00018,2,"2025-09-29T02:30:56.911",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346538,1759113056920,-245.267454,0.00018,2,"2025-09-29T02:30:56.920",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346539,1759113056930,-245.267454,0.00018,2,"2025-09-29T02:30:56.930",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346540,1759113056939,-151.0,0.00018,2,"2025-09-29T02:30:56.939",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346541,1759113056949,-13969.01255731,0.00018,2,"2025-09-29T02:30:56.949",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346542,1759113056958,-188.866324,0.00018,2,"2025-09-29T02:30:56.958",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346543,1759113056967,-151.0,0.00018,2,"2025-09-29T02:30:56.967",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346544,1759113056977,-188.866324,0.00018,2,"2025-09-29T02:30:56.977",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346545,1759113056986,-261.760857,0.00018,2,"2025-09-29T02:30:56.986",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346546,1759113056996,-151.0,0.00018,2,"2025-09-29T02:30:56.996",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346547,1759113057006,-188.866324,0.00018,2,"2025-09-29T02:30:57.006",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346548,1759113057015,-261.760857,0.00018,2,"2025-09-29T02:30:57.015",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346549,1759113057024,-151.0,0.00018,2,"2025-09-29T02:30:57.024",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346550,1759113057034,-188.866324,0.00018,2,"2025-09-29T02:30:57.034",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346551,1759113057043,-261.760857,0.00018,2,"2025-09-29T02:30:57.043",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346552,1759113057053,-266.310128,0.00018,2,"2025-09-29T02:30:57.053",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346553,1759113057062,-261.760857,0.00018,2,"2025-09-29T02:30:57.062",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346554,1759113057071,-151.0,0.00018,2,"2025-09-29T02:30:57.071",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346555,1759113057080,-165.248863,0.00018,2,"2025-09-29T02:30:57.080",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346556,1759113057089,-1030.227286,0.00018,2,"2025-09-29T02:30:57.089",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346557,1759113057099,-1030.227286,0.00018,2,"2025-09-29T02:30:57.099",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346558,1759113057108,-159.942031,0.00018,2,"2025-09-29T02:30:57.108",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346559,1759113057117,-1030.227286,0.00018,2,"2025-09-29T02:30:57.117",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346560,1759113057127,-159.942031,0.00018,2,"2025-09-29T02:30:57.127",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346561,1759113057136,-151.0,0.00018,2,"2025-09-29T02:30:57.136",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346562,1759113057145,-1030.227286,0.00018,2,"2025-09-29T02:30:57.145",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346563,1759113057155,-151.0,0.00018,2,"2025-09-29T02:30:57.155",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346564,1759113057164,-581.768984,0.00018,2,"2025-09-29T02:30:57.164",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346565,1759113057173,-151.0,0.00018,2,"2025-09-29T02:30:57.173",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346566,1759113057183,-581.768984,0.00018,2,"2025-09-29T02:30:57.183",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346567,1759113057192,-151.0,0.00018,2,"2025-09-29T02:30:57.192",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346568,1759113057201,-159.942031,0.00018,2,"2025-09-29T02:30:57.201",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346569,1759113057210,-151.0,0.00018,2,"2025-09-29T02:30:57.210",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346570,1759113057220,-276.358313,0.00018,2,"2025-09-29T02:30:57.220",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346571,1759113057230,-199.641823,0.00018,2,"2025-09-29T02:30:57.230",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346572,1759113057239,-151.0,0.00018,2,"2025-09-29T02:30:57.239",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346573,1759113057249,-159.942031,0.00018,2,"2025-09-29T02:30:57.249",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346574,1759113057259,-151.0,0.00018,2,"2025-09-29T02:30:57.259",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346575,1759113057269,-276.358313,0.00018,2,"2025-09-29T02:30:57.269",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346576,1759113057278,-151.0,0.00018,2,"2025-09-29T02:30:57.278",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346577,1759113057287,-151.0,0.00018,2,"2025-09-29T02:30:57.287",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346578,1759113057297,-276.358313,0.00018,2,"2025-09-29T02:30:57.297",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346579,1759113057306,-151.0,0.00018,2,"2025-09-29T02:30:57.306",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346580,1759113057315,-276.358313,0.00018,2,"2025-09-29T02:30:57.315",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346581,1759113057325,-151.0,0.00018,2,"2025-09-29T02:30:57.325",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346582,1759113057335,-273.31006,0.00018,2,"2025-09-29T02:30:57.335",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346583,1759113057344,-273.31006,0.00018,2,"2025-09-29T02:30:57.344",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346584,1759113057353,-273.31006,0.00018,2,"2025-09-29T02:30:57.353",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346585,1759113057363,-273.31006,0.00018,2,"2025-09-29T02:30:57.363",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346586,1759113057373,-293.627272,0.00018,2,"2025-09-29T02:30:57.373",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346587,1759113057382,-151.0,0.00018,2,"2025-09-29T02:30:57.382",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346588,1759113057392,-151.0,0.00018,2,"2025-09-29T02:30:57.392",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346589,1759113057401,-151.0,0.00018,2,"2025-09-29T02:30:57.401",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346590,1759113057411,-151.0,0.00018,2,"2025-09-29T02:30:57.411",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346591,1759113057420,-185.096313,0.00018,2,"2025-09-29T02:30:57.420",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346592,1759113057430,-151.0,0.00018,2,"2025-09-29T02:30:57.430",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346593,1759113057439,-185.096313,0.00018,2,"2025-09-29T02:30:57.439",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346594,1759113057449,-151.0,0.00018,2,"2025-09-29T02:30:57.449",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346595,1759113057459,-185.096313,0.00018,2,"2025-09-29T02:30:57.459",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346596,1759113057469,-151.0,0.00018,2,"2025-09-29T02:30:57.469",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346597,1759113057479,-185.096313,0.00018,2,"2025-09-29T02:30:57.479",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346598,1759113057489,-151.0,0.00018,2,"2025-09-29T02:30:57.489",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346599,1759113057499,-12000.0,0.00018,2,"2025-09-29T02:30:57.499",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346600,1759113057509,-151.0,0.00018,2,"2025-09-29T02:30:57.509",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346601,1759113057519,-356.02012,0.00018,2,"2025-09-29T02:30:57.519",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346602,1759113057529,-12000.0,0.00018,2,"2025-09-29T02:30:57.529",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346603,1759113057539,-197.516661,0.00018,2,"2025-09-29T02:30:57.539",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346604,1759113057549,-2265.255549,0.00018,2,"2025-09-29T02:30:57.549",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346605,1759113057559,-356.02012,0.00018,2,"2025-09-29T02:30:57.559",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346606,1759113057568,-12000.0,0.00018,2,"2025-09-29T02:30:57.568",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346607,1759113057578,-2265.255549,0.00018,2,"2025-09-29T02:30:57.578",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346608,1759113057587,-356.02012,0.00018,2,"2025-09-29T02:30:57.587",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346609,1759113057597,-2265.255549,0.00018,2,"2025-09-29T02:30:57.597",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346610,1759113057607,-217.738541,0.00018,2,"2025-09-29T02:30:57.607",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346611,1759113057617,-12000.0,0.00018,2,"2025-09-29T02:30:57.617",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346612,1759113057627,-356.02012,0.00018,2,"2025-09-29T02:30:57.627",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346613,1759113057638,-151.0,0.00018,2,"2025-09-29T02:30:57.638",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346614,1759113057650,-2265.255549,0.00018,2,"2025-09-29T02:30:57.650",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346615,1759113057660,-217.738541,0.00018,2,"2025-09-29T02:30:57.660",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346616,1759113057670,-12000.0,0.00018,2,"2025-09-29T02:30:57.670",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346617,1759113057679,-151.0,0.00018,2,"2025-09-29T02:30:57.679",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346618,1759113057690,-217.738541,0.00018,2,"2025-09-29T02:30:57.690",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346619,1759113057700,-151.0,0.00018,2,"2025-09-29T02:30:57.700",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346620,1759113057710,-217.738541,0.00018,2,"2025-09-29T02:30:57.710",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346621,1759113057719,-239.771552,0.00018,2,"2025-09-29T02:30:57.719",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346622,1759113057731,-183.824117,0.00018,2,"2025-09-29T02:30:57.731",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346623,1759113057741,-151.0,0.00018,2,"2025-09-29T02:30:57.741",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346624,1759113057751,-183.824117,0.00018,2,"2025-09-29T02:30:57.751",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346625,1759113057762,-151.0,0.00018,2,"2025-09-29T02:30:57.762",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346626,1759113057771,-183.824117,0.00018,2,"2025-09-29T02:30:57.771",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346627,1759113057780,-162.150489,0.00018,2,"2025-09-29T02:30:57.780",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346628,1759113057790,-183.824117,0.00018,2,"2025-09-29T02:30:57.790",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346629,1759113057799,-2450.965299,0.00018,2,"2025-09-29T02:30:57.799",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346630,1759113057809,-151.0,0.00018,2,"2025-09-29T02:30:57.809",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346631,1759113057819,-2450.965299,0.00018,2,"2025-09-29T02:30:57.819",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346632,1759113057828,-151.0,0.00018,2,"2025-09-29T02:30:57.828",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346633,1759113057838,-2450.965299,0.00018,2,"2025-09-29T02:30:57.838",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346634,1759113057848,-151.0,0.00018,2,"2025-09-29T02:30:57.848",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346635,1759113057857,-228.235753,0.00018,2,"2025-09-29T02:30:57.857",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346636,1759113057867,-2450.965299,0.00018,2,"2025-09-29T02:30:57.867",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346637,1759113057876,-228.235753,0.00018,2,"2025-09-29T02:30:57.876",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346638,1759113057885,-228.235753,0.00018,2,"2025-09-29T02:30:57.885",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346639,1759113057895,-318.86772,0.00018,2,"2025-09-29T02:30:57.895",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346640,1759113057904,-177.514682,0.00018,2,"2025-09-29T02:30:57.904",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346641,1759113057914,-151.0,0.00018,2,"2025-09-29T02:30:57.914",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346642,1759113057924,-228.235753,0.00018,2,"2025-09-29T02:30:57.924",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346643,1759113057934,-318.86772,0.00018,2,"2025-09-29T02:30:57.934",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346644,1759113057943,-177.514682,0.00018,2,"2025-09-29T02:30:57.943",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346645,1759113057953,-177.514682,0.00018,2,"2025-09-29T02:30:57.953",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346646,1759113057962,-318.86772,0.00018,2,"2025-09-29T02:30:57.962",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346647,1759113057972,-177.514682,0.00018,2,"2025-09-29T02:30:57.972",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346648,1759113057981,-318.86772,0.00018,2,"2025-09-29T02:30:57.981",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346649,1759113057990,-411.58888,0.00018,2,"2025-09-29T02:30:57.990",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346650,1759113058000,-411.58888,0.00018,2,"2025-09-29T02:30:58.000",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346651,1759113058009,-411.58888,0.00018,2,"2025-09-29T02:30:58.009",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346652,1759113058019,-411.58888,0.00018,2,"2025-09-29T02:30:58.019",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346653,1759113058029,-186.395025,0.00018,2,"2025-09-29T02:30:58.029",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346654,1759113058039,-186.395025,0.00018,2,"2025-09-29T02:30:58.039",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346655,1759113058049,-973.129727,0.00018,2,"2025-09-29T02:30:58.049",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346656,1759113058059,-186.395025,0.00018,2,"2025-09-29T02:30:58.059",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346657,1759113058069,-973.129727,0.00018,2,"2025-09-29T02:30:58.069",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346658,1759113058079,-3596.486376,0.00018,2,"2025-09-29T02:30:58.079",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346659,1759113058087,-186.395025,0.00018,2,"2025-09-29T02:30:58.087",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346660,1759113058097,-973.129727,0.00018,2,"2025-09-29T02:30:58.097",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346661,1759113058107,-3596.486376,0.00018,2,"2025-09-29T02:30:58.107",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346662,1759113058116,-973.129727,0.00018,2,"2025-09-29T02:30:58.116",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346663,1759113058126,-3596.486376,0.00018,2,"2025-09-29T02:30:58.126",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346664,1759113058136,-2588.876045,0.00018,2,"2025-09-29T02:30:58.136",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346665,1759113058146,-3596.486376,0.00018,2,"2025-09-29T02:30:58.146",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346666,1759113058155,-2588.876045,0.00018,2,"2025-09-29T02:30:58.155",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346667,1759113058164,-151.0,0.00018,2,"2025-09-29T02:30:58.164",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346668,1759113058173,-1230.0,0.00018,2,"2025-09-29T02:30:58.173",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346669,1759113058183,-2588.876045,0.00018,2,"2025-09-29T02:30:58.183",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346670,1759113058192,-151.0,0.00018,2,"2025-09-29T02:30:58.192",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346671,1759113058202,-151.0,0.00018,2,"2025-09-29T02:30:58.202",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346672,1759113058212,-3672.548759,0.00018,2,"2025-09-29T02:30:58.212",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346673,1759113058222,-2588.876045,0.00018,2,"2025-09-29T02:30:58.222",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346674,1759113058232,-604.638741,0.00018,2,"2025-09-29T02:30:58.232",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346675,1759113058241,-1230.0,0.00018,2,"2025-09-29T02:30:58.241",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346676,1759113058251,-3672.548759,0.00018,2,"2025-09-29T02:30:58.251",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346677,1759113058261,-604.638741,0.00018,2,"2025-09-29T02:30:58.261",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346678,1759113058270,-3672.548759,0.00018,2,"2025-09-29T02:30:58.270",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346679,1759113058280,-151.0,0.00018,2,"2025-09-29T02:30:58.280",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346680,1759113058289,-151.0,0.00018,2,"2025-09-29T02:30:58.289",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346681,1759113058299,-604.638741,0.00018,2,"2025-09-29T02:30:58.299",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346682,1759113058308,-3672.548759,0.00018,2,"2025-09-29T02:30:58.308",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346683,1759113058318,-1230.0,0.00018,2,"2025-09-29T02:30:58.318",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346684,1759113058327,-604.638741,0.00018,2,"2025-09-29T02:30:58.327",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346685,1759113058337,-413.637334,0.00018,2,"2025-09-29T02:30:58.337",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346686,1759113058346,-413.637334,0.00018,2,"2025-09-29T02:30:58.346",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346687,1759113058356,-151.0,0.00018,2,"2025-09-29T02:30:58.356",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346688,1759113058365,-151.0,0.00018,2,"2025-09-29T02:30:58.365",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346689,1759113058375,-413.637334,0.00018,2,"2025-09-29T02:30:58.375",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346690,1759113058384,-413.637334,0.00018,2,"2025-09-29T02:30:58.384",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346691,1759113058394,-698.20702902,0.00018033,2,"2025-09-29T02:30:58.394",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346692,1759113058404,-151.0,0.00018052,2,"2025-09-29T02:30:58.404",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346693,1759113058414,-254.214689,0.00018055,2,"2025-09-29T02:30:58.414",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346694,1759113058423,-151.0,0.00018055,2,"2025-09-29T02:30:58.423",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346695,1759113058433,-151.0,0.00018055,2,"2025-09-29T02:30:58.433",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346696,1759113058443,-151.0,0.00018055,2,"2025-09-29T02:30:58.443",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346697,1759113058452,-151.0,0.00018055,2,"2025-09-29T02:30:58.452",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346698,1759113058462,-151.0,0.00018055,2,"2025-09-29T02:30:58.462",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346699,1759113058472,-151.0,0.00018055,2,"2025-09-29T02:30:58.472",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346700,1759113058482,-151.0,0.00018055,2,"2025-09-29T02:30:58.482",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346701,1759113058492,-199.282769,0.00018055,2,"2025-09-29T02:30:58.492",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346702,1759113058501,-151.0,0.00018055,2,"2025-09-29T02:30:58.501",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346703,1759113058511,-151.0,0.00018055,2,"2025-09-29T02:30:58.511",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346704,1759113058520,-273.485959,0.00018055,2,"2025-09-29T02:30:58.520",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346705,1759113058530,-151.0,0.00018055,2,"2025-09-29T02:30:58.530",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346706,1759113058540,-151.0,0.00018055,2,"2025-09-29T02:30:58.540",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346707,1759113058550,-463.420396,0.00018055,2,"2025-09-29T02:30:58.550",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346708,1759113058561,-187.545287,0.00018055,2,"2025-09-29T02:30:58.561",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346709,1759113058570,-151.0,0.00018055,2,"2025-09-29T02:30:58.570",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346710,1759113058580,-187.545287,0.00018055,2,"2025-09-29T02:30:58.580",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346711,1759113058591,-463.420396,0.00018055,2,"2025-09-29T02:30:58.591",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346712,1759113058600,-151.0,0.00018055,2,"2025-09-29T02:30:58.600",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346713,1759113058609,-151.0,0.00018055,2,"2025-09-29T02:30:58.609",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346714,1759113058619,-187.545287,0.00018055,2,"2025-09-29T02:30:58.619",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346715,1759113058629,-463.420396,0.00018055,2,"2025-09-29T02:30:58.629",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346716,1759113058639,-151.0,0.00018055,2,"2025-09-29T02:30:58.639",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346717,1759113058652,-187.545287,0.00018055,2,"2025-09-29T02:30:58.652",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346718,1759113058662,-463.420396,0.00018055,2,"2025-09-29T02:30:58.662",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346719,1759113058672,-199.377435,0.00018055,2,"2025-09-29T02:30:58.672",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346720,1759113058682,-199.377435,0.00018055,2,"2025-09-29T02:30:58.682",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346721,1759113058693,-199.377435,0.00018055,2,"2025-09-29T02:30:58.693",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346722,1759113058703,-199.377435,0.00018055,2,"2025-09-29T02:30:58.703",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346723,1759113058712,-151.0,0.00018055,2,"2025-09-29T02:30:58.712",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346724,1759113058723,-151.0,0.00018055,2,"2025-09-29T02:30:58.723",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346725,1759113058733,-152.32366,0.00018055,2,"2025-09-29T02:30:58.733",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346726,1759113058742,-151.0,0.00018055,2,"2025-09-29T02:30:58.742",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346727,1759113058751,-151.0,0.00018055,2,"2025-09-29T02:30:58.751",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346728,1759113058761,-151.0,0.00018055,2,"2025-09-29T02:30:58.761",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346729,1759113058771,-151.0,0.00018055,2,"2025-09-29T02:30:58.771",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346730,1759113058780,-151.0,0.00018055,2,"2025-09-29T02:30:58.780",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346731,1759113058790,-151.0,0.00018055,2,"2025-09-29T02:30:58.790",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346732,1759113058799,-238.051891,0.00018055,2,"2025-09-29T02:30:58.799",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346733,1759113058809,-205.184881,0.00018055,2,"2025-09-29T02:30:58.809",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346734,1759113058818,-205.184881,0.00018055,2,"2025-09-29T02:30:58.818",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346735,1759113058828,-245.267454,0.00018055,2,"2025-09-29T02:30:58.828",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346736,1759113058837,-151.0,0.00018055,2,"2025-09-29T02:30:58.837",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346737,1759113058847,-205.184881,0.00018055,2,"2025-09-29T02:30:58.847",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346738,1759113058857,-245.267454,0.00018055,2,"2025-09-29T02:30:58.857",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346739,1759113058866,-205.184881,0.00018055,2,"2025-09-29T02:30:58.866",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346740,1759113058875,-245.267454,0.00018055,2,"2025-09-29T02:30:58.875",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346741,1759113058889,-245.267454,0.00018055,2,"2025-09-29T02:30:58.889",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346742,1759113058899,-151.0,0.00018055,2,"2025-09-29T02:30:58.899",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346743,1759113058908,-188.866324,0.00018055,2,"2025-09-29T02:30:58.908",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346744,1759113058919,-151.0,0.00018055,2,"2025-09-29T02:30:58.919",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346745,1759113058929,-188.866324,0.00018055,2,"2025-09-29T02:30:58.929",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346746,1759113058939,-261.760857,0.00018055,2,"2025-09-29T02:30:58.939",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346747,1759113058950,-151.0,0.00018055,2,"2025-09-29T02:30:58.950",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346748,1759113058960,-188.866324,0.00018055,2,"2025-09-29T02:30:58.960",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346749,1759113058969,-261.760857,0.00018055,2,"2025-09-29T02:30:58.969",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346750,1759113058979,-151.0,0.00018055,2,"2025-09-29T02:30:58.979",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346751,1759113058988,-188.866324,0.00018055,2,"2025-09-29T02:30:58.988",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346752,1759113058998,-261.760857,0.00018055,2,"2025-09-29T02:30:58.998",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346753,1759113059007,-261.760857,0.00018055,2,"2025-09-29T02:30:59.007",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346754,1759113059016,-151.0,0.00018055,2,"2025-09-29T02:30:59.016",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346755,1759113059026,-1030.227286,0.00018055,2,"2025-09-29T02:30:59.026",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346756,1759113059034,-1030.227286,0.00018055,2,"2025-09-29T02:30:59.034",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346757,1759113059044,-159.942031,0.00018055,2,"2025-09-29T02:30:59.044",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346758,1759113059053,-1030.227286,0.00018055,2,"2025-09-29T02:30:59.053",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346759,1759113059063,-159.942031,0.00018055,2,"2025-09-29T02:30:59.063",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346760,1759113059072,-151.0,0.00018055,2,"2025-09-29T02:30:59.072",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346761,1759113059082,-1030.227286,0.00018055,2,"2025-09-29T02:30:59.082",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346762,1759113059091,-151.0,0.00018055,2,"2025-09-29T02:30:59.091",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346763,1759113059100,-581.768984,0.00018055,2,"2025-09-29T02:30:59.100",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346764,1759113059110,-151.0,0.00018055,2,"2025-09-29T02:30:59.110",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346765,1759113059119,-581.768984,0.00018055,2,"2025-09-29T02:30:59.119",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346766,1759113059128,-151.0,0.00018055,2,"2025-09-29T02:30:59.128",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346767,1759113059138,-159.942031,0.00018055,2,"2025-09-29T02:30:59.138",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346768,1759113059147,-151.0,0.00018055,2,"2025-09-29T02:30:59.147",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346769,1759113059157,-276.358313,0.00018055,2,"2025-09-29T02:30:59.157",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346770,1759113059166,-151.0,0.00018055,2,"2025-09-29T02:30:59.166",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346771,1759113059175,-159.942031,0.00018055,2,"2025-09-29T02:30:59.175",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346772,1759113059184,-151.0,0.00018055,2,"2025-09-29T02:30:59.184",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346773,1759113059194,-276.358313,0.00018055,2,"2025-09-29T02:30:59.194",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346774,1759113059203,-151.0,0.00018055,2,"2025-09-29T02:30:59.203",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346775,1759113059213,-151.0,0.00018055,2,"2025-09-29T02:30:59.213",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346776,1759113059222,-276.358313,0.00018055,2,"2025-09-29T02:30:59.222",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346777,1759113059231,-151.0,0.00018055,2,"2025-09-29T02:30:59.231",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346778,1759113059241,-276.358313,0.00018055,2,"2025-09-29T02:30:59.241",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346779,1759113059250,-151.0,0.00018055,2,"2025-09-29T02:30:59.250",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346780,1759113059259,-273.31006,0.00018055,2,"2025-09-29T02:30:59.259",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346781,1759113059269,-273.31006,0.00018055,2,"2025-09-29T02:30:59.269",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346782,1759113059278,-273.31006,0.00018055,2,"2025-09-29T02:30:59.278",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346783,1759113059290,-273.31006,0.00018055,2,"2025-09-29T02:30:59.290",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346784,1759113059300,-151.0,0.00018055,2,"2025-09-29T02:30:59.300",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346785,1759113059309,-151.0,0.00018055,2,"2025-09-29T02:30:59.309",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346786,1759113059319,-151.0,0.00018055,2,"2025-09-29T02:30:59.319",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346787,1759113059329,-151.0,0.00018055,2,"2025-09-29T02:30:59.329",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346788,1759113059338,-185.096313,0.00018055,2,"2025-09-29T02:30:59.338",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346789,1759113059348,-185.096313,0.00018055,2,"2025-09-29T02:30:59.348",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346790,1759113059358,-185.096313,0.00018055,2,"2025-09-29T02:30:59.358",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346791,1759113059367,-151.0,0.00018055,2,"2025-09-29T02:30:59.367",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346792,1759113059377,-185.096313,0.00018055,2,"2025-09-29T02:30:59.377",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346793,1759113059387,-12000.0,0.00018055,2,"2025-09-29T02:30:59.387",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346794,1759113059396,-151.0,0.00018055,2,"2025-09-29T02:30:59.396",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346795,1759113059406,-356.02012,0.00018055,2,"2025-09-29T02:30:59.406",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346796,1759113059416,-12000.0,0.00018055,2,"2025-09-29T02:30:59.416",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346797,1759113059425,-2265.255549,0.00018055,2,"2025-09-29T02:30:59.425",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346798,1759113059435,-356.02012,0.00018055,2,"2025-09-29T02:30:59.435",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346799,1759113059445,-2265.255549,0.00018055,2,"2025-09-29T02:30:59.445",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346800,1759113059455,-12000.0,0.00018055,2,"2025-09-29T02:30:59.455",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346801,1759113059465,-356.02012,0.00018055,2,"2025-09-29T02:30:59.465",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346802,1759113059475,-2265.255549,0.00018055,2,"2025-09-29T02:30:59.475",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346803,1759113059485,-217.738541,0.00018055,2,"2025-09-29T02:30:59.485",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346804,1759113059494,-12000.0,0.00018055,2,"2025-09-29T02:30:59.494",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346805,1759113059504,-151.0,0.00018055,2,"2025-09-29T02:30:59.504",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346806,1759113059514,-356.02012,0.00018055,2,"2025-09-29T02:30:59.514",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346807,1759113059524,-2265.255549,0.00018055,2,"2025-09-29T02:30:59.524",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346808,1759113059534,-217.738541,0.00018055,2,"2025-09-29T02:30:59.534",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346809,1759113059543,-12000.0,0.00018055,2,"2025-09-29T02:30:59.543",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346810,1759113059553,-151.0,0.00018055,2,"2025-09-29T02:30:59.553",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346811,1759113059563,-217.738541,0.00018055,2,"2025-09-29T02:30:59.563",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346812,1759113059573,-151.0,0.00018055,2,"2025-09-29T02:30:59.573",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346813,1759113059583,-217.738541,0.00018055,2,"2025-09-29T02:30:59.583",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346814,1759113059592,-183.824117,0.00018055,2,"2025-09-29T02:30:59.592",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346815,1759113059602,-151.0,0.00018055,2,"2025-09-29T02:30:59.602",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346816,1759113059611,-183.824117,0.00018055,2,"2025-09-29T02:30:59.611",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346817,1759113059621,-151.0,0.00018055,2,"2025-09-29T02:30:59.621",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346818,1759113059631,-183.824117,0.00018055,2,"2025-09-29T02:30:59.631",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346819,1759113059640,-183.824117,0.00018055,2,"2025-09-29T02:30:59.640",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346820,1759113059654,-2450.965299,0.00018055,2,"2025-09-29T02:30:59.654",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346821,1759113059664,-2450.965299,0.00018055,2,"2025-09-29T02:30:59.664",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346822,1759113059673,-151.0,0.00018055,2,"2025-09-29T02:30:59.673",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346823,1759113059683,-2450.965299,0.00018055,2,"2025-09-29T02:30:59.683",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346824,1759113059693,-152.589384,0.00018055,2,"2025-09-29T02:30:59.693",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346825,1759113059703,-228.235753,0.00018055,2,"2025-09-29T02:30:59.703",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346826,1759113059712,-2450.965299,0.00018055,2,"2025-09-29T02:30:59.712",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346827,1759113059730,-228.235753,0.00018055,2,"2025-09-29T02:30:59.730",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346828,1759113059746,-228.235753,0.00018055,2,"2025-09-29T02:30:59.746",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346829,1759113059756,-318.86772,0.00018055,2,"2025-09-29T02:30:59.756",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346830,1759113059766,-177.514682,0.00018055,2,"2025-09-29T02:30:59.766",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346831,1759113059776,-151.0,0.00018055,2,"2025-09-29T02:30:59.776",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346832,1759113059785,-228.235753,0.00018055,2,"2025-09-29T02:30:59.785",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346833,1759113059795,-318.86772,0.00018055,2,"2025-09-29T02:30:59.795",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346834,1759113059805,-177.514682,0.00018055,2,"2025-09-29T02:30:59.805",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346835,1759113059814,-177.514682,0.00018055,2,"2025-09-29T02:30:59.814",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346836,1759113059823,-318.86772,0.00018055,2,"2025-09-29T02:30:59.823",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346837,1759113059833,-177.514682,0.00018055,2,"2025-09-29T02:30:59.833",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346838,1759113059843,-318.86772,0.00018055,2,"2025-09-29T02:30:59.843",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346839,1759113059852,-411.58888,0.00018055,2,"2025-09-29T02:30:59.852",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346840,1759113059862,-411.58888,0.00018055,2,"2025-09-29T02:30:59.862",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346841,1759113059872,-411.58888,0.00018055,2,"2025-09-29T02:30:59.872",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346842,1759113059882,-411.58888,0.00018055,2,"2025-09-29T02:30:59.882",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346843,1759113059892,-186.395025,0.00018055,2,"2025-09-29T02:30:59.892",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346844,1759113059901,-186.395025,0.00018055,2,"2025-09-29T02:30:59.901",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346845,1759113059911,-973.129727,0.00018055,2,"2025-09-29T02:30:59.911",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346846,1759113059921,-186.395025,0.00018055,2,"2025-09-29T02:30:59.921",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346847,1759113059931,-973.129727,0.00018055,2,"2025-09-29T02:30:59.931",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346848,1759113059941,-3596.486376,0.00018055,2,"2025-09-29T02:30:59.941",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346849,1759113059951,-186.395025,0.00018055,2,"2025-09-29T02:30:59.951",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346850,1759113059961,-973.129727,0.00018055,2,"2025-09-29T02:30:59.961",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346851,1759113059971,-3596.486376,0.00018055,2,"2025-09-29T02:30:59.971",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346852,1759113059982,-973.129727,0.00018055,2,"2025-09-29T02:30:59.982",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346853,1759113059992,-3596.486376,0.00018055,2,"2025-09-29T02:30:59.992",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346854,1759113060002,-2588.876045,0.00018055,2,"2025-09-29T02:31:00.002",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346855,1759113060012,-3596.486376,0.00018055,2,"2025-09-29T02:31:00.012",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346856,1759113060022,-2588.876045,0.00018055,2,"2025-09-29T02:31:00.022",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346857,1759113060032,-213.270935,0.00018055,2,"2025-09-29T02:31:00.032",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346858,1759113060043,-2588.876045,0.00018055,2,"2025-09-29T02:31:00.043",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346859,1759113060053,-151.0,0.00018055,2,"2025-09-29T02:31:00.053",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346860,1759113060064,-3672.548759,0.00018055,2,"2025-09-29T02:31:00.064",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346861,1759113060075,-2588.876045,0.00018055,2,"2025-09-29T02:31:00.075",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346862,1759113060509,-604.638741,0.00018055,2,"2025-09-29T02:31:00.509",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346863,1759113060522,-3672.548759,0.00018055,2,"2025-09-29T02:31:00.522",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346864,1759113060532,-604.638741,0.00018055,2,"2025-09-29T02:31:00.532",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346865,1759113060543,-3672.548759,0.00018055,2,"2025-09-29T02:31:00.543",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346866,1759113060554,-151.0,0.00018055,2,"2025-09-29T02:31:00.554",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346867,1759113060563,-604.638741,0.00018055,2,"2025-09-29T02:31:00.563",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346868,1759113060574,-3672.548759,0.00018055,2,"2025-09-29T02:31:00.574",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346869,1759113060585,-604.638741,0.00018055,2,"2025-09-29T02:31:00.585",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346870,1759113060595,-413.637334,0.00018055,2,"2025-09-29T02:31:00.595",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346871,1759113060604,-413.637334,0.00018055,2,"2025-09-29T02:31:00.604",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346872,1759113060614,-413.637334,0.00018055,2,"2025-09-29T02:31:00.614",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346873,1759113060624,-413.637334,0.00018055,2,"2025-09-29T02:31:00.624",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346874,1759113060633,-262.32172238,0.00018075,2,"2025-09-29T02:31:00.633",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346875,1759113060644,-386.83,0.00018082,2,"2025-09-29T02:31:00.644",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346876,1759113060658,-169.01,0.00018095,2,"2025-09-29T02:31:00.658",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346877,1759113060668,-29785.28859621,0.0001812,2,"2025-09-29T02:31:00.668",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346878,1759113060678,-1680.0,0.0001812,2,"2025-09-29T02:31:00.678",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346879,1759113060688,-151.0,0.00018122,2,"2025-09-29T02:31:00.688",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346880,1759113060698,-151.0,0.00018122,2,"2025-09-29T02:31:00.698",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346881,1759113060708,-151.0,0.00018122,2,"2025-09-29T02:31:00.708",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346882,1759113060719,-151.0,0.00018122,2,"2025-09-29T02:31:00.719",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346883,1759113060729,-151.0,0.00018122,2,"2025-09-29T02:31:00.729",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346884,1759113060739,-530.688459,0.00018122,2,"2025-09-29T02:31:00.739",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346885,1759113060748,-530.688459,0.00018122,2,"2025-09-29T02:31:00.748",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346886,1759113060757,-530.688459,0.00018122,2,"2025-09-29T02:31:00.757",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346887,1759113060766,-530.688459,0.00018122,2,"2025-09-29T02:31:00.766",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346888,1759113060782,-151.0,0.00018122,2,"2025-09-29T02:31:00.782",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346889,1759113060791,-151.0,0.00018122,2,"2025-09-29T02:31:00.791",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346890,1759113060801,-391.0,0.00018122,2,"2025-09-29T02:31:00.801",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346891,1759113060812,-3007.40154057,0.00018132,2,"2025-09-29T02:31:00.812",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346892,1759113060822,-200.0,0.00018151,2,"2025-09-29T02:31:00.822",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346893,1759113060832,-200.0,0.00018151,2,"2025-09-29T02:31:00.832",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346894,1759113060843,-200.0,0.00018151,2,"2025-09-29T02:31:00.843",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346895,1759113060853,-150.0,0.00018151,2,"2025-09-29T02:31:00.853",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346896,1759113060863,-402.8,0.00018151,2,"2025-09-29T02:31:00.863",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346897,1759113060873,-203.841144,0.00018164,2,"2025-09-29T02:31:00.873",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346898,1759113060883,-3672.548759,0.00018164,2,"2025-09-29T02:31:00.883",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346899,1759113060893,-604.638741,0.00018164,2,"2025-09-29T02:31:00.893",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346900,1759113060903,-3672.548759,0.00018164,2,"2025-09-29T02:31:00.903",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346901,1759113060915,-604.638741,0.00018164,2,"2025-09-29T02:31:00.915",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346902,1759113060926,-3672.548759,0.00018164,2,"2025-09-29T02:31:00.926",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346903,1759113060936,-604.638741,0.00018164,2,"2025-09-29T02:31:00.936",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346904,1759113060946,-3672.548752,0.00018164,2,"2025-09-29T02:31:00.946",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346905,1759113060956,-604.638734,0.00018164,2,"2025-09-29T02:31:00.956",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346906,1759113060966,-413.637334,0.00018164,2,"2025-09-29T02:31:00.966",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346907,1759113060976,-413.637334,0.00018164,2,"2025-09-29T02:31:00.976",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346908,1759113060985,-413.637334,0.00018164,2,"2025-09-29T02:31:00.985",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346909,1759113060995,-413.637343,0.00018164,2,"2025-09-29T02:31:00.995",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346910,1759113061006,-1344.68268147,0.00018172,2,"2025-09-29T02:31:01.006",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346911,1759113061016,-200.0,0.0001818,2,"2025-09-29T02:31:01.016",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346912,1759113061025,-3398.0,0.00018187,2,"2025-09-29T02:31:01.025",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346913,1759113061035,-4113.0,0.00018187,2,"2025-09-29T02:31:01.035",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346914,1759113061044,-787.0,0.00018187,2,"2025-09-29T02:31:01.044",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346915,1759113061054,-644.00915915,0.00018191,2,"2025-09-29T02:31:01.054",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346916,1759113061063,-391.0,0.00018191,2,"2025-09-29T02:31:01.063",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346917,1759113061073,-947.42,0.000182,2,"2025-09-29T02:31:01.073",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346918,1759113061083,-947.42,0.000182,2,"2025-09-29T02:31:01.083",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346919,1759113061092,-947.42,0.000182,2,"2025-09-29T02:31:01.092",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346920,1759113061102,-947.42,0.000182,2,"2025-09-29T02:31:01.102",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346921,1759113061112,-947.42,0.000182,2,"2025-09-29T02:31:01.112",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346922,1759113061122,-1272.0,0.00018204,2,"2025-09-29T02:31:01.122",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346923,1759113061132,-391.0,0.00018216,2,"2025-09-29T02:31:01.132",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346924,1759113061142,-151.0,0.00018237,2,"2025-09-29T02:31:01.142",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346925,1759113061151,-172.92,0.00018237,2,"2025-09-29T02:31:01.151",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346926,1759113061161,-29785.28859621,0.0001824,2,"2025-09-29T02:31:01.161",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346927,1759113061174,-12000.0,0.0001824,2,"2025-09-29T02:31:01.174",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346928,1759113061183,-151.0,0.0001824,2,"2025-09-29T02:31:01.183",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346929,1759113061193,-356.02012,0.0001824,2,"2025-09-29T02:31:01.193",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346930,1759113061203,-12000.0,0.0001824,2,"2025-09-29T02:31:01.203",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346931,1759113061212,-2265.255549,0.0001824,2,"2025-09-29T02:31:01.212",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346932,1759113061221,-356.02012,0.0001824,2,"2025-09-29T02:31:01.221",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346933,1759113061231,-2265.255549,0.0001824,2,"2025-09-29T02:31:01.231",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346934,1759113061242,-12000.0,0.0001824,2,"2025-09-29T02:31:01.242",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346935,1759113061252,-356.02012,0.0001824,2,"2025-09-29T02:31:01.252",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346936,1759113061261,-2265.255549,0.0001824,2,"2025-09-29T02:31:01.261",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346937,1759113061271,-217.738541,0.0001824,2,"2025-09-29T02:31:01.271",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346938,1759113061281,-12000.0,0.0001824,2,"2025-09-29T02:31:01.281",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346939,1759113061290,-151.0,0.0001824,2,"2025-09-29T02:31:01.290",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346940,1759113061300,-356.020123,0.0001824,2,"2025-09-29T02:31:01.300",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346941,1759113061310,-2265.255558,0.0001824,2,"2025-09-29T02:31:01.310",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346942,1759113061320,-217.738541,0.0001824,2,"2025-09-29T02:31:01.320",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346943,1759113061329,-151.0,0.0001824,2,"2025-09-29T02:31:01.329",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346944,1759113061339,-217.738541,0.0001824,2,"2025-09-29T02:31:01.339",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346945,1759113061349,-151.0,0.0001824,2,"2025-09-29T02:31:01.349",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346946,1759113061358,-217.73854,0.0001824,2,"2025-09-29T02:31:01.358",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346947,1759113061368,-183.824117,0.0001824,2,"2025-09-29T02:31:01.368",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346948,1759113061377,-151.0,0.0001824,2,"2025-09-29T02:31:01.377",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346949,1759113061387,-183.824117,0.0001824,2,"2025-09-29T02:31:01.387",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346950,1759113061398,-151.0,0.0001824,2,"2025-09-29T02:31:01.398",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346951,1759113061408,-183.824117,0.0001824,2,"2025-09-29T02:31:01.408",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346952,1759113061418,-183.824116,0.0001824,2,"2025-09-29T02:31:01.418",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346953,1759113061429,-2450.965299,0.0001824,2,"2025-09-29T02:31:01.429",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346954,1759113061439,-2450.965299,0.0001824,2,"2025-09-29T02:31:01.439",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346955,1759113061449,-151.0,0.0001824,2,"2025-09-29T02:31:01.449",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346956,1759113061459,-2450.965299,0.0001824,2,"2025-09-29T02:31:01.459",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346957,1759113061469,-228.235753,0.0001824,2,"2025-09-29T02:31:01.469",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346958,1759113061479,-2450.96529,0.0001824,2,"2025-09-29T02:31:01.479",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346959,1759113061489,-228.235753,0.0001824,2,"2025-09-29T02:31:01.489",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346960,1759113061499,-228.235753,0.0001824,2,"2025-09-29T02:31:01.499",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346961,1759113061509,-318.86772,0.0001824,2,"2025-09-29T02:31:01.509",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346962,1759113061519,-177.514682,0.0001824,2,"2025-09-29T02:31:01.519",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346963,1759113061529,-151.0,0.0001824,2,"2025-09-29T02:31:01.529",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346964,1759113061539,-228.235751,0.0001824,2,"2025-09-29T02:31:01.539",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346965,1759113061549,-318.86772,0.0001824,2,"2025-09-29T02:31:01.549",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346966,1759113061558,-177.514682,0.0001824,2,"2025-09-29T02:31:01.558",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346967,1759113061568,-177.514682,0.0001824,2,"2025-09-29T02:31:01.568",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346968,1759113061578,-318.86772,0.0001824,2,"2025-09-29T02:31:01.578",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346969,1759113061589,-177.514672,0.0001824,2,"2025-09-29T02:31:01.589",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346970,1759113061599,-318.867729,0.0001824,2,"2025-09-29T02:31:01.599",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346971,1759113061609,-411.58888,0.0001824,2,"2025-09-29T02:31:01.609",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346972,1759113061619,-411.58888,0.0001824,2,"2025-09-29T02:31:01.619",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346973,1759113061629,-411.58888,0.0001824,2,"2025-09-29T02:31:01.629",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346974,1759113061639,-411.588877,0.0001824,2,"2025-09-29T02:31:01.639",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346975,1759113061656,-186.395025,0.0001824,2,"2025-09-29T02:31:01.656",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346976,1759113061666,-186.395025,0.0001824,2,"2025-09-29T02:31:01.666",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346977,1759113061676,-973.129727,0.0001824,2,"2025-09-29T02:31:01.676",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346978,1759113061687,-186.395025,0.0001824,2,"2025-09-29T02:31:01.687",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346979,1759113061697,-973.129727,0.0001824,2,"2025-09-29T02:31:01.697",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346980,1759113061707,-3596.486376,0.0001824,2,"2025-09-29T02:31:01.707",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346981,1759113061718,-186.39502,0.0001824,2,"2025-09-29T02:31:01.718",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346982,1759113061729,-973.129727,0.0001824,2,"2025-09-29T02:31:01.729",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346983,1759113061740,-3596.486376,0.0001824,2,"2025-09-29T02:31:01.740",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346984,1759113061750,-973.129732,0.0001824,2,"2025-09-29T02:31:01.750",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346985,1759113061760,-3596.486376,0.0001824,2,"2025-09-29T02:31:01.760",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346986,1759113061770,-2588.876045,0.0001824,2,"2025-09-29T02:31:01.770",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346987,1759113061780,-3596.486386,0.0001824,2,"2025-09-29T02:31:01.780",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346988,1759113061790,-2588.876045,0.0001824,2,"2025-09-29T02:31:01.790",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346989,1759113061800,-2588.876045,0.0001824,2,"2025-09-29T02:31:01.800",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346990,1759113061809,-2588.876041,0.0001824,2,"2025-09-29T02:31:01.809",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346991,1759113061819,-151.0,0.0001824,2,"2025-09-29T02:31:01.819",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346992,1759113061829,-151.0,0.00018247,2,"2025-09-29T02:31:01.829",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346993,1759113061857,-698.20702902,0.00018267,2,"2025-09-29T02:31:01.857",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346994,1759113061870,-500.0,0.00018273,2,"2025-09-29T02:31:01.870",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346995,1759113061882,-150.0,0.00018273,2,"2025-09-29T02:31:01.882",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346996,1759113061893,-297.68436099,0.00018273,2,"2025-09-29T02:31:01.893",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346997,1759113061904,-150.0,0.00018273,2,"2025-09-29T02:31:01.904",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346998,1759113061915,-150.81397668,0.00018273,2,"2025-09-29T02:31:01.915",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388346999,1759113061926,-500.0,0.00018273,2,"2025-09-29T02:31:01.926",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347000,1759113061937,-150.0,0.00018273,2,"2025-09-29T02:31:01.937",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347001,1759113061947,-150.0,0.00018273,2,"2025-09-29T02:31:01.947",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347002,1759113061958,-500.0,0.00018273,2,"2025-09-29T02:31:01.958",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347003,1759113061969,-1272.0,0.00018274,2,"2025-09-29T02:31:01.969",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347004,1759113061980,-8373.02280902,0.00018303,2,"2025-09-29T02:31:01.980",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347005,1759113061991,-158.033752,0.00018303,2,"2025-09-29T02:31:01.991",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347006,1759113062002,-1030.227286,0.00018303,2,"2025-09-29T02:31:02.002",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347007,1759113062013,-1030.227286,0.00018303,2,"2025-09-29T02:31:02.013",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347008,1759113062023,-159.942031,0.00018303,2,"2025-09-29T02:31:02.023",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347009,1759113062033,-1030.227286,0.00018303,2,"2025-09-29T02:31:02.033",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347010,1759113062044,-159.942031,0.00018303,2,"2025-09-29T02:31:02.044",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347011,1759113062055,-151.0,0.00018303,2,"2025-09-29T02:31:02.055",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347012,1759113062066,-1030.227286,0.00018303,2,"2025-09-29T02:31:02.066",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347013,1759113062076,-151.0,0.00018303,2,"2025-09-29T02:31:02.076",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347014,1759113062086,-581.768984,0.00018303,2,"2025-09-29T02:31:02.086",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347015,1759113062098,-151.0,0.00018303,2,"2025-09-29T02:31:02.098",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347016,1759113062108,-581.768984,0.00018303,2,"2025-09-29T02:31:02.108",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347017,1759113062119,-151.0,0.00018303,2,"2025-09-29T02:31:02.119",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347018,1759113062129,-159.942031,0.00018303,2,"2025-09-29T02:31:02.129",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347019,1759113062140,-151.0,0.00018303,2,"2025-09-29T02:31:02.140",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347020,1759113062151,-276.358313,0.00018303,2,"2025-09-29T02:31:02.151",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347021,1759113062162,-151.0,0.00018303,2,"2025-09-29T02:31:02.162",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347022,1759113062172,-159.942031,0.00018303,2,"2025-09-29T02:31:02.172",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347023,1759113062183,-151.0,0.00018303,2,"2025-09-29T02:31:02.183",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347024,1759113062193,-276.358313,0.00018303,2,"2025-09-29T02:31:02.193",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347025,1759113062204,-151.0,0.00018303,2,"2025-09-29T02:31:02.204",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347026,1759113062214,-151.0,0.00018303,2,"2025-09-29T02:31:02.214",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347027,1759113062225,-276.358313,0.00018303,2,"2025-09-29T02:31:02.225",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347028,1759113062236,-177.967239,0.00018303,2,"2025-09-29T02:31:02.236",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347029,1759113062247,-276.358313,0.00018303,2,"2025-09-29T02:31:02.247",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347030,1759113062257,-151.0,0.00018303,2,"2025-09-29T02:31:02.257",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347031,1759113062267,-273.31006,0.00018303,2,"2025-09-29T02:31:02.267",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347032,1759113062277,-273.31006,0.00018303,2,"2025-09-29T02:31:02.277",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347033,1759113062288,-273.31006,0.00018303,2,"2025-09-29T02:31:02.288",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347034,1759113062298,-273.31006,0.00018303,2,"2025-09-29T02:31:02.298",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347035,1759113062309,-151.0,0.00018303,2,"2025-09-29T02:31:02.309",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347036,1759113062319,-151.0,0.00018303,2,"2025-09-29T02:31:02.319",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347037,1759113062329,-151.0,0.00018303,2,"2025-09-29T02:31:02.329",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347038,1759113062340,-167.680314,0.00018303,2,"2025-09-29T02:31:02.340",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347039,1759113062351,-185.096313,0.00018303,2,"2025-09-29T02:31:02.351",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347040,1759113062361,-151.0,0.00018303,2,"2025-09-29T02:31:02.361",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347041,1759113062372,-185.096313,0.00018303,2,"2025-09-29T02:31:02.372",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347042,1759113062382,-266.616105,0.00018303,2,"2025-09-29T02:31:02.382",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347043,1759113062393,-185.096313,0.00018303,2,"2025-09-29T02:31:02.393",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347044,1759113062403,-151.0,0.00018303,2,"2025-09-29T02:31:02.403",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347045,1759113062414,-185.096313,0.00018303,2,"2025-09-29T02:31:02.414",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347046,1759113062424,-262.87508853,0.0001832,2,"2025-09-29T02:31:02.424",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347047,1759113062434,-1272.0,0.0001832,2,"2025-09-29T02:31:02.434",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347048,1759113062445,-189.0,0.00018335,2,"2025-09-29T02:31:02.445",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347049,1759113062464,-1000.0,0.00018356,2,"2025-09-29T02:31:02.464",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347050,1759113062476,-1638.0,0.00018358,2,"2025-09-29T02:31:02.476",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347051,1759113062488,-29785.28859621,0.0001836,2,"2025-09-29T02:31:02.488",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347052,1759113062500,-200.0,0.00018362,2,"2025-09-29T02:31:02.500",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347053,1759113062511,-1000.0,0.0001838,2,"2025-09-29T02:31:02.511",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347054,1759113062522,-151.0,0.00018382,2,"2025-09-29T02:31:02.522",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347055,1759113062532,-151.981707,0.00018382,2,"2025-09-29T02:31:02.532",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347056,1759113062543,-151.0,0.00018382,2,"2025-09-29T02:31:02.543",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347057,1759113062554,-151.0,0.00018382,2,"2025-09-29T02:31:02.554",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347058,1759113062564,-198.140906,0.00018382,2,"2025-09-29T02:31:02.564",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347059,1759113062575,-151.0,0.00018382,2,"2025-09-29T02:31:02.575",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347060,1759113062586,-151.0,0.00018382,2,"2025-09-29T02:31:02.586",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347061,1759113062596,-151.0,0.00018382,2,"2025-09-29T02:31:02.596",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347062,1759113062606,-205.184881,0.00018382,2,"2025-09-29T02:31:02.606",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347063,1759113062616,-205.184881,0.00018382,2,"2025-09-29T02:31:02.616",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347064,1759113062626,-245.267454,0.00018382,2,"2025-09-29T02:31:02.626",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347065,1759113062635,-264.599671,0.00018382,2,"2025-09-29T02:31:02.635",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347066,1759113062646,-205.184881,0.00018382,2,"2025-09-29T02:31:02.646",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347067,1759113062658,-245.267454,0.00018382,2,"2025-09-29T02:31:02.658",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347068,1759113062669,-205.184881,0.00018382,2,"2025-09-29T02:31:02.669",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347069,1759113062679,-245.267454,0.00018382,2,"2025-09-29T02:31:02.679",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347070,1759113062691,-245.267454,0.00018382,2,"2025-09-29T02:31:02.691",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347071,1759113062701,-151.0,0.00018382,2,"2025-09-29T02:31:02.701",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347072,1759113062711,-188.866324,0.00018382,2,"2025-09-29T02:31:02.711",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347073,1759113062723,-151.0,0.00018382,2,"2025-09-29T02:31:02.723",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347074,1759113062733,-188.866324,0.00018382,2,"2025-09-29T02:31:02.733",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347075,1759113062744,-261.760857,0.00018382,2,"2025-09-29T02:31:02.744",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347076,1759113062755,-151.0,0.00018382,2,"2025-09-29T02:31:02.755",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347077,1759113062765,-188.866324,0.00018382,2,"2025-09-29T02:31:02.765",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347078,1759113062775,-261.760857,0.00018382,2,"2025-09-29T02:31:02.775",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347079,1759113062786,-151.0,0.00018382,2,"2025-09-29T02:31:02.786",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347080,1759113062796,-188.866324,0.00018382,2,"2025-09-29T02:31:02.796",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347081,1759113062806,-261.760857,0.00018382,2,"2025-09-29T02:31:02.806",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347082,1759113062817,-261.760857,0.00018382,2,"2025-09-29T02:31:02.817",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347083,1759113062827,-2733.402,0.000184,2,"2025-09-29T02:31:02.827",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347084,1759113062838,-177.12,0.000184,2,"2025-09-29T02:31:02.838",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347085,1759113062848,-312.08746912,0.000184,2,"2025-09-29T02:31:02.848",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347086,1759113062858,-151.0,0.00018416,2,"2025-09-29T02:31:02.858",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347087,1759113062868,-151.0,0.00018416,2,"2025-09-29T02:31:02.868",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347088,1759113062879,-277.51307112,0.00018416,2,"2025-09-29T02:31:02.879",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347089,1759113062888,-306.70279572,0.00018419,2,"2025-09-29T02:31:02.888",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347090,1759113062898,-151.0,0.00018419,2,"2025-09-29T02:31:02.898",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347091,1759113062909,-151.0,0.00018419,2,"2025-09-29T02:31:02.909",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347092,1759113062919,-151.0,0.00018419,2,"2025-09-29T02:31:02.919",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347093,1759113062929,-151.0,0.00018419,2,"2025-09-29T02:31:02.929",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347094,1759113062938,-151.0,0.00018419,2,"2025-09-29T02:31:02.938",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347095,1759113062948,-151.0,0.00018419,2,"2025-09-29T02:31:02.948",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347096,1759113062958,-309.785235,0.00018419,2,"2025-09-29T02:31:02.958",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347097,1759113062968,-151.0,0.00018419,2,"2025-09-29T02:31:02.968",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347098,1759113062978,-309.785235,0.00018419,2,"2025-09-29T02:31:02.978",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347099,1759113062989,-309.785235,0.00018419,2,"2025-09-29T02:31:02.989",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347100,1759113062999,-309.785235,0.00018419,2,"2025-09-29T02:31:02.999",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347101,1759113063164,-151.0,0.00018419,2,"2025-09-29T02:31:03.164",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347102,1759113063174,-151.0,0.00018419,2,"2025-09-29T02:31:03.174",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347103,1759113063184,-151.0,0.00018419,2,"2025-09-29T02:31:03.184",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347104,1759113063193,-152.815614,0.00018419,2,"2025-09-29T02:31:03.193",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347105,1759113063202,-169.603194,0.00018419,2,"2025-09-29T02:31:03.202",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347106,1759113063212,-169.603194,0.00018419,2,"2025-09-29T02:31:03.212",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347107,1759113063221,-169.603194,0.00018419,2,"2025-09-29T02:31:03.221",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347108,1759113063231,-151.0,0.00018419,2,"2025-09-29T02:31:03.231",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347109,1759113063241,-169.603194,0.00018419,2,"2025-09-29T02:31:03.241",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347110,1759113063250,-151.0,0.00018419,2,"2025-09-29T02:31:03.250",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347111,1759113063259,-151.0,0.00018419,2,"2025-09-29T02:31:03.259",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347112,1759113063268,-151.0,0.00018419,2,"2025-09-29T02:31:03.268",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347113,1759113063277,-151.0,0.00018419,2,"2025-09-29T02:31:03.277",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347114,1759113063286,-151.0,0.00018419,2,"2025-09-29T02:31:03.286",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347115,1759113063296,-151.0,0.00018419,2,"2025-09-29T02:31:03.296",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347116,1759113063305,-153.406847,0.00018419,2,"2025-09-29T02:31:03.305",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347117,1759113063314,-530.688459,0.00018419,2,"2025-09-29T02:31:03.314",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347118,1759113063323,-530.688459,0.00018419,2,"2025-09-29T02:31:03.323",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347119,1759113063333,-530.688459,0.00018419,2,"2025-09-29T02:31:03.333",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347120,1759113063342,-151.0,0.00018419,2,"2025-09-29T02:31:03.342",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347121,1759113063352,-151.0,0.00018419,2,"2025-09-29T02:31:03.352",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347122,1759113063361,-530.688463,0.00018419,2,"2025-09-29T02:31:03.361",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347123,1759113063370,-151.0,0.00018419,2,"2025-09-29T02:31:03.370",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347124,1759113063380,-277.865613,0.00018419,2,"2025-09-29T02:31:03.380",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347125,1759113063389,-151.0,0.00018419,2,"2025-09-29T02:31:03.389",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347126,1759113063398,-151.0,0.00018419,2,"2025-09-29T02:31:03.398",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347127,1759113063407,-151.0,0.00018419,2,"2025-09-29T02:31:03.407",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347128,1759113063417,-151.0,0.00018419,2,"2025-09-29T02:31:03.417",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347129,1759113063426,-151.0,0.00018419,2,"2025-09-29T02:31:03.426",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347130,1759113063436,-151.0,0.00018419,2,"2025-09-29T02:31:03.436",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347131,1759113063445,-151.0,0.00018419,2,"2025-09-29T02:31:03.445",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347132,1759113063455,-151.0,0.00018419,2,"2025-09-29T02:31:03.455",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347133,1759113063464,-151.0,0.00018419,2,"2025-09-29T02:31:03.464",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347134,1759113063474,-151.0,0.00018419,2,"2025-09-29T02:31:03.474",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347135,1759113063484,-217.702,0.00018419,2,"2025-09-29T02:31:03.484",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347136,1759113063494,-151.0,0.00018419,2,"2025-09-29T02:31:03.494",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347137,1759113063503,-151.0,0.00018419,2,"2025-09-29T02:31:03.503",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347138,1759113063512,-151.0,0.00018419,2,"2025-09-29T02:31:03.512",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347139,1759113063521,-151.0,0.00018419,2,"2025-09-29T02:31:03.521",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347140,1759113063531,-151.0,0.00018419,2,"2025-09-29T02:31:03.531",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347141,1759113063540,-151.0,0.00018419,2,"2025-09-29T02:31:03.540",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347142,1759113063549,-151.0,0.00018419,2,"2025-09-29T02:31:03.549",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347143,1759113063559,-151.0,0.00018419,2,"2025-09-29T02:31:03.559",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347144,1759113063568,-463.420396,0.00018419,2,"2025-09-29T02:31:03.568",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347145,1759113063577,-187.545287,0.00018419,2,"2025-09-29T02:31:03.577",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347146,1759113063587,-463.420396,0.00018419,2,"2025-09-29T02:31:03.587",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347147,1759113063598,-187.545287,0.00018419,2,"2025-09-29T02:31:03.598",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347148,1759113063607,-151.0,0.00018419,2,"2025-09-29T02:31:03.607",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347149,1759113063617,-151.0,0.00018419,2,"2025-09-29T02:31:03.617",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347150,1759113063627,-187.545287,0.00018419,2,"2025-09-29T02:31:03.627",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347151,1759113063637,-463.420396,0.00018419,2,"2025-09-29T02:31:03.637",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347152,1759113063648,-187.545287,0.00018419,2,"2025-09-29T02:31:03.648",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347153,1759113063659,-463.420396,0.00018419,2,"2025-09-29T02:31:03.659",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347154,1759113063669,-151.0,0.00018419,2,"2025-09-29T02:31:03.669",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347155,1759113063679,-151.0,0.00018419,2,"2025-09-29T02:31:03.679",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347156,1759113063690,-151.0,0.00018419,2,"2025-09-29T02:31:03.690",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347157,1759113063700,-187.545287,0.00018419,2,"2025-09-29T02:31:03.700",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347158,1759113063710,-151.0,0.00018419,2,"2025-09-29T02:31:03.710",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347159,1759113063719,-187.545287,0.00018419,2,"2025-09-29T02:31:03.719",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347160,1759113063730,-463.420396,0.00018419,2,"2025-09-29T02:31:03.730",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347161,1759113063740,-463.420396,0.00018419,2,"2025-09-29T02:31:03.740",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347162,1759113063750,-187.545287,0.00018419,2,"2025-09-29T02:31:03.750",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347163,1759113063760,-187.545288,0.00018419,2,"2025-09-29T02:31:03.760",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347164,1759113063770,-463.420396,0.00018419,2,"2025-09-29T02:31:03.770",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347165,1759113063780,-463.42039,0.00018419,2,"2025-09-29T02:31:03.780",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347166,1759113063789,-199.377435,0.00018419,2,"2025-09-29T02:31:03.789",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347167,1759113063799,-199.377435,0.00018419,2,"2025-09-29T02:31:03.799",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347168,1759113063809,-199.377435,0.00018419,2,"2025-09-29T02:31:03.809",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347169,1759113063819,-199.377435,0.00018419,2,"2025-09-29T02:31:03.819",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347170,1759113063828,-199.377435,0.00018419,2,"2025-09-29T02:31:03.828",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347171,1759113063837,-199.377435,0.00018419,2,"2025-09-29T02:31:03.837",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347172,1759113063847,-199.377435,0.00018419,2,"2025-09-29T02:31:03.847",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347173,1759113063857,-199.377428,0.00018419,2,"2025-09-29T02:31:03.857",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347174,1759113063866,-151.0,0.00018419,2,"2025-09-29T02:31:03.866",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347175,1759113063876,-151.0,0.00018419,2,"2025-09-29T02:31:03.876",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347176,1759113063885,-151.0,0.00018419,2,"2025-09-29T02:31:03.885",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347177,1759113063896,-151.0,0.00018419,2,"2025-09-29T02:31:03.896",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347178,1759113063906,-151.0,0.00018419,2,"2025-09-29T02:31:03.906",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347179,1759113063916,-205.184881,0.00018419,2,"2025-09-29T02:31:03.916",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347180,1759113063926,-205.184881,0.00018419,2,"2025-09-29T02:31:03.926",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347181,1759113063935,-245.267454,0.00018419,2,"2025-09-29T02:31:03.935",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347182,1759113063945,-205.184881,0.00018419,2,"2025-09-29T02:31:03.945",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347183,1759113063955,-245.267454,0.00018419,2,"2025-09-29T02:31:03.955",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347184,1759113063964,-205.184881,0.00018419,2,"2025-09-29T02:31:03.964",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347185,1759113063974,-245.267454,0.00018419,2,"2025-09-29T02:31:03.974",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347186,1759113063983,-245.267445,0.00018419,2,"2025-09-29T02:31:03.983",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347187,1759113063993,-170.361362,0.00018419,2,"2025-09-29T02:31:03.993",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347188,1759113064003,-188.866324,0.00018419,2,"2025-09-29T02:31:04.003",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347189,1759113064013,-151.0,0.00018419,2,"2025-09-29T02:31:04.013",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347190,1759113064023,-188.866324,0.00018419,2,"2025-09-29T02:31:04.023",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347191,1759113064032,-261.760857,0.00018419,2,"2025-09-29T02:31:04.032",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347192,1759113064042,-151.0,0.00018419,2,"2025-09-29T02:31:04.042",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347193,1759113064052,-188.866324,0.00018419,2,"2025-09-29T02:31:04.052",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347194,1759113064062,-261.760857,0.00018419,2,"2025-09-29T02:31:04.062",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347195,1759113064073,-151.0,0.00018419,2,"2025-09-29T02:31:04.073",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347196,1759113064083,-188.866329,0.00018419,2,"2025-09-29T02:31:04.083",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347197,1759113064093,-261.760857,0.00018419,2,"2025-09-29T02:31:04.093",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347198,1759113064103,-261.760858,0.00018419,2,"2025-09-29T02:31:04.103",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347199,1759113064113,-1030.227286,0.00018419,2,"2025-09-29T02:31:04.113",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347200,1759113064122,-1030.227286,0.00018419,2,"2025-09-29T02:31:04.122",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347201,1759113064132,-159.942031,0.00018419,2,"2025-09-29T02:31:04.132",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347202,1759113064142,-1030.227286,0.00018419,2,"2025-09-29T02:31:04.142",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347203,1759113064151,-151.0,0.00018419,2,"2025-09-29T02:31:04.151",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347204,1759113064161,-1030.227296,0.00018419,2,"2025-09-29T02:31:04.161",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347205,1759113064171,-581.768984,0.00018419,2,"2025-09-29T02:31:04.171",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347206,1759113064181,-151.0,0.00018419,2,"2025-09-29T02:31:04.181",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347207,1759113064191,-169.066651,0.00018419,2,"2025-09-29T02:31:04.191",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347208,1759113064200,-159.942031,0.00018419,2,"2025-09-29T02:31:04.200",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347209,1759113064210,-151.0,0.00018419,2,"2025-09-29T02:31:04.210",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347210,1759113064219,-159.942031,0.00018419,2,"2025-09-29T02:31:04.219",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347211,1759113064234,-151.0,0.00018419,2,"2025-09-29T02:31:04.234",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347212,1759113064253,-276.358313,0.00018419,2,"2025-09-29T02:31:04.253",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347213,1759113064263,-151.0,0.00018419,2,"2025-09-29T02:31:04.263",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347214,1759113064273,-159.942024,0.00018419,2,"2025-09-29T02:31:04.273",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347215,1759113064283,-151.0,0.00018419,2,"2025-09-29T02:31:04.283",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347216,1759113064292,-276.358313,0.00018419,2,"2025-09-29T02:31:04.292",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347217,1759113064302,-151.0,0.00018419,2,"2025-09-29T02:31:04.302",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347218,1759113064312,-151.0,0.00018419,2,"2025-09-29T02:31:04.312",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347219,1759113064322,-276.358313,0.00018419,2,"2025-09-29T02:31:04.322",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347220,1759113064331,-276.358315,0.00018419,2,"2025-09-29T02:31:04.331",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347221,1759113064342,-273.31006,0.00018419,2,"2025-09-29T02:31:04.342",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347222,1759113064351,-273.31006,0.00018419,2,"2025-09-29T02:31:04.351",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347223,1759113064361,-273.31006,0.00018419,2,"2025-09-29T02:31:04.361",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347224,1759113064373,-273.310067,0.00018419,2,"2025-09-29T02:31:04.373",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347225,1759113064382,-151.0,0.00018419,2,"2025-09-29T02:31:04.382",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347226,1759113064392,-151.0,0.00018419,2,"2025-09-29T02:31:04.392",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347227,1759113064402,-185.096313,0.00018419,2,"2025-09-29T02:31:04.402",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347228,1759113064411,-151.0,0.00018419,2,"2025-09-29T02:31:04.411",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347229,1759113064421,-185.096313,0.00018419,2,"2025-09-29T02:31:04.421",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347230,1759113064430,-185.096313,0.00018419,2,"2025-09-29T02:31:04.430",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347231,1759113064439,-151.0,0.00018419,2,"2025-09-29T02:31:04.439",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347232,1759113064448,-185.096309,0.00018419,2,"2025-09-29T02:31:04.448",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347233,1759113064457,-208133.78993849,0.00018419,2,"2025-09-29T02:31:04.457",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347234,1759113065152,-14927.11607259,0.00018419,2,"2025-09-29T02:31:05.152",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347235,1759113070277,-263.2683566,0.00017946,2,"2025-09-29T02:31:10.277",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347236,1759113073559,-190.70258146,0.00017878,2,"2025-09-29T02:31:13.559",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347237,1759113073568,-163.81109625,0.00017878,2,"2025-09-29T02:31:13.568",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347238,1759113073578,-326.56393597,0.00017878,2,"2025-09-29T02:31:13.578",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347239,1759113075831,206.0,0.00030136,120,"2025-09-29T02:31:15.831",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347241,1759113177906,264.36,0.00030136,120,"2025-09-29T02:32:57.906",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347267,1759113229291,2469.55,0.00030137,120,"2025-09-29T02:33:49.291",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347281,1759113254618,-152.0,0.00015543,3,"2025-09-29T02:34:14.618",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347310,1759113533163,-152.0,0.00016153,4,"2025-09-29T02:38:53.163",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347311,1759113533197,-250.0,0.00016458,2,"2025-09-29T02:38:53.197",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347312,1759113533227,-152.0,0.00016764,5,"2025-09-29T02:38:53.227",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347313,1759113533256,-1041.3251693,0.00016849,2,"2025-09-29T02:38:53.256",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347314,1759113533285,-419.66,0.00017114,2,"2025-09-29T02:38:53.285",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347315,1759113533316,-1000.0,0.00017114,2,"2025-09-29T02:38:53.316",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347316,1759113533346,-666.0,0.00017141,3,"2025-09-29T02:38:53.346",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347317,1759113533375,-214.64,0.00017348,2,"2025-09-29T02:38:53.375",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347318,1759113533408,-152.0,0.00017374,6,"2025-09-29T02:38:53.408",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347319,1759113533620,-152.0,0.00017539,2,"2025-09-29T02:38:53.620",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347320,1759113533632,-250.0,0.00017539,2,"2025-09-29T02:38:53.632",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347321,1759113533688,-152.0,0.00017539,2,"2025-09-29T02:38:53.688",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347322,1759113533727,-1041.3251693,0.00017539,2,"2025-09-29T02:38:53.727",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347323,1759113533739,-419.66,0.00017539,2,"2025-09-29T02:38:53.739",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347324,1759113533752,-1000.0,0.00017539,2,"2025-09-29T02:38:53.752",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347325,1759113533791,-666.0,0.00017539,2,"2025-09-29T02:38:53.791",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347326,1759113533828,-214.64,0.00017539,2,"2025-09-29T02:38:53.828",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347327,1759113533863,-152.0,0.00017539,2,"2025-09-29T02:38:53.863",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347328,1759113533898,-6831.86573399,0.00017539,2,"2025-09-29T02:38:53.898",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347332,1759113835125,800.0,0.00012747,2,"2025-09-29T02:43:55.125",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347333,1759113836869,348.0,0.00013302,2,"2025-09-29T02:43:56.869",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347334,1759113836892,452.0,0.00013302,2,"2025-09-29T02:43:56.892",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347335,1759113837686,800.0,0.00013857,2,"2025-09-29T02:43:57.686",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347336,1759113839505,500.0,0.00014413,2,"2025-09-29T02:43:59.505",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347337,1759113839527,300.0,0.00014413,2,"2025-09-29T02:43:59.527",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347338,1759113841878,-500.0,0.00014968,2,"2025-09-29T02:44:01.878",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347339,1759113845883,-194.76652254,0.00014968,2,"2025-09-29T02:44:05.883",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347340,1759113847323,-46.76652254,0.00014968,2,"2025-09-29T02:44:07.323",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347341,1759113848547,-58.46695492,0.00014968,2,"2025-09-29T02:44:08.547",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347342,1759113848581,-190.5677128,0.00015524,2,"2025-09-29T02:44:08.581",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347343,1759113854164,-293.65341455,0.00015524,2,"2025-09-29T02:44:14.164",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347344,1759113858333,-194.76652254,0.00015524,2,"2025-09-29T02:44:18.333",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347345,1759113861497,-121.01235011,0.00015524,2,"2025-09-29T02:44:21.497",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347347,1759113896536,161.53,8.366e-05,2,"2025-09-29T02:44:56.536",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347348,1759113968617,800.0,0.00012664,2,"2025-09-29T02:46:08.617",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347349,1759113969993,291.0,0.00013215,2,"2025-09-29T02:46:09.993",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347350,1759113970016,509.0,0.00013215,2,"2025-09-29T02:46:10.016",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347351,1759113971469,800.0,0.00013767,2,"2025-09-29T02:46:11.469",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347352,1759113973270,800.0,0.00014319,2,"2025-09-29T02:46:13.270",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347353,1759113975945,800.0,0.00014871,2,"2025-09-29T02:46:15.945",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347354,1759114000533,-176.57,0.00015423,2,"2025-09-29T02:46:40.533",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347355,1759114003700,-42.57,0.00015423,2,"2025-09-29T02:46:43.700",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347356,1759114005916,-291.0,0.00015423,2,"2025-09-29T02:46:45.916",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347357,1759114010606,-289.86,0.00015423,2,"2025-09-29T02:46:50.606",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347358,1759114015268,-214.22,0.00015974,2,"2025-09-29T02:46:55.268",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347359,1759114021786,-152.0,0.00015974,2,"2025-09-29T02:47:01.786",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347360,1759114029405,-214.64,0.00015974,2,"2025-09-29T02:47:09.405",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347361,1759114044457,-201.19821438,0.00015974,2,"2025-09-29T02:47:24.457",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347362,1759114089985,800.0,0.0001287,2,"2025-09-29T02:48:09.985",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347363,1759114091925,192.29356409,0.00013868,2,"2025-09-29T02:48:11.925",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347405,1759114237521,-276.0,0.000162,2,"2025-09-29T02:50:37.521",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347406,1759114237532,-250.0,0.00016275,2,"2025-09-29T02:50:37.532",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347407,1759114237541,-194.76652254,0.00016967,2,"2025-09-29T02:50:37.541",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347408,1759114237552,-414.25,0.00017067,2,"2025-09-29T02:50:37.552",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347409,1759114237563,-214.64,0.0001735,2,"2025-09-29T02:50:37.563",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347410,1759114237574,-270.0,0.0001738,2,"2025-09-29T02:50:37.574",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347411,1759114237584,-170.97,0.00017481,2,"2025-09-29T02:50:37.584",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347412,1759114237594,-2006.3,0.00017481,2,"2025-09-29T02:50:37.594",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347413,1759114237605,-412.21,0.000175,2,"2025-09-29T02:50:37.605",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347414,1759114237615,-1200.0,0.00017527,2,"2025-09-29T02:50:37.615",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347415,1759114237625,-246.0,0.00017528,2,"2025-09-29T02:50:37.625",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347416,1759114237635,-304.89,0.00017528,2,"2025-09-29T02:50:37.635",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347417,1759114237644,-358.0,0.00017528,2,"2025-09-29T02:50:37.644",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347418,1759114237654,-200.0,0.00017529,2,"2025-09-29T02:50:37.654",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347419,1759114237665,-8260.13072239,0.00017529,2,"2025-09-29T02:50:37.665",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347420,1759114237675,-246.39686825,0.00017529,2,"2025-09-29T02:50:37.675",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347421,1759114237685,-500.0,0.00017529,2,"2025-09-29T02:50:37.685",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347422,1759114237695,-500.0,0.00017529,2,"2025-09-29T02:50:37.695",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347423,1759114237705,-500.0,0.00017529,2,"2025-09-29T02:50:37.705",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347424,1759114237716,-500.0,0.00017529,2,"2025-09-29T02:50:37.716",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347425,1759114237726,-322.6107,0.00017529,2,"2025-09-29T02:50:37.726",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347426,1759114237736,-151.0,0.00017529,2,"2025-09-29T02:50:37.736",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347427,1759114237746,-151.0,0.00017529,2,"2025-09-29T02:50:37.746",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347428,1759114237756,-151.0,0.00017529,2,"2025-09-29T02:50:37.756",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347429,1759114237766,-151.0,0.00017529,2,"2025-09-29T02:50:37.766",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347430,1759114237776,-151.0,0.00017529,2,"2025-09-29T02:50:37.776",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347431,1759114237786,-151.0,0.00017529,2,"2025-09-29T02:50:37.786",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347432,1759114237797,-151.0,0.00017529,2,"2025-09-29T02:50:37.797",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347433,1759114237807,-151.0,0.00017529,2,"2025-09-29T02:50:37.807",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347434,1759114237817,-151.0,0.00017529,2,"2025-09-29T02:50:37.817",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347437,1759114237831,-213.49692535,0.00017529,2,"2025-09-29T02:50:37.831",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347438,1759114237841,-151.0,0.00017529,2,"2025-09-29T02:50:37.841",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347439,1759114237852,-151.0,0.00017529,2,"2025-09-29T02:50:37.852",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347440,1759114237862,-500.0,0.00017529,2,"2025-09-29T02:50:37.862",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347441,1759114237871,-500.0,0.00017529,2,"2025-09-29T02:50:37.871",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347442,1759114237881,-500.0,0.00017529,2,"2025-09-29T02:50:37.881",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347443,1759114237891,-500.0,0.00017529,2,"2025-09-29T02:50:37.891",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347444,1759114237901,-500.0,0.00017529,2,"2025-09-29T02:50:37.901",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347445,1759114237911,-500.0,0.00017529,2,"2025-09-29T02:50:37.911",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347446,1759114237922,-500.0,0.00017529,2,"2025-09-29T02:50:37.922",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347447,1759114237932,-297.71832794,0.00017529,2,"2025-09-29T02:50:37.932",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347448,1759114237942,-625.18456109,0.00017529,2,"2025-09-29T02:50:37.942",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347449,1759114237952,-239.84119403,0.00017529,2,"2025-09-29T02:50:37.952",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347450,1759114237962,-1000.0,0.00017539,2,"2025-09-29T02:50:37.962",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347451,1759114237973,-2545.2865989,0.00017572,2,"2025-09-29T02:50:37.973",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347452,1759114237983,-789.78989267,0.00017572,2,"2025-09-29T02:50:37.983",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347453,1759114237993,-500.0,0.00017583,2,"2025-09-29T02:50:37.993",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347454,1759114238003,-500.0,0.00017583,2,"2025-09-29T02:50:38.003",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347455,1759114238013,-500.0,0.00017583,2,"2025-09-29T02:50:38.013",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347456,1759114238023,-500.0,0.00017583,2,"2025-09-29T02:50:38.023",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347457,1759114238033,-500.0,0.00017583,2,"2025-09-29T02:50:38.033",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347458,1759114238044,-275.67031618,0.00017583,2,"2025-09-29T02:50:38.044",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347459,1759114238055,-8565.75555911,0.00017584,2,"2025-09-29T02:50:38.055",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347460,1759114238064,-426.14034373,0.00017593,2,"2025-09-29T02:50:38.064",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347461,1759114238074,-1000.0,0.00017594,2,"2025-09-29T02:50:38.074",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347462,1759114238084,-200.0,0.000176,6,"2025-09-29T02:50:38.084",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347463,1759114238095,-3277.47209121,0.00017639,2,"2025-09-29T02:50:38.095",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347464,1759114238106,-700.0,0.00017661,2,"2025-09-29T02:50:38.106",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347465,1759114238116,-250.0,0.00017687,2,"2025-09-29T02:50:38.116",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347466,1759114238127,-250.0,0.00017687,2,"2025-09-29T02:50:38.127",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347467,1759114238136,-300.0,0.00017687,2,"2025-09-29T02:50:38.136",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347468,1759114238147,-14561.75270172,0.00017694,2,"2025-09-29T02:50:38.147",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347469,1759114238156,-500.0,0.000177,6,"2025-09-29T02:50:38.156",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347470,1759114238166,-18137.8356,0.00017708,2,"2025-09-29T02:50:38.166",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347471,1759114238176,-474.44399431,0.00017746,2,"2025-09-29T02:50:38.176",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347472,1759114238186,-800.0,0.000178,6,"2025-09-29T02:50:38.186",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347473,1759114238197,-814.03,0.00017836,2,"2025-09-29T02:50:38.197",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347474,1759114238210,-1100.0,0.000179,6,"2025-09-29T02:50:38.210",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347475,1759114238220,-3007.40154057,0.00017914,2,"2025-09-29T02:50:38.220",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347476,1759114238230,-14111.68395608,0.00017942,2,"2025-09-29T02:50:38.230",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347477,1759114238240,-18484.15178123,0.00017947,2,"2025-09-29T02:50:38.240",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347478,1759114238250,-419.66,0.00017969,2,"2025-09-29T02:50:38.250",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347479,1759114238260,-1098.23,0.00017973,2,"2025-09-29T02:50:38.260",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347480,1759114238270,-717.50908939,0.00017982,2,"2025-09-29T02:50:38.270",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347481,1759114238280,-152.0,0.00017984,7,"2025-09-29T02:50:38.280",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347482,1759114238290,-18484.15178119,0.0001802,2,"2025-09-29T02:50:38.290",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347483,1759114238300,-499.0,0.00018047,2,"2025-09-29T02:50:38.300",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347484,1759114238311,-18484.15178119,0.00018092,2,"2025-09-29T02:50:38.311",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347485,1759114238321,-2000.0,0.000181,2,"2025-09-29T02:50:38.321",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347486,1759114238331,-3637.10651904,0.00018101,2,"2025-09-29T02:50:38.331",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347487,1759114238341,-151.0,0.00018131,2,"2025-09-29T02:50:38.341",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347488,1759114238351,-18484.15178119,0.00018165,2,"2025-09-29T02:50:38.351",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347489,1759114238360,-432.80586104,0.00018166,2,"2025-09-29T02:50:38.360",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347490,1759114238371,-947.42,0.000182,2,"2025-09-29T02:50:38.371",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347491,1759114238381,-947.42,0.000182,2,"2025-09-29T02:50:38.381",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347492,1759114238391,-947.42,0.000182,2,"2025-09-29T02:50:38.391",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347493,1759114238401,-947.42,0.000182,2,"2025-09-29T02:50:38.401",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347494,1759114238411,-947.42,0.000182,2,"2025-09-29T02:50:38.411",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347495,1759114238421,-150.92,0.00018205,2,"2025-09-29T02:50:38.421",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347496,1759114238432,-27348.30405264,0.00018219,2,"2025-09-29T02:50:38.432",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347497,1759114238441,-2733.402,0.0001823,2,"2025-09-29T02:50:38.441",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347499,1759114238451,-177.12,0.0001823,2,"2025-09-29T02:50:38.451",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347500,1759114238461,-1634.39381,0.0001823,2,"2025-09-29T02:50:38.461",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347501,1759114238471,-18484.15178119,0.00018237,2,"2025-09-29T02:50:38.471",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347502,1759114238482,-63464.73954944,0.0001824,2,"2025-09-29T02:50:38.482",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347503,1759114238492,-499.0,0.00018266,2,"2025-09-29T02:50:38.492",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347504,1759114238503,-869.01818911,0.0001828,2,"2025-09-29T02:50:38.503",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347505,1759114238513,-432.80586102,0.00018296,2,"2025-09-29T02:50:38.513",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347506,1759114238523,-300.0,0.00018308,2,"2025-09-29T02:50:38.523",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347507,1759114238533,-18484.15178119,0.0001831,2,"2025-09-29T02:50:38.533",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347508,1759114238543,-2159.8227171,0.00018316,2,"2025-09-29T02:50:38.543",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347509,1759114238555,-515.20732732,0.00018322,2,"2025-09-29T02:50:38.555",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347510,1759114238565,-632.21549318,0.00018325,2,"2025-09-29T02:50:38.565",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347511,1759114238575,-151.0,0.00018353,2,"2025-09-29T02:50:38.575",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347512,1759114238585,-615.25311361,0.00018356,2,"2025-09-29T02:50:38.585",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347513,1759114238595,-11465.86,0.00018356,2,"2025-09-29T02:50:38.595",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347514,1759114238606,-303.43,0.00018356,2,"2025-09-29T02:50:38.606",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347515,1759114238616,-17370.20258089,0.00018382,2,"2025-09-29T02:50:38.616",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347516,1759114238630,-1113.9492003,0.00018382,2,"2025-09-29T02:50:38.630",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347517,1759114238640,-62615.94282324,0.00018392,2,"2025-09-29T02:50:38.640",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347518,1759114238651,-59304.00270532,0.00018392,2,"2025-09-29T02:50:38.651",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347536,1759114244616,-270.55194801,0.00018392,2,"2025-09-29T02:50:44.616",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347537,1759114246334,-35505.09641682,0.00018166,2,"2025-09-29T02:50:46.334",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347538,1759114246345,-314519.22367902,0.00018392,2,"2025-09-29T02:50:46.345",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347539,1759114246355,-196.6686664,0.000184,2,"2025-09-29T02:50:46.355",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347540,1759114246364,-276.3867451,0.00018409,2,"2025-09-29T02:50:46.364",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347541,1759114246374,-4667.333536,0.00018415,2,"2025-09-29T02:50:46.374",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347542,1759114246384,-151.0,0.00018416,2,"2025-09-29T02:50:46.384",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347543,1759114246394,-151.0,0.00018416,2,"2025-09-29T02:50:46.394",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347544,1759114246404,-151.0,0.00018416,2,"2025-09-29T02:50:46.404",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347545,1759114246414,-151.0,0.00018416,2,"2025-09-29T02:50:46.414",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347546,1759114246424,-46318.4858673,0.00018417,2,"2025-09-29T02:50:46.424",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347547,1759114246435,-499.0,0.00018418,2,"2025-09-29T02:50:46.435",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347548,1759114246445,-151.0,0.00018419,2,"2025-09-29T02:50:46.445",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347550,1759114246455,-1230.0,0.00018419,2,"2025-09-29T02:50:46.455",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347552,1759114246465,-151.0,0.00018419,2,"2025-09-29T02:50:46.465",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347554,1759114246477,-1230.0,0.00018419,2,"2025-09-29T02:50:46.477",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347556,1759114246487,-151.0,0.00018419,2,"2025-09-29T02:50:46.487",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347558,1759114246497,-1230.0,0.00018419,2,"2025-09-29T02:50:46.497",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347561,1759114246508,-151.0,0.00018419,2,"2025-09-29T02:50:46.508",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347563,1759114246518,-151.0,0.00018419,2,"2025-09-29T02:50:46.518",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347565,1759114246528,-151.0,0.00018419,2,"2025-09-29T02:50:46.528",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347567,1759114246539,-151.0,0.00018419,2,"2025-09-29T02:50:46.539",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347569,1759114246549,-151.0,0.00018419,2,"2025-09-29T02:50:46.549",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347571,1759114246559,-151.0,0.00018419,2,"2025-09-29T02:50:46.559",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347573,1759114246570,-151.0,0.00018419,2,"2025-09-29T02:50:46.570",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347575,1759114246579,-151.0,0.00018419,2,"2025-09-29T02:50:46.579",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347577,1759114246589,-151.0,0.00018419,2,"2025-09-29T02:50:46.589",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347579,1759114246599,-152.0,0.00018419,2,"2025-09-29T02:50:46.599",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347581,1759114246611,-151.0,0.00018419,2,"2025-09-29T02:50:46.611",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347584,1759114246622,-215.749677,0.00018419,2,"2025-09-29T02:50:46.622",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347586,1759114246633,-215.749677,0.00018419,2,"2025-09-29T02:50:46.633",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347588,1759114246642,-215.749677,0.00018419,2,"2025-09-29T02:50:46.642",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347590,1759114246652,-215.749677,0.00018419,2,"2025-09-29T02:50:46.652",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347592,1759114246662,-151.0,0.00018419,2,"2025-09-29T02:50:46.662",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347594,1759114246672,-151.0,0.00018419,2,"2025-09-29T02:50:46.672",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347596,1759114246682,-151.0,0.00018419,2,"2025-09-29T02:50:46.682",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347598,1759114246692,-151.0,0.00018419,2,"2025-09-29T02:50:46.692",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347600,1759114246702,-151.0,0.00018419,2,"2025-09-29T02:50:46.702",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347602,1759114246712,-151.0,0.00018419,2,"2025-09-29T02:50:46.712",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347604,1759114246722,-151.0,0.00018419,2,"2025-09-29T02:50:46.722",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347606,1759114246732,-151.0,0.00018419,2,"2025-09-29T02:50:46.732",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347608,1759114246742,-151.0,0.00018419,2,"2025-09-29T02:50:46.742",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347611,1759114246753,-207.891858,0.00018419,2,"2025-09-29T02:50:46.753",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347613,1759114246763,-153.280022,0.00018419,2,"2025-09-29T02:50:46.763",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347615,1759114246773,-151.0,0.00018419,2,"2025-09-29T02:50:46.773",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347617,1759114246783,-151.0,0.00018419,2,"2025-09-29T02:50:46.783",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347619,1759114246793,-151.0,0.00018419,2,"2025-09-29T02:50:46.793",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347621,1759114246802,-151.0,0.00018419,2,"2025-09-29T02:50:46.802",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347623,1759114246813,-201.684396,0.00018419,2,"2025-09-29T02:50:46.813",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347625,1759114246822,-201.684396,0.00018419,2,"2025-09-29T02:50:46.822",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347627,1759114246832,-201.684396,0.00018419,2,"2025-09-29T02:50:46.832",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347629,1759114246842,-201.684396,0.00018419,2,"2025-09-29T02:50:46.842",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347631,1759114246851,-151.0,0.00018419,2,"2025-09-29T02:50:46.851",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347633,1759114246861,-151.0,0.00018419,2,"2025-09-29T02:50:46.861",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347635,1759114246871,-151.0,0.00018419,2,"2025-09-29T02:50:46.871",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347637,1759114246881,-151.0,0.00018419,2,"2025-09-29T02:50:46.881",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347639,1759114246891,-151.0,0.00018419,2,"2025-09-29T02:50:46.891",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347641,1759114246901,-151.0,0.00018419,2,"2025-09-29T02:50:46.901",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347643,1759114246910,-151.0,0.00018419,2,"2025-09-29T02:50:46.910",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347645,1759114246920,-152.413928,0.00018419,2,"2025-09-29T02:50:46.920",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347647,1759114246930,-151.0,0.00018419,2,"2025-09-29T02:50:46.930",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347649,1759114246940,-151.0,0.00018419,2,"2025-09-29T02:50:46.940",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347652,1759114246952,-153.736039,0.00018419,2,"2025-09-29T02:50:46.952",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347654,1759114246961,-151.0,0.00018419,2,"2025-09-29T02:50:46.961",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347656,1759114246972,-151.0,0.00018419,2,"2025-09-29T02:50:46.972",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347658,1759114246981,-151.0,0.00018419,2,"2025-09-29T02:50:46.981",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347660,1759114246990,-151.0,0.00018419,2,"2025-09-29T02:50:46.990",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347662,1759114247000,-151.0,0.00018419,2,"2025-09-29T02:50:47.000",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347664,1759114247010,-151.0,0.00018419,2,"2025-09-29T02:50:47.010",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347666,1759114247019,-151.0,0.00018419,2,"2025-09-29T02:50:47.019",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347668,1759114247029,-195.201086,0.00018419,2,"2025-09-29T02:50:47.029",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347670,1759114247039,-247.213249,0.00018419,2,"2025-09-29T02:50:47.039",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347673,1759114247061,-247.213249,0.00018419,2,"2025-09-29T02:50:47.061",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347675,1759114247076,-247.213249,0.00018419,2,"2025-09-29T02:50:47.076",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347677,1759114247086,-247.213249,0.00018419,2,"2025-09-29T02:50:47.086",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347680,1759114247096,-152.588669,0.00018419,2,"2025-09-29T02:50:47.096",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347682,1759114247106,-152.588669,0.00018419,2,"2025-09-29T02:50:47.106",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347684,1759114247116,-152.588669,0.00018419,2,"2025-09-29T02:50:47.116",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347686,1759114247126,-152.588669,0.00018419,2,"2025-09-29T02:50:47.126",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347688,1759114247136,-423.972211,0.00018419,2,"2025-09-29T02:50:47.136",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347690,1759114247146,-151.0,0.00018419,2,"2025-09-29T02:50:47.146",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347692,1759114247156,-423.972211,0.00018419,2,"2025-09-29T02:50:47.156",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347694,1759114247166,-151.0,0.00018419,2,"2025-09-29T02:50:47.166",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347696,1759114247176,-151.0,0.00018419,2,"2025-09-29T02:50:47.176",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347698,1759114247186,-423.972211,0.00018419,2,"2025-09-29T02:50:47.186",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347700,1759114247196,-151.0,0.00018419,2,"2025-09-29T02:50:47.196",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347702,1759114247209,-423.972211,0.00018419,2,"2025-09-29T02:50:47.209",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347704,1759114247219,-151.0,0.00018419,2,"2025-09-29T02:50:47.219",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347706,1759114247229,-151.0,0.00018419,2,"2025-09-29T02:50:47.229",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347708,1759114247240,-261.760857,0.00018419,2,"2025-09-29T02:50:47.240",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347710,1759114247251,-151.0,0.00018419,2,"2025-09-29T02:50:47.251",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347713,1759114247261,-261.760857,0.00018419,2,"2025-09-29T02:50:47.261",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347715,1759114247271,-261.760857,0.00018419,2,"2025-09-29T02:50:47.271",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347717,1759114247282,-261.760857,0.00018419,2,"2025-09-29T02:50:47.282",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347719,1759114247292,-152.835965,0.00018419,2,"2025-09-29T02:50:47.292",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347721,1759114247302,-151.0,0.00018419,2,"2025-09-29T02:50:47.302",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347723,1759114247312,-151.0,0.00018419,2,"2025-09-29T02:50:47.312",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347725,1759114247322,-151.0,0.00018419,2,"2025-09-29T02:50:47.322",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347727,1759114247332,-151.0,0.00018419,2,"2025-09-29T02:50:47.332",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347729,1759114247342,-151.0,0.00018419,2,"2025-09-29T02:50:47.342",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347731,1759114247351,-151.0,0.00018419,2,"2025-09-29T02:50:47.351",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347733,1759114247361,-151.0,0.00018419,2,"2025-09-29T02:50:47.361",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347735,1759114247370,-151.0,0.00018419,2,"2025-09-29T02:50:47.370",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347737,1759114247380,-151.0,0.00018419,2,"2025-09-29T02:50:47.380",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347739,1759114247390,-151.0,0.00018419,2,"2025-09-29T02:50:47.390",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347741,1759114247400,-151.0,0.00018419,2,"2025-09-29T02:50:47.400",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347743,1759114247410,-151.0,0.00018419,2,"2025-09-29T02:50:47.410",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347745,1759114247420,-151.0,0.00018419,2,"2025-09-29T02:50:47.420",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347748,1759114247430,-161.542369,0.00018419,2,"2025-09-29T02:50:47.430",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347797,1759114247445,-151.0,0.00018419,2,"2025-09-29T02:50:47.445",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347803,1759114247981,-151.0,0.00018419,2,"2025-09-29T02:50:47.981",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347805,1759114247991,-161.542369,0.00018419,2,"2025-09-29T02:50:47.991",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347807,1759114248001,-151.0,0.00018419,2,"2025-09-29T02:50:48.001",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347809,1759114248011,-161.542369,0.00018419,2,"2025-09-29T02:50:48.011",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347811,1759114248021,-161.542369,0.00018419,2,"2025-09-29T02:50:48.021",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347813,1759114248031,-291.811717,0.00018419,2,"2025-09-29T02:50:48.031",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347815,1759114248041,-151.0,0.00018419,2,"2025-09-29T02:50:48.041",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347817,1759114248051,-151.0,0.00018419,2,"2025-09-29T02:50:48.051",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347820,1759114248066,-291.811717,0.00018419,2,"2025-09-29T02:50:48.066",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347822,1759114248076,-151.0,0.00018419,2,"2025-09-29T02:50:48.076",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347824,1759114248086,-151.0,0.00018419,2,"2025-09-29T02:50:48.086",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347826,1759114248096,-291.811717,0.00018419,2,"2025-09-29T02:50:48.096",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347828,1759114248106,-291.811717,0.00018419,2,"2025-09-29T02:50:48.106",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347830,1759114248116,-151.0,0.00018419,2,"2025-09-29T02:50:48.116",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347832,1759114248126,-156.029341,0.00018419,2,"2025-09-29T02:50:48.126",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347834,1759114248136,-151.0,0.00018419,2,"2025-09-29T02:50:48.136",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347837,1759114248146,-156.029341,0.00018419,2,"2025-09-29T02:50:48.146",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347839,1759114248157,-156.029341,0.00018419,2,"2025-09-29T02:50:48.157",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347841,1759114248168,-156.029341,0.00018419,2,"2025-09-29T02:50:48.168",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347843,1759114248178,-151.0,0.00018419,2,"2025-09-29T02:50:48.178",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347845,1759114248187,-1230.0,0.00018419,2,"2025-09-29T02:50:48.187",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347847,1759114248197,-1230.0,0.00018419,2,"2025-09-29T02:50:48.197",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347849,1759114248211,-151.0,0.00018419,2,"2025-09-29T02:50:48.211",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347851,1759114248221,-151.0,0.00018419,2,"2025-09-29T02:50:48.221",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347853,1759114248232,-151.0,0.00018419,2,"2025-09-29T02:50:48.232",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347855,1759114248242,-151.0,0.00018419,2,"2025-09-29T02:50:48.242",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347858,1759114248254,-151.0,0.00018419,2,"2025-09-29T02:50:48.254",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347860,1759114248264,-178.76754661,0.00018419,2,"2025-09-29T02:50:48.264",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347862,1759114248275,-151.0,0.00018419,2,"2025-09-29T02:50:48.275",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347864,1759114248285,-151.0,0.00018419,2,"2025-09-29T02:50:48.285",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347866,1759114248295,-1230.0,0.00018419,2,"2025-09-29T02:50:48.295",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347868,1759114248305,-151.0,0.00018419,2,"2025-09-29T02:50:48.305",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347870,1759114248316,-151.0,0.00018419,2,"2025-09-29T02:50:48.316",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347872,1759114248326,-151.0,0.00018419,2,"2025-09-29T02:50:48.326",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347874,1759114248336,-151.0,0.00018419,2,"2025-09-29T02:50:48.336",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347876,1759114248346,-151.0,0.00018419,2,"2025-09-29T02:50:48.346",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347878,1759114248356,-151.0,0.00018419,2,"2025-09-29T02:50:48.356",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347881,1759114248366,-160.596481,0.00018419,2,"2025-09-29T02:50:48.366",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347883,1759114248376,-151.0,0.00018419,2,"2025-09-29T02:50:48.376",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347885,1759114248386,-151.0,0.00018419,2,"2025-09-29T02:50:48.386",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347887,1759114248396,-216.577023,0.00018419,2,"2025-09-29T02:50:48.396",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347889,1759114248405,-1230.0,0.00018419,2,"2025-09-29T02:50:48.405",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347891,1759114248415,-151.0,0.00018419,2,"2025-09-29T02:50:48.415",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347893,1759114248425,-244.609938,0.00018419,2,"2025-09-29T02:50:48.425",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347895,1759114248436,-151.0,0.00018419,2,"2025-09-29T02:50:48.436",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347897,1759114248446,-160.477527,0.00018419,2,"2025-09-29T02:50:48.446",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347899,1759114248456,-151.0,0.00018419,2,"2025-09-29T02:50:48.456",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347901,1759114248466,-151.0,0.00018419,2,"2025-09-29T02:50:48.466",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347903,1759114248477,-1230.0,0.00018419,2,"2025-09-29T02:50:48.477",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347905,1759114248487,-157.057782,0.00018419,2,"2025-09-29T02:50:48.487",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347907,1759114248497,-151.0,0.00018419,2,"2025-09-29T02:50:48.497",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347909,1759114248506,-151.0,0.00018419,2,"2025-09-29T02:50:48.506",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347911,1759114248516,-151.0,0.00018419,2,"2025-09-29T02:50:48.516",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347913,1759114248526,-1230.0,0.00018419,2,"2025-09-29T02:50:48.526",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347915,1759114248536,-151.0,0.00018419,2,"2025-09-29T02:50:48.536",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347918,1759114248546,-151.0,0.00018419,2,"2025-09-29T02:50:48.546",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347920,1759114248556,-241.12114,0.00018419,2,"2025-09-29T02:50:48.556",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347922,1759114248566,-151.0,0.00018419,2,"2025-09-29T02:50:48.566",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347924,1759114248576,-151.0,0.00018419,2,"2025-09-29T02:50:48.576",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347926,1759114248586,-151.0,0.00018419,2,"2025-09-29T02:50:48.586",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347928,1759114248597,-151.0,0.00018419,2,"2025-09-29T02:50:48.597",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347930,1759114248607,-151.0,0.00018419,2,"2025-09-29T02:50:48.607",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347932,1759114248618,-1230.0,0.00018419,2,"2025-09-29T02:50:48.618",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347934,1759114248628,-188.484166,0.00018419,2,"2025-09-29T02:50:48.628",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347936,1759114248638,-151.0,0.00018419,2,"2025-09-29T02:50:48.638",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347938,1759114248648,-1230.0,0.00018419,2,"2025-09-29T02:50:48.648",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347940,1759114248658,-151.0,0.00018419,2,"2025-09-29T02:50:48.658",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347942,1759114248668,-153.406847,0.00018419,2,"2025-09-29T02:50:48.668",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347945,1759114248678,-151.0,0.00018419,2,"2025-09-29T02:50:48.678",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347947,1759114248689,-151.657926,0.00018419,2,"2025-09-29T02:50:48.689",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347949,1759114248699,-151.0,0.00018419,2,"2025-09-29T02:50:48.699",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347951,1759114248708,-1230.0,0.00018419,2,"2025-09-29T02:50:48.708",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347953,1759114248718,-1230.0,0.00018419,2,"2025-09-29T02:50:48.718",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347955,1759114248728,-151.0,0.00018419,2,"2025-09-29T02:50:48.728",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347957,1759114248738,-1230.0,0.00018419,2,"2025-09-29T02:50:48.738",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347959,1759114248749,-151.0,0.00018419,2,"2025-09-29T02:50:48.749",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347961,1759114248758,-610.42776424,0.00018419,2,"2025-09-29T02:50:48.758",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347963,1759114248768,-151.0,0.00018419,2,"2025-09-29T02:50:48.768",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347965,1759114248778,-1230.0,0.00018419,2,"2025-09-29T02:50:48.778",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347967,1759114248788,-151.0,0.00018419,2,"2025-09-29T02:50:48.788",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347970,1759114248798,-165.927026,0.00018419,2,"2025-09-29T02:50:48.798",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347972,1759114248810,-200.532051,0.00018419,2,"2025-09-29T02:50:48.810",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347974,1759114248822,-151.328808,0.00018419,2,"2025-09-29T02:50:48.822",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347976,1759114248831,-151.0,0.00018419,2,"2025-09-29T02:50:48.831",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347978,1759114248840,-1230.0,0.00018419,2,"2025-09-29T02:50:48.840",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347980,1759114248850,-151.0,0.00018419,2,"2025-09-29T02:50:48.850",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347982,1759114248860,-151.0,0.00018419,2,"2025-09-29T02:50:48.860",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347984,1759114248869,-151.0,0.00018419,2,"2025-09-29T02:50:48.869",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347986,1759114248879,-151.0,0.00018419,2,"2025-09-29T02:50:48.879",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347988,1759114248889,-151.0,0.00018419,2,"2025-09-29T02:50:48.889",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347990,1759114248898,-1230.0,0.00018419,2,"2025-09-29T02:50:48.898",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347992,1759114248908,-277.865613,0.00018419,2,"2025-09-29T02:50:48.908",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347994,1759114248918,-151.0,0.00018419,2,"2025-09-29T02:50:48.918",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347997,1759114248928,-151.0,0.00018419,2,"2025-09-29T02:50:48.928",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388347999,1759114248938,-151.0,0.00018419,2,"2025-09-29T02:50:48.938",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348001,1759114248948,-151.0,0.00018419,2,"2025-09-29T02:50:48.948",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348003,1759114248960,-151.0,0.00018419,2,"2025-09-29T02:50:48.960",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348005,1759114248969,-151.0,0.00018419,2,"2025-09-29T02:50:48.969",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348007,1759114248979,-151.717206,0.00018419,2,"2025-09-29T02:50:48.979",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348009,1759114248989,-748.11777873,0.00018419,2,"2025-09-29T02:50:48.989",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348011,1759114248999,-151.0,0.00018419,2,"2025-09-29T02:50:48.999",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348013,1759114249009,-151.0,0.00018419,2,"2025-09-29T02:50:49.009",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348015,1759114249018,-151.0,0.00018419,2,"2025-09-29T02:50:49.018",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348018,1759114249028,-151.0,0.00018419,2,"2025-09-29T02:50:49.028",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348020,1759114249038,-151.0,0.00018419,2,"2025-09-29T02:50:49.038",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348022,1759114249048,-151.0,0.00018419,2,"2025-09-29T02:50:49.048",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348024,1759114249058,-151.0,0.00018419,2,"2025-09-29T02:50:49.058",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348026,1759114249068,-151.0,0.00018419,2,"2025-09-29T02:50:49.068",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348028,1759114249077,-151.0,0.00018419,2,"2025-09-29T02:50:49.077",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348030,1759114249086,-151.0,0.00018419,2,"2025-09-29T02:50:49.086",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348032,1759114249096,-151.0,0.00018419,2,"2025-09-29T02:50:49.096",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348034,1759114249106,-1273.4914348,0.00018419,2,"2025-09-29T02:50:49.106",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348036,1759114249115,-151.0,0.00018419,2,"2025-09-29T02:50:49.115",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348038,1759114249124,-151.0,0.00018419,2,"2025-09-29T02:50:49.124",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348040,1759114249134,-151.0,0.00018419,2,"2025-09-29T02:50:49.134",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348042,1759114249143,-209.622644,0.00018419,2,"2025-09-29T02:50:49.143",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348045,1759114249153,-151.0,0.00018419,2,"2025-09-29T02:50:49.153",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348047,1759114249163,-151.0,0.00018419,2,"2025-09-29T02:50:49.163",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348049,1759114249172,-151.0,0.00018419,2,"2025-09-29T02:50:49.172",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348051,1759114249182,-151.0,0.00018419,2,"2025-09-29T02:50:49.182",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348053,1759114249192,-151.0,0.00018419,2,"2025-09-29T02:50:49.192",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348055,1759114249203,-151.0,0.00018419,2,"2025-09-29T02:50:49.203",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348057,1759114249214,-1230.0,0.00018419,2,"2025-09-29T02:50:49.214",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348059,1759114249224,-151.0,0.00018419,2,"2025-09-29T02:50:49.224",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348061,1759114249233,-151.0,0.00018419,2,"2025-09-29T02:50:49.233",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348063,1759114249245,-174.939493,0.00018419,2,"2025-09-29T02:50:49.245",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348065,1759114249255,-152.937835,0.00018419,2,"2025-09-29T02:50:49.255",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348067,1759114249265,-189.533796,0.00018419,2,"2025-09-29T02:50:49.265",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348069,1759114249275,-151.0,0.00018419,2,"2025-09-29T02:50:49.275",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348071,1759114249286,-151.0,0.00018419,2,"2025-09-29T02:50:49.286",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348073,1759114249296,-151.0,0.00018419,2,"2025-09-29T02:50:49.296",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348075,1759114249305,-151.0,0.00018419,2,"2025-09-29T02:50:49.305",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348077,1759114249315,-151.0,0.00018419,2,"2025-09-29T02:50:49.315",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348079,1759114249325,-151.0,0.00018419,2,"2025-09-29T02:50:49.325",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348081,1759114249334,-151.0,0.00018419,2,"2025-09-29T02:50:49.334",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348083,1759114249344,-151.0,0.00018419,2,"2025-09-29T02:50:49.344",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348085,1759114249354,-151.0,0.00018419,2,"2025-09-29T02:50:49.354",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348087,1759114249363,-151.0,0.00018419,2,"2025-09-29T02:50:49.363",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348089,1759114249373,-151.0,0.00018419,2,"2025-09-29T02:50:49.373",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348092,1759114249383,-274.781708,0.00018419,2,"2025-09-29T02:50:49.383",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348094,1759114249394,-151.0,0.00018419,2,"2025-09-29T02:50:49.394",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348096,1759114249404,-151.0,0.00018419,2,"2025-09-29T02:50:49.404",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348098,1759114249413,-151.0,0.00018419,2,"2025-09-29T02:50:49.413",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348100,1759114249423,-353.978823,0.00018419,2,"2025-09-29T02:50:49.423",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348102,1759114249433,-151.0,0.00018419,2,"2025-09-29T02:50:49.433",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348104,1759114249442,-353.978823,0.00018419,2,"2025-09-29T02:50:49.442",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348106,1759114249452,-151.0,0.00018419,2,"2025-09-29T02:50:49.452",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348108,1759114249461,-353.978823,0.00018419,2,"2025-09-29T02:50:49.461",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348110,1759114249471,-353.978823,0.00018419,2,"2025-09-29T02:50:49.471",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348112,1759114249481,-161.898811,0.00018419,2,"2025-09-29T02:50:49.481",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348114,1759114249491,-161.898811,0.00018419,2,"2025-09-29T02:50:49.491",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348116,1759114249501,-151.0,0.00018419,2,"2025-09-29T02:50:49.501",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348118,1759114249511,-353.978823,0.00018419,2,"2025-09-29T02:50:49.511",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348120,1759114249521,-151.952107,0.00018419,2,"2025-09-29T02:50:49.521",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348122,1759114249530,-353.978823,0.00018419,2,"2025-09-29T02:50:49.530",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348125,1759114249542,-161.898811,0.00018419,2,"2025-09-29T02:50:49.542",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348127,1759114249552,-151.0,0.00018419,2,"2025-09-29T02:50:49.552",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348129,1759114249562,-161.898811,0.00018419,2,"2025-09-29T02:50:49.562",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348131,1759114249571,-353.978823,0.00018419,2,"2025-09-29T02:50:49.571",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348133,1759114249581,-353.978823,0.00018419,2,"2025-09-29T02:50:49.581",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348135,1759114249591,-161.898811,0.00018419,2,"2025-09-29T02:50:49.591",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348137,1759114249601,-161.898811,0.00018419,2,"2025-09-29T02:50:49.601",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348139,1759114249611,-161.898811,0.00018419,2,"2025-09-29T02:50:49.611",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348141,1759114249620,-161.898811,0.00018419,2,"2025-09-29T02:50:49.620",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348143,1759114249630,-151.0,0.00018419,2,"2025-09-29T02:50:49.630",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348145,1759114249640,-151.0,0.00018419,2,"2025-09-29T02:50:49.640",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348148,1759114249650,-151.0,0.00018419,2,"2025-09-29T02:50:49.650",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348150,1759114249660,-151.0,0.00018419,2,"2025-09-29T02:50:49.660",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348152,1759114249670,-151.0,0.00018419,2,"2025-09-29T02:50:49.670",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348154,1759114249679,-151.0,0.00018419,2,"2025-09-29T02:50:49.679",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348156,1759114249692,-151.0,0.00018419,2,"2025-09-29T02:50:49.692",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348158,1759114249702,-151.0,0.00018419,2,"2025-09-29T02:50:49.702",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348160,1759114249712,-151.0,0.00018419,2,"2025-09-29T02:50:49.712",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348162,1759114249722,-151.0,0.00018419,2,"2025-09-29T02:50:49.722",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348165,1759114249733,-151.0,0.00018419,2,"2025-09-29T02:50:49.733",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348167,1759114249743,-151.0,0.00018419,2,"2025-09-29T02:50:49.743",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348169,1759114249758,-151.0,0.00018419,2,"2025-09-29T02:50:49.758",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348171,1759114249771,-165.041395,0.00018419,2,"2025-09-29T02:50:49.771",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348173,1759114249780,-263.438713,0.00018419,2,"2025-09-29T02:50:49.780",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348175,1759114249791,-263.438713,0.00018419,2,"2025-09-29T02:50:49.791",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348177,1759114249801,-151.0,0.00018419,2,"2025-09-29T02:50:49.801",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348179,1759114249810,-263.438713,0.00018419,2,"2025-09-29T02:50:49.810",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348181,1759114249820,-151.0,0.00018419,2,"2025-09-29T02:50:49.820",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348183,1759114249830,-263.438713,0.00018419,2,"2025-09-29T02:50:49.830",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348185,1759114249840,-174.808984,0.00018419,2,"2025-09-29T02:50:49.840",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348187,1759114249850,-174.808984,0.00018419,2,"2025-09-29T02:50:49.850",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348190,1759114249860,-151.0,0.00018419,2,"2025-09-29T02:50:49.860",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348192,1759114249869,-263.438713,0.00018419,2,"2025-09-29T02:50:49.869",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348194,1759114249879,-151.0,0.00018419,2,"2025-09-29T02:50:49.879",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348196,1759114249889,-151.0,0.00018419,2,"2025-09-29T02:50:49.889",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348198,1759114249898,-263.438713,0.00018419,2,"2025-09-29T02:50:49.898",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348200,1759114249908,-151.0,0.00018419,2,"2025-09-29T02:50:49.908",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348202,1759114249917,-174.808984,0.00018419,2,"2025-09-29T02:50:49.917",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348204,1759114249927,-174.808984,0.00018419,2,"2025-09-29T02:50:49.927",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348206,1759114249937,-151.0,0.00018419,2,"2025-09-29T02:50:49.937",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348208,1759114249947,-151.0,0.00018419,2,"2025-09-29T02:50:49.947",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348210,1759114249958,-263.438713,0.00018419,2,"2025-09-29T02:50:49.958",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348212,1759114249967,-263.438713,0.00018419,2,"2025-09-29T02:50:49.967",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348214,1759114249979,-174.808984,0.00018419,2,"2025-09-29T02:50:49.979",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348216,1759114249992,-174.808984,0.00018419,2,"2025-09-29T02:50:49.992",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348218,1759114250002,-151.0,0.00018419,2,"2025-09-29T02:50:50.002",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348220,1759114250013,-151.0,0.00018419,2,"2025-09-29T02:50:50.013",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348222,1759114250023,-174.808984,0.00018419,2,"2025-09-29T02:50:50.023",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348224,1759114250032,-174.808984,0.00018419,2,"2025-09-29T02:50:50.032",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348226,1759114250042,-359.251958,0.00018419,2,"2025-09-29T02:50:50.042",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348228,1759114250052,-359.251958,0.00018419,2,"2025-09-29T02:50:50.052",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348230,1759114250062,-151.0,0.00018419,2,"2025-09-29T02:50:50.062",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348232,1759114250073,-151.0,0.00018419,2,"2025-09-29T02:50:50.073",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348234,1759114250084,-359.251958,0.00018419,2,"2025-09-29T02:50:50.084",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348236,1759114250095,-151.0,0.00018419,2,"2025-09-29T02:50:50.095",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348238,1759114250105,-359.251958,0.00018419,2,"2025-09-29T02:50:50.105",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348240,1759114250116,-151.0,0.00018419,2,"2025-09-29T02:50:50.116",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348242,1759114250126,-359.251958,0.00018419,2,"2025-09-29T02:50:50.126",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348244,1759114250135,-151.0,0.00018419,2,"2025-09-29T02:50:50.135",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348246,1759114250145,-152.892913,0.00018419,2,"2025-09-29T02:50:50.145",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348248,1759114250155,-359.251958,0.00018419,2,"2025-09-29T02:50:50.155",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348250,1759114250164,-151.0,0.00018419,2,"2025-09-29T02:50:50.164",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348252,1759114250174,-151.0,0.00018419,2,"2025-09-29T02:50:50.174",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348254,1759114250184,-152.095189,0.00018419,2,"2025-09-29T02:50:50.184",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348257,1759114250207,-151.0,0.00018419,2,"2025-09-29T02:50:50.207",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348260,1759114250226,-151.0,0.00018419,2,"2025-09-29T02:50:50.226",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348263,1759114250241,-359.251958,0.00018419,2,"2025-09-29T02:50:50.241",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348265,1759114250260,-159.704103,0.00018419,2,"2025-09-29T02:50:50.260",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348268,1759114250279,-359.251958,0.00018419,2,"2025-09-29T02:50:50.279",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348271,1759114250299,-154.930355,0.00018419,2,"2025-09-29T02:50:50.299",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348274,1759114250315,-154.930355,0.00018419,2,"2025-09-29T02:50:50.315",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348276,1759114250328,-154.930355,0.00018419,2,"2025-09-29T02:50:50.328",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348279,1759114250346,-154.930355,0.00018419,2,"2025-09-29T02:50:50.346",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348282,1759114250363,-272.544745,0.00018419,2,"2025-09-29T02:50:50.363",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348285,1759114250382,-272.544745,0.00018419,2,"2025-09-29T02:50:50.382",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348288,1759114250398,-272.544745,0.00018419,2,"2025-09-29T02:50:50.398",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348291,1759114250417,-272.544745,0.00018419,2,"2025-09-29T02:50:50.417",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348294,1759114250433,-545.965101,0.00018419,2,"2025-09-29T02:50:50.433",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348296,1759114250451,-545.965101,0.00018419,2,"2025-09-29T02:50:50.451",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348299,1759114250466,-272.544745,0.00018419,2,"2025-09-29T02:50:50.466",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348302,1759114250485,-272.544745,0.00018419,2,"2025-09-29T02:50:50.485",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348305,1759114250501,-545.965101,0.00018419,2,"2025-09-29T02:50:50.501",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348307,1759114250516,-545.965101,0.00018419,2,"2025-09-29T02:50:50.516",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348310,1759114250530,-272.544745,0.00018419,2,"2025-09-29T02:50:50.530",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348313,1759114250548,-272.544745,0.00018419,2,"2025-09-29T02:50:50.548",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348315,1759114250564,-545.965101,0.00018419,2,"2025-09-29T02:50:50.564",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348317,1759114250576,-545.965101,0.00018419,2,"2025-09-29T02:50:50.576",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348320,1759114250592,-154.930355,0.00018419,2,"2025-09-29T02:50:50.592",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348323,1759114250611,-154.930355,0.00018419,2,"2025-09-29T02:50:50.611",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348325,1759114250624,-545.965101,0.00018419,2,"2025-09-29T02:50:50.624",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348328,1759114250638,-545.965101,0.00018419,2,"2025-09-29T02:50:50.638",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348330,1759114250652,-154.930355,0.00018419,2,"2025-09-29T02:50:50.652",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348333,1759114250667,-154.930355,0.00018419,2,"2025-09-29T02:50:50.667",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348336,1759114250682,-151.0,0.00018419,2,"2025-09-29T02:50:50.682",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348338,1759114250698,-151.0,0.00018419,2,"2025-09-29T02:50:50.698",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348341,1759114250714,-151.0,0.00018419,2,"2025-09-29T02:50:50.714",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348345,1759114250731,-151.0,0.00018419,2,"2025-09-29T02:50:50.731",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348348,1759114250762,-151.0,0.00018419,2,"2025-09-29T02:50:50.762",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348350,1759114250778,-151.0,0.00018419,2,"2025-09-29T02:50:50.778",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348353,1759114250794,-151.0,0.00018419,2,"2025-09-29T02:50:50.794",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348356,1759114250811,-151.0,0.00018419,2,"2025-09-29T02:50:50.811",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348358,1759114250826,-3056.127456,0.00018419,2,"2025-09-29T02:50:50.826",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348361,1759114250841,-151.0,0.00018419,2,"2025-09-29T02:50:50.841",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348364,1759114250857,-3056.127456,0.00018419,2,"2025-09-29T02:50:50.857",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348366,1759114250872,-188.866324,0.00018419,2,"2025-09-29T02:50:50.872",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348369,1759114250887,-151.0,0.00018419,2,"2025-09-29T02:50:50.887",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348371,1759114250904,-188.866324,0.00018419,2,"2025-09-29T02:50:50.904",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348374,1759114250920,-151.0,0.00018419,2,"2025-09-29T02:50:50.920",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348377,1759114250936,-3056.127456,0.00018419,2,"2025-09-29T02:50:50.936",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348379,1759114250956,-3056.127456,0.00018419,2,"2025-09-29T02:50:50.956",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348382,1759114250976,-188.866324,0.00018419,2,"2025-09-29T02:50:50.976",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348384,1759114250991,-243.066624,0.00018419,2,"2025-09-29T02:50:50.991",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348386,1759114251006,-188.866324,0.00018419,2,"2025-09-29T02:50:51.006",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348389,1759114251022,-151.0,0.00018419,2,"2025-09-29T02:50:51.022",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348391,1759114251037,-3056.127456,0.00018419,2,"2025-09-29T02:50:51.037",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348394,1759114251052,-151.0,0.00018419,2,"2025-09-29T02:50:51.052",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348396,1759114251068,-3056.127456,0.00018419,2,"2025-09-29T02:50:51.068",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348399,1759114251083,-188.866324,0.00018419,2,"2025-09-29T02:50:51.083",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348402,1759114251099,-188.866324,0.00018419,2,"2025-09-29T02:50:51.099",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348404,1759114251114,-151.0,0.00018419,2,"2025-09-29T02:50:51.114",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348407,1759114251128,-266.310128,0.00018419,2,"2025-09-29T02:50:51.128",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348409,1759114251143,-3056.127456,0.00018419,2,"2025-09-29T02:50:51.143",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348411,1759114251157,-3056.127456,0.00018419,2,"2025-09-29T02:50:51.157",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348414,1759114251172,-188.866324,0.00018419,2,"2025-09-29T02:50:51.172",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348417,1759114251187,-188.866324,0.00018419,2,"2025-09-29T02:50:51.187",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348419,1759114251203,-155.912533,0.00018419,2,"2025-09-29T02:50:51.203",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348422,1759114251219,-155.153123,0.00018419,2,"2025-09-29T02:50:51.219",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348424,1759114251233,-151.0,0.00018419,2,"2025-09-29T02:50:51.233",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348427,1759114251249,-1144.696985,0.00018419,2,"2025-09-29T02:50:51.249",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348429,1759114251264,-186.565219,0.00018419,2,"2025-09-29T02:50:51.264",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348432,1759114251279,-1144.696985,0.00018419,2,"2025-09-29T02:50:51.279",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348434,1759114251293,-2986.829145,0.00018419,2,"2025-09-29T02:50:51.293",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348437,1759114251308,-186.565219,0.00018419,2,"2025-09-29T02:50:51.308",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348439,1759114251323,-151.0,0.00018419,2,"2025-09-29T02:50:51.323",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348442,1759114251337,-1144.696985,0.00018419,2,"2025-09-29T02:50:51.337",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348444,1759114251352,-2986.829145,0.00018419,2,"2025-09-29T02:50:51.352",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348447,1759114251366,-711.903678,0.00018419,2,"2025-09-29T02:50:51.366",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348449,1759114251380,-151.0,0.00018419,2,"2025-09-29T02:50:51.380",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348452,1759114251393,-2986.829145,0.00018419,2,"2025-09-29T02:50:51.393",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348454,1759114251408,-1144.696985,0.00018419,2,"2025-09-29T02:50:51.408",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348457,1759114251423,-711.903678,0.00018419,2,"2025-09-29T02:50:51.423",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348459,1759114251437,-186.565219,0.00018419,2,"2025-09-29T02:50:51.437",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348462,1759114251451,-151.0,0.00018419,2,"2025-09-29T02:50:51.451",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348464,1759114251465,-2986.829145,0.00018419,2,"2025-09-29T02:50:51.465",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348467,1759114251480,-711.903678,0.00018419,2,"2025-09-29T02:50:51.480",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348469,1759114251493,-186.565219,0.00018419,2,"2025-09-29T02:50:51.493",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348472,1759114251508,-207.975902,0.00018419,2,"2025-09-29T02:50:51.508",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348474,1759114251522,-711.903678,0.00018419,2,"2025-09-29T02:50:51.522",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348476,1759114251536,-392.490379,0.00018419,2,"2025-09-29T02:50:51.536",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348479,1759114251551,-207.975902,0.00018419,2,"2025-09-29T02:50:51.551",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348481,1759114251566,-392.490379,0.00018419,2,"2025-09-29T02:50:51.566",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348484,1759114251581,-161.755084,0.00018419,2,"2025-09-29T02:50:51.581",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348486,1759114251595,-207.975902,0.00018419,2,"2025-09-29T02:50:51.595",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348489,1759114251609,-392.490379,0.00018419,2,"2025-09-29T02:50:51.609",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348491,1759114251624,-161.755084,0.00018419,2,"2025-09-29T02:50:51.624",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348494,1759114251639,-207.975902,0.00018419,2,"2025-09-29T02:50:51.639",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348496,1759114251653,-151.0,0.00018419,2,"2025-09-29T02:50:51.653",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348499,1759114251668,-392.490379,0.00018419,2,"2025-09-29T02:50:51.668",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348501,1759114251682,-161.755084,0.00018419,2,"2025-09-29T02:50:51.682",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348504,1759114251696,-161.755084,0.00018419,2,"2025-09-29T02:50:51.696",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348506,1759114251712,-151.0,0.00018419,2,"2025-09-29T02:50:51.712",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348509,1759114251727,-151.0,0.00018419,2,"2025-09-29T02:50:51.727",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348511,1759114251742,-237.584531,0.00018419,2,"2025-09-29T02:50:51.742",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348514,1759114251756,-151.0,0.00018419,2,"2025-09-29T02:50:51.756",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348516,1759114251770,-237.584531,0.00018419,2,"2025-09-29T02:50:51.770",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348519,1759114251784,-237.584531,0.00018419,2,"2025-09-29T02:50:51.784",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348521,1759114251798,-237.584531,0.00018419,2,"2025-09-29T02:50:51.798",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348523,1759114251812,-151.0,0.00018419,2,"2025-09-29T02:50:51.812",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348526,1759114251826,-151.0,0.00018419,2,"2025-09-29T02:50:51.826",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348528,1759114251840,-151.0,0.00018419,2,"2025-09-29T02:50:51.840",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348531,1759114251856,-152.312293,0.00018419,2,"2025-09-29T02:50:51.856",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348533,1759114251870,-151.0,0.00018419,2,"2025-09-29T02:50:51.870",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348536,1759114251885,-151.0,0.00018419,2,"2025-09-29T02:50:51.885",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348538,1759114251899,-152.397329,0.00018419,2,"2025-09-29T02:50:51.899",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348541,1759114251915,-151.647663,0.00018419,2,"2025-09-29T02:50:51.915",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348543,1759114251929,-151.730436,0.00018419,2,"2025-09-29T02:50:51.929",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348546,1759114251944,-151.730436,0.00018419,2,"2025-09-29T02:50:51.944",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348548,1759114251959,-151.0,0.00018419,2,"2025-09-29T02:50:51.959",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348551,1759114251974,-151.0,0.00018419,2,"2025-09-29T02:50:51.974",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348553,1759114251989,-6571.18606168,0.00018419,2,"2025-09-29T02:50:51.989",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348556,1759114252003,-151.730436,0.00018419,2,"2025-09-29T02:50:52.003",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348558,1759114252018,-151.730436,0.00018419,2,"2025-09-29T02:50:52.018",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348561,1759114252032,-328.970694,0.00018419,2,"2025-09-29T02:50:52.032",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348563,1759114252047,-328.970694,0.00018419,2,"2025-09-29T02:50:52.047",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348565,1759114252062,-328.970694,0.00018419,2,"2025-09-29T02:50:52.062",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348568,1759114252077,-328.970694,0.00018419,2,"2025-09-29T02:50:52.077",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348570,1759114252092,-1812.20444,0.00018419,2,"2025-09-29T02:50:52.092",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348571,1759114252106,-151.0,0.00018419,2,"2025-09-29T02:50:52.106",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348572,1759114252121,-1812.20444,0.00018419,2,"2025-09-29T02:50:52.121",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348573,1759114252135,-151.0,0.00018419,2,"2025-09-29T02:50:52.135",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348574,1759114252150,-151.0,0.00018419,2,"2025-09-29T02:50:52.150",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348575,1759114252164,-151.0,0.00018419,2,"2025-09-29T02:50:52.164",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348576,1759114252179,-328.970694,0.00018419,2,"2025-09-29T02:50:52.179",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348577,1759114252194,-151.0,0.00018419,2,"2025-09-29T02:50:52.194",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348578,1759114252211,-207.895416,0.00018419,2,"2025-09-29T02:50:52.211",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348579,1759114252224,-328.970694,0.00018419,2,"2025-09-29T02:50:52.224",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348580,1759114252239,-1812.20444,0.00018419,2,"2025-09-29T02:50:52.239",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348581,1759114252254,-151.0,0.00018419,2,"2025-09-29T02:50:52.254",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348582,1759114252268,-207.895416,0.00018419,2,"2025-09-29T02:50:52.268",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348585,1759114252284,-151.0,0.00018419,2,"2025-09-29T02:50:52.284",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348587,1759114252298,-1812.20444,0.00018419,2,"2025-09-29T02:50:52.298",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348590,1759114252313,-151.0,0.00018419,2,"2025-09-29T02:50:52.313",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348592,1759114252328,-151.0,0.00018419,2,"2025-09-29T02:50:52.328",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348594,1759114252342,-151.0,0.00018419,2,"2025-09-29T02:50:52.342",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348597,1759114252356,-151.0,0.00018419,2,"2025-09-29T02:50:52.356",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348599,1759114252369,-151.0,0.00018419,2,"2025-09-29T02:50:52.369",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348602,1759114252384,-151.0,0.00018419,2,"2025-09-29T02:50:52.384",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348605,1759114252399,-162.839995,0.00018419,2,"2025-09-29T02:50:52.399",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348607,1759114252412,-151.0,0.00018419,2,"2025-09-29T02:50:52.412",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348609,1759114252427,-328.970694,0.00018419,2,"2025-09-29T02:50:52.427",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348612,1759114252440,-1812.20444,0.00018419,2,"2025-09-29T02:50:52.440",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348614,1759114252454,-207.895416,0.00018419,2,"2025-09-29T02:50:52.454",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348617,1759114252468,-328.970694,0.00018419,2,"2025-09-29T02:50:52.468",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348619,1759114252482,-151.0,0.00018419,2,"2025-09-29T02:50:52.482",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348622,1759114252496,-1812.20444,0.00018419,2,"2025-09-29T02:50:52.496",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348624,1759114252510,-207.895416,0.00018419,2,"2025-09-29T02:50:52.510",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348627,1759114252524,-151.0,0.00018419,2,"2025-09-29T02:50:52.524",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348629,1759114252538,-151.0,0.00018419,2,"2025-09-29T02:50:52.538",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348632,1759114252552,-151.0,0.00018419,2,"2025-09-29T02:50:52.552",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348635,1759114252567,-151.0,0.00018419,2,"2025-09-29T02:50:52.567",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348637,1759114252581,-1812.20444,0.00018419,2,"2025-09-29T02:50:52.581",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348638,1759114252595,-151.0,0.00018419,2,"2025-09-29T02:50:52.595",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348639,1759114252609,-151.0,0.00018419,2,"2025-09-29T02:50:52.609",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348640,1759114252625,-207.895416,0.00018419,2,"2025-09-29T02:50:52.625",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348641,1759114252639,-151.0,0.00018419,2,"2025-09-29T02:50:52.639",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348642,1759114252652,-151.0,0.00018419,2,"2025-09-29T02:50:52.652",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348643,1759114252667,-1812.20444,0.00018419,2,"2025-09-29T02:50:52.667",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348644,1759114252681,-151.0,0.00018419,2,"2025-09-29T02:50:52.681",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348645,1759114252696,-207.895416,0.00018419,2,"2025-09-29T02:50:52.696",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348646,1759114252711,-157.683452,0.00018419,2,"2025-09-29T02:50:52.711",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348647,1759114252725,-151.0,0.00018419,2,"2025-09-29T02:50:52.725",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348648,1759114252740,-151.0,0.00018419,2,"2025-09-29T02:50:52.740",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348649,1759114252755,-207.895416,0.00018419,2,"2025-09-29T02:50:52.755",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348650,1759114252770,-207.895416,0.00018419,2,"2025-09-29T02:50:52.770",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348651,1759114252785,-151.0,0.00018419,2,"2025-09-29T02:50:52.785",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348652,1759114252799,-151.0,0.00018419,2,"2025-09-29T02:50:52.799",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348653,1759114252814,-151.0,0.00018419,2,"2025-09-29T02:50:52.814",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348654,1759114252829,-151.0,0.00018419,2,"2025-09-29T02:50:52.829",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348655,1759114252843,-151.0,0.00018419,2,"2025-09-29T02:50:52.843",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348656,1759114252857,-151.0,0.00018419,2,"2025-09-29T02:50:52.857",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348657,1759114252873,-151.0,0.00018419,2,"2025-09-29T02:50:52.873",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348658,1759114252888,-151.0,0.00018419,2,"2025-09-29T02:50:52.888",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348659,1759114252903,-151.0,0.00018419,2,"2025-09-29T02:50:52.903",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348660,1759114252918,-151.0,0.00018419,2,"2025-09-29T02:50:52.918",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348661,1759114252933,-151.0,0.00018419,2,"2025-09-29T02:50:52.933",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348662,1759114252947,-151.0,0.00018419,2,"2025-09-29T02:50:52.947",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348663,1759114252962,-151.0,0.00018419,2,"2025-09-29T02:50:52.962",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348664,1759114252976,-151.0,0.00018419,2,"2025-09-29T02:50:52.976",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348665,1759114252991,-294.155635,0.00018419,2,"2025-09-29T02:50:52.991",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348666,1759114253004,-256.534176,0.00018419,2,"2025-09-29T02:50:53.004",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348667,1759114253018,-151.0,0.00018419,2,"2025-09-29T02:50:53.018",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348668,1759114253034,-151.0,0.00018419,2,"2025-09-29T02:50:53.034",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348669,1759114253051,-151.0,0.00018419,2,"2025-09-29T02:50:53.051",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348670,1759114253067,-151.0,0.00018419,2,"2025-09-29T02:50:53.067",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348671,1759114253077,-151.0,0.00018419,2,"2025-09-29T02:50:53.077",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348672,1759114253087,-151.0,0.00018419,2,"2025-09-29T02:50:53.087",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348673,1759114253098,-151.0,0.00018419,2,"2025-09-29T02:50:53.098",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348674,1759114253109,-151.0,0.00018419,2,"2025-09-29T02:50:53.109",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348675,1759114253119,-171.829034,0.00018419,2,"2025-09-29T02:50:53.119",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348676,1759114253130,-206.251761,0.00018419,2,"2025-09-29T02:50:53.130",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348677,1759114253141,-206.251761,0.00018419,2,"2025-09-29T02:50:53.141",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348678,1759114253151,-206.251761,0.00018419,2,"2025-09-29T02:50:53.151",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348679,1759114253161,-206.251761,0.00018419,2,"2025-09-29T02:50:53.161",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348680,1759114253171,-206.251761,0.00018419,2,"2025-09-29T02:50:53.171",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348681,1759114253182,-206.251761,0.00018419,2,"2025-09-29T02:50:53.182",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348682,1759114253192,-206.251761,0.00018419,2,"2025-09-29T02:50:53.192",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348683,1759114253205,-206.251761,0.00018419,2,"2025-09-29T02:50:53.205",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348684,1759114253216,-153.497431,0.00018419,2,"2025-09-29T02:50:53.216",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348685,1759114253226,-780.612653,0.00018419,2,"2025-09-29T02:50:53.226",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348686,1759114253237,-780.612653,0.00018419,2,"2025-09-29T02:50:53.237",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348687,1759114253247,-151.0,0.00018419,2,"2025-09-29T02:50:53.247",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348688,1759114253259,-780.612653,0.00018419,2,"2025-09-29T02:50:53.259",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348689,1759114253270,-780.612653,0.00018419,2,"2025-09-29T02:50:53.270",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348690,1759114253280,-511.052986,0.00018419,2,"2025-09-29T02:50:53.280",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348691,1759114253290,-511.052986,0.00018419,2,"2025-09-29T02:50:53.290",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348692,1759114253300,-780.612653,0.00018419,2,"2025-09-29T02:50:53.300",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348693,1759114253310,-780.612653,0.00018419,2,"2025-09-29T02:50:53.310",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348694,1759114253911,-511.052986,0.00018419,2,"2025-09-29T02:50:53.911",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348695,1759114253957,-780.612653,0.00018419,2,"2025-09-29T02:50:53.957",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348696,1759114253991,-780.612653,0.00018419,2,"2025-09-29T02:50:53.991",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348697,1759114254027,-511.052986,0.00018419,2,"2025-09-29T02:50:54.027",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348698,1759114254041,-511.052986,0.00018419,2,"2025-09-29T02:50:54.041",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348699,1759114254051,-151.0,0.00018419,2,"2025-09-29T02:50:54.051",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348700,1759114254062,-511.052986,0.00018419,2,"2025-09-29T02:50:54.062",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348701,1759114254072,-151.0,0.00018419,2,"2025-09-29T02:50:54.072",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348702,1759114254083,-511.052986,0.00018419,2,"2025-09-29T02:50:54.083",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348703,1759114254094,-1230.0,0.00018419,2,"2025-09-29T02:50:54.094",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348704,1759114254105,-511.052986,0.00018419,2,"2025-09-29T02:50:54.105",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348705,1759114254115,-9323.036107,0.00018419,2,"2025-09-29T02:50:54.115",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348706,1759114254126,-151.0,0.00018419,2,"2025-09-29T02:50:54.126",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348707,1759114254136,-151.0,0.00018419,2,"2025-09-29T02:50:54.136",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348708,1759114254147,-151.0,0.00018419,2,"2025-09-29T02:50:54.147",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348709,1759114254157,-9323.036107,0.00018419,2,"2025-09-29T02:50:54.157",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348710,1759114254167,-9323.036107,0.00018419,2,"2025-09-29T02:50:54.167",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348711,1759114254176,-151.0,0.00018419,2,"2025-09-29T02:50:54.176",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348712,1759114254187,-1230.0,0.00018419,2,"2025-09-29T02:50:54.187",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348713,1759114254197,-9323.036107,0.00018419,2,"2025-09-29T02:50:54.197",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348714,1759114254210,-151.0,0.00018419,2,"2025-09-29T02:50:54.210",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348715,1759114254221,-151.0,0.00018419,2,"2025-09-29T02:50:54.221",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348716,1759114254231,-151.0,0.00018419,2,"2025-09-29T02:50:54.231",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348717,1759114254241,-1073.263078,0.00018419,2,"2025-09-29T02:50:54.241",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348718,1759114254251,-254.007607,0.00018419,2,"2025-09-29T02:50:54.251",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348719,1759114254261,-1073.263078,0.00018419,2,"2025-09-29T02:50:54.261",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348720,1759114254271,-1230.0,0.00018419,2,"2025-09-29T02:50:54.271",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348721,1759114254282,-151.0,0.00018419,2,"2025-09-29T02:50:54.282",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348722,1759114254292,-151.0,0.00018419,2,"2025-09-29T02:50:54.292",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348723,1759114254302,-254.007607,0.00018419,2,"2025-09-29T02:50:54.302",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348724,1759114254313,-151.0,0.00018419,2,"2025-09-29T02:50:54.313",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348725,1759114254323,-1073.263078,0.00018419,2,"2025-09-29T02:50:54.323",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348726,1759114254333,-151.0,0.00018419,2,"2025-09-29T02:50:54.333",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348727,1759114254344,-715.337783,0.00018419,2,"2025-09-29T02:50:54.344",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348728,1759114254354,-793.74,0.00018419,2,"2025-09-29T02:50:54.354",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348729,1759114254364,-254.007607,0.00018419,2,"2025-09-29T02:50:54.364",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348730,1759114254374,-721146.80432696,0.00018419,2,"2025-09-29T02:50:54.374",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348732,1759114260299,-733.73105,0.00018214,2,"2025-09-29T02:51:00.299",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348734,1759114367251,2499.29448137,0.000301,120,"2025-09-29T02:52:47.251",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348735,1759114374877,152.914142,0.000245,30,"2025-09-29T02:52:54.877",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348738,1759114391651,153.063163,0.000245,30,"2025-09-29T02:53:11.651",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348740,1759114414546,153.160454,0.000245,30,"2025-09-29T02:53:34.546",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348741,1759114434367,153.220258,0.000245,30,"2025-09-29T02:53:54.367",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348761,1759114605946,1000.0,0.000301,120,"2025-09-29T02:56:45.946",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348765,1759114626626,166.5,0.00013799,2,"2025-09-29T02:57:06.626",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348776,1759114851344,394.153594,0.000245,30,"2025-09-29T03:00:51.344",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348777,1759114876110,1167.438191,0.000245,30,"2025-09-29T03:01:16.110",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348778,1759114877112,1153.037717,0.000245,30,"2025-09-29T03:01:17.112",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348779,1759114898511,-152.0,0.00015,2,"2025-09-29T03:01:38.511",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348780,1759114902726,-58.0,0.00015,2,"2025-09-29T03:01:42.726",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348781,1759114983781,400.0,0.00030136,120,"2025-09-29T03:03:03.781",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348782,1759114984064,400.0,0.00030136,120,"2025-09-29T03:03:04.064",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348783,1759114984294,400.0,0.00030136,120,"2025-09-29T03:03:04.294",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348784,1759114985059,400.0,0.00030136,120,"2025-09-29T03:03:05.059",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348785,1759114985322,400.0,0.00030136,120,"2025-09-29T03:03:05.322",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348786,1759114985536,523.72,0.00030136,120,"2025-09-29T03:03:05.536",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348787,1759114985823,400.0,0.00030136,120,"2025-09-29T03:03:05.823",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348788,1759114986030,400.0,0.00030136,120,"2025-09-29T03:03:06.030",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348789,1759114986248,404.11878602,0.00030136,120,"2025-09-29T03:03:06.248",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348790,1759114986285,400.0,0.00030136,120,"2025-09-29T03:03:06.285",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348791,1759114986433,318.04799394,0.00030136,120,"2025-09-29T03:03:06.433",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348792,1759114987386,1536.17,0.00030136,120,"2025-09-29T03:03:07.386",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348793,1759114988170,400.0,0.00030136,120,"2025-09-29T03:03:08.170",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348794,1759114988205,1536.17,0.00030136,120,"2025-09-29T03:03:08.205",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348795,1759114988294,400.0,0.00030136,120,"2025-09-29T03:03:08.294",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348796,1759114988469,400.0,0.00030136,120,"2025-09-29T03:03:08.469",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348797,1759114988501,1536.17,0.00030136,120,"2025-09-29T03:03:08.501",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348798,1759114988540,400.0,0.00030136,120,"2025-09-29T03:03:08.540",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348799,1759114988695,1536.17,0.00030136,120,"2025-09-29T03:03:08.695",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348800,1759114988735,400.0,0.00030136,120,"2025-09-29T03:03:08.735",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348801,1759114988797,400.0,0.00030136,120,"2025-09-29T03:03:08.797",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348802,1759114988835,1536.17,0.00030136,120,"2025-09-29T03:03:08.835",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348803,1759114988872,400.0,0.00030136,120,"2025-09-29T03:03:08.872",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348804,1759114988909,1536.17,0.00030136,120,"2025-09-29T03:03:08.909",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348805,1759114989057,400.0,0.00030136,120,"2025-09-29T03:03:09.057",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348806,1759114989093,400.0,0.00030136,120,"2025-09-29T03:03:09.093",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348807,1759114989123,1536.17,0.00030136,120,"2025-09-29T03:03:09.123",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348808,1759114989155,400.0,0.00030136,120,"2025-09-29T03:03:09.155",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348809,1759114989196,483.08534177,0.00030136,120,"2025-09-29T03:03:09.196",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348810,1759114989231,400.0,0.00030136,120,"2025-09-29T03:03:09.231",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348811,1759114989364,1536.17,0.00030136,120,"2025-09-29T03:03:09.364",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348812,1759114989416,400.0,0.00030136,120,"2025-09-29T03:03:09.416",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348813,1759114989450,4162.66,0.00030136,120,"2025-09-29T03:03:09.450",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348814,1759114989481,1536.17,0.00030136,120,"2025-09-29T03:03:09.481",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348815,1759114989514,400.0,0.00030136,120,"2025-09-29T03:03:09.514",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348816,1759114989556,4162.66,0.00030136,120,"2025-09-29T03:03:09.556",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348817,1759114989587,400.0,0.00030136,120,"2025-09-29T03:03:09.587",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348818,1759114989623,400.0,0.00030136,120,"2025-09-29T03:03:09.623",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348819,1759114989653,1536.17,0.00030136,120,"2025-09-29T03:03:09.653",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348820,1759114989688,4162.66,0.00030136,120,"2025-09-29T03:03:09.688",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348821,1759114989720,400.0,0.00030136,120,"2025-09-29T03:03:09.720",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348822,1759114989750,400.0,0.00030136,120,"2025-09-29T03:03:09.750",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348823,1759114989780,4162.66,0.00030136,120,"2025-09-29T03:03:09.780",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348824,1759114989813,312.1,0.00030136,120,"2025-09-29T03:03:09.813",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348825,1759114989884,4162.66,0.00030136,120,"2025-09-29T03:03:09.884",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348826,1759114989915,400.0,0.00030136,120,"2025-09-29T03:03:09.915",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348827,1759114989951,1536.17,0.00030136,120,"2025-09-29T03:03:09.951",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348828,1759114989982,4162.66,0.00030136,120,"2025-09-29T03:03:09.982",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348829,1759114990016,400.0,0.00030136,120,"2025-09-29T03:03:10.016",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348830,1759114990047,400.0,0.00030136,120,"2025-09-29T03:03:10.047",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348831,1759114990081,400.0,0.00030136,120,"2025-09-29T03:03:10.081",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348832,1759114990113,4162.66,0.00030136,120,"2025-09-29T03:03:10.113",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348833,1759114990146,352.67709202,0.00030136,120,"2025-09-29T03:03:10.146",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348834,1759114990177,400.0,0.00030136,120,"2025-09-29T03:03:10.177",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348835,1759114990213,1536.17,0.00030136,120,"2025-09-29T03:03:10.213",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348836,1759114990250,4162.66,0.00030136,120,"2025-09-29T03:03:10.250",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348837,1759114990289,1536.17,0.00030136,120,"2025-09-29T03:03:10.289",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348838,1759114990321,4162.66,0.00030136,120,"2025-09-29T03:03:10.321",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348839,1759114990364,4162.66,0.00030136,120,"2025-09-29T03:03:10.364",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348840,1759114990394,400.0,0.00030136,120,"2025-09-29T03:03:10.394",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348841,1759114990424,1536.17,0.00030136,120,"2025-09-29T03:03:10.424",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348842,1759114990482,4162.66,0.00030136,120,"2025-09-29T03:03:10.482",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348843,1759114990513,1536.17,0.00030136,120,"2025-09-29T03:03:10.513",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348844,1759114990550,400.0,0.00030136,120,"2025-09-29T03:03:10.550",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348845,1759114990585,4162.66,0.00030136,120,"2025-09-29T03:03:10.585",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348846,1759114990619,1536.17,0.00030136,120,"2025-09-29T03:03:10.619",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348847,1759114990651,400.0,0.00030136,120,"2025-09-29T03:03:10.651",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348848,1759114990726,4162.66,0.00030136,120,"2025-09-29T03:03:10.726",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348849,1759114990765,400.0,0.00030136,120,"2025-09-29T03:03:10.765",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348850,1759114990798,400.0,0.00030136,120,"2025-09-29T03:03:10.798",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348851,1759114990829,1536.17,0.00030136,120,"2025-09-29T03:03:10.829",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348852,1759114990858,400.0,0.00030136,120,"2025-09-29T03:03:10.858",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348853,1759114990889,4162.66,0.00030136,120,"2025-09-29T03:03:10.889",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348854,1759114990931,400.0,0.00030136,120,"2025-09-29T03:03:10.931",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348855,1759114991230,400.0,0.00030136,120,"2025-09-29T03:03:11.230",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348856,1759114991261,1536.17,0.00030136,120,"2025-09-29T03:03:11.261",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348857,1759114991290,400.0,0.00030136,120,"2025-09-29T03:03:11.290",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348858,1759114991321,4162.66,0.00030136,120,"2025-09-29T03:03:11.321",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348859,1759114991359,400.0,0.00030136,120,"2025-09-29T03:03:11.359",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348860,1759114991389,400.0,0.00030136,120,"2025-09-29T03:03:11.389",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348861,1759114991419,1536.17,0.00030136,120,"2025-09-29T03:03:11.419",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348862,1759114991458,400.0,0.00030136,120,"2025-09-29T03:03:11.458",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348863,1759114991488,209.12421896,0.00030136,120,"2025-09-29T03:03:11.488",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348864,1759114991521,4162.66,0.00030136,120,"2025-09-29T03:03:11.521",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348865,1759114991551,408.82570803,0.00030136,120,"2025-09-29T03:03:11.551",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348866,1759114991604,4162.66,0.00030136,120,"2025-09-29T03:03:11.604",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348867,1759114991712,4162.66,0.00030136,120,"2025-09-29T03:03:11.712",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348868,1759114991784,622.09,0.00030136,120,"2025-09-29T03:03:11.784",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348869,1759114991869,1536.17,0.00030136,120,"2025-09-29T03:03:11.869",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348870,1759114991921,400.0,0.00030136,120,"2025-09-29T03:03:11.921",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348871,1759114991954,622.09,0.00030136,120,"2025-09-29T03:03:11.954",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348872,1759114992062,4162.66,0.00030136,120,"2025-09-29T03:03:12.062",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348873,1759114992391,1536.17,0.00030136,120,"2025-09-29T03:03:12.391",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348874,1759114992422,622.09,0.00030136,120,"2025-09-29T03:03:12.422",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348875,1759114992455,4162.66,0.00030136,120,"2025-09-29T03:03:12.455",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348876,1759114992497,400.0,0.00030136,120,"2025-09-29T03:03:12.497",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348877,1759114992533,1536.17,0.00030136,120,"2025-09-29T03:03:12.533",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348878,1759114992565,622.09,0.00030136,120,"2025-09-29T03:03:12.565",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348879,1759114992598,4162.66,0.00030136,120,"2025-09-29T03:03:12.598",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348880,1759114992638,1070.24,0.00030136,120,"2025-09-29T03:03:12.638",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348881,1759114992675,400.0,0.00030136,120,"2025-09-29T03:03:12.675",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348882,1759114992707,400.0,0.00030136,120,"2025-09-29T03:03:12.707",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348883,1759114992745,622.09,0.00030136,120,"2025-09-29T03:03:12.745",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348884,1759114992777,4162.66,0.00030136,120,"2025-09-29T03:03:12.777",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348885,1759114992813,1536.17,0.00030136,120,"2025-09-29T03:03:12.813",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348886,1759114992852,1070.24,0.00030136,120,"2025-09-29T03:03:12.852",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348887,1759114992883,400.0,0.00030136,120,"2025-09-29T03:03:12.883",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348888,1759114992918,622.09,0.00030136,120,"2025-09-29T03:03:12.918",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348889,1759114992956,4162.66,0.00030136,120,"2025-09-29T03:03:12.956",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348890,1759114992989,400.0,0.00030136,120,"2025-09-29T03:03:12.989",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348891,1759114993021,1536.35080895,0.00030136,120,"2025-09-29T03:03:13.021",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348892,1759114993057,400.0,0.00030136,120,"2025-09-29T03:03:13.057",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348893,1759114993703,1070.24,0.00030136,120,"2025-09-29T03:03:13.703",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348894,1759114994038,622.09,0.00030136,120,"2025-09-29T03:03:14.038",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348895,1759114994091,400.0,0.00030136,120,"2025-09-29T03:03:14.091",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348896,1759114994129,400.0,0.00030136,120,"2025-09-29T03:03:14.129",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348897,1759114994159,400.0,0.00030136,120,"2025-09-29T03:03:14.159",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348898,1759114994189,1070.24,0.00030136,120,"2025-09-29T03:03:14.189",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348899,1759114994224,4162.82,0.00030136,120,"2025-09-29T03:03:14.224",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348900,1759114994254,400.0,0.00030136,120,"2025-09-29T03:03:14.254",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348901,1759114994285,622.09,0.00030136,120,"2025-09-29T03:03:14.285",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348902,1759114994338,400.0,0.00030136,120,"2025-09-29T03:03:14.338",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348903,1759114994374,400.0,0.00030136,120,"2025-09-29T03:03:14.374",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348904,1759114994407,1070.24,0.00030136,120,"2025-09-29T03:03:14.407",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348905,1759114994440,400.0,0.00030136,120,"2025-09-29T03:03:14.440",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348906,1759114994476,400.0,0.00030136,120,"2025-09-29T03:03:14.476",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348907,1759114994507,622.09,0.00030136,120,"2025-09-29T03:03:14.507",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348908,1759114994553,400.0,0.00030136,120,"2025-09-29T03:03:14.553",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348909,1759114994588,1070.24,0.00030136,120,"2025-09-29T03:03:14.588",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348910,1759114994622,400.0,0.00030136,120,"2025-09-29T03:03:14.622",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348911,1759114994652,400.0,0.00030136,120,"2025-09-29T03:03:14.652",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348912,1759114994687,400.0,0.00030136,120,"2025-09-29T03:03:14.687",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348913,1759114994717,622.09,0.00030136,120,"2025-09-29T03:03:14.717",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348914,1759114994752,400.0,0.00030136,120,"2025-09-29T03:03:14.752",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348915,1759114994784,400.0,0.00030136,120,"2025-09-29T03:03:14.784",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348916,1759114994819,3908.56,0.00030136,120,"2025-09-29T03:03:14.819",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348917,1759114994856,622.09,0.00030136,120,"2025-09-29T03:03:14.856",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348918,1759114994892,400.0,0.00030136,120,"2025-09-29T03:03:14.892",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348919,1759114994925,400.0,0.00030136,120,"2025-09-29T03:03:14.925",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348920,1759114994955,400.0,0.00030136,120,"2025-09-29T03:03:14.955",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348921,1759114994986,3908.56,0.00030136,120,"2025-09-29T03:03:14.986",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348922,1759114995016,622.09,0.00030136,120,"2025-09-29T03:03:15.016",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348923,1759114995051,400.0,0.00030136,120,"2025-09-29T03:03:15.051",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348924,1759114995086,400.0,0.00030136,120,"2025-09-29T03:03:15.086",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348925,1759114995119,622.09,0.00030136,120,"2025-09-29T03:03:15.119",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348926,1759114995155,319.08461675,0.00030136,120,"2025-09-29T03:03:15.155",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348927,1759114995190,3908.56,0.00030136,120,"2025-09-29T03:03:15.190",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348928,1759114995224,400.0,0.00030136,120,"2025-09-29T03:03:15.224",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348929,1759114995255,400.0,0.00030136,120,"2025-09-29T03:03:15.255",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348930,1759114995291,1002.38,0.00030136,120,"2025-09-29T03:03:15.291",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348931,1759114995432,622.09,0.00030136,120,"2025-09-29T03:03:15.432",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348932,1759114995477,3908.56,0.00030136,120,"2025-09-29T03:03:15.477",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348933,1759114995517,400.0,0.00030136,120,"2025-09-29T03:03:15.517",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348934,1759114995550,1002.38,0.00030136,120,"2025-09-29T03:03:15.550",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348935,1759114995630,2646.35,0.00030136,120,"2025-09-29T03:03:15.630",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348936,1759114995664,622.09,0.00030136,120,"2025-09-29T03:03:15.664",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348937,1759114995703,400.0,0.00030136,120,"2025-09-29T03:03:15.703",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348938,1759114995734,3908.56,0.00030136,120,"2025-09-29T03:03:15.734",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348939,1759114995768,1002.38,0.00030136,120,"2025-09-29T03:03:15.768",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348940,1759114995800,400.0,0.00030136,120,"2025-09-29T03:03:15.800",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348941,1759114995830,400.0,0.00030136,120,"2025-09-29T03:03:15.830",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348942,1759114995874,622.09,0.00030136,120,"2025-09-29T03:03:15.874",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348943,1759114995910,2646.35,0.00030136,120,"2025-09-29T03:03:15.910",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348944,1759114995944,3908.56,0.00030136,120,"2025-09-29T03:03:15.944",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348945,1759114995976,1002.38,0.00030136,120,"2025-09-29T03:03:15.976",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348946,1759114996008,400.0,0.00030136,120,"2025-09-29T03:03:16.008",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348947,1759114996039,400.0,0.00030136,120,"2025-09-29T03:03:16.039",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348948,1759114996071,400.0,0.00030136,120,"2025-09-29T03:03:16.071",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348949,1759114996101,622.09,0.00030136,120,"2025-09-29T03:03:16.101",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348950,1759114996141,2646.35,0.00030136,120,"2025-09-29T03:03:16.141",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348951,1759114996171,3908.56,0.00030136,120,"2025-09-29T03:03:16.171",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348952,1759114996201,1002.38,0.00030136,120,"2025-09-29T03:03:16.201",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348953,1759114996232,400.0,0.00030136,120,"2025-09-29T03:03:16.232",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348954,1759114996265,400.0,0.00030136,120,"2025-09-29T03:03:16.265",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348955,1759114996296,400.0,0.00030136,120,"2025-09-29T03:03:16.296",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348956,1759114996327,622.09,0.00030136,120,"2025-09-29T03:03:16.327",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348957,1759114996362,400.0,0.00030136,120,"2025-09-29T03:03:16.362",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348958,1759114996393,2646.35,0.00030136,120,"2025-09-29T03:03:16.393",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348959,1759114996479,3908.56,0.00030136,120,"2025-09-29T03:03:16.479",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348960,1759114996584,1002.38,0.00030136,120,"2025-09-29T03:03:16.584",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348961,1759114996615,400.0,0.00030136,120,"2025-09-29T03:03:16.615",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348962,1759114996648,400.0,0.00030136,120,"2025-09-29T03:03:16.648",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348963,1759114996684,622.09,0.00030136,120,"2025-09-29T03:03:16.684",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348964,1759114996718,400.0,0.00030136,120,"2025-09-29T03:03:16.718",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348965,1759114996751,2646.35,0.00030136,120,"2025-09-29T03:03:16.751",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348966,1759114996784,3908.56,0.00030136,120,"2025-09-29T03:03:16.784",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348967,1759114996821,1002.38,0.00030136,120,"2025-09-29T03:03:16.821",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348968,1759114997093,400.0,0.00030136,120,"2025-09-29T03:03:17.093",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348969,1759114997125,489.17850375,0.00030136,120,"2025-09-29T03:03:17.125",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348970,1759114997157,400.0,0.00030136,120,"2025-09-29T03:03:17.157",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348971,1759114997188,622.09,0.00030136,120,"2025-09-29T03:03:17.188",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348972,1759114997227,2646.35,0.00030136,120,"2025-09-29T03:03:17.227",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348973,1759114997257,400.0,0.00030136,120,"2025-09-29T03:03:17.257",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348974,1759114997325,3908.56,0.00030136,120,"2025-09-29T03:03:17.325",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348975,1759114997363,1002.38,0.00030136,120,"2025-09-29T03:03:17.363",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348976,1759114997394,400.0,0.00030136,120,"2025-09-29T03:03:17.394",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348977,1759114997424,400.0,0.00030136,120,"2025-09-29T03:03:17.424",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348978,1759114997459,622.09,0.00030136,120,"2025-09-29T03:03:17.459",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348979,1759114997489,400.0,0.00030136,120,"2025-09-29T03:03:17.489",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348980,1759114997534,400.0,0.00030136,120,"2025-09-29T03:03:17.534",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348981,1759114997566,2646.35,0.00030136,120,"2025-09-29T03:03:17.566",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348982,1759114997606,3908.56,0.00030136,120,"2025-09-29T03:03:17.606",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348983,1759114997637,400.0,0.00030136,120,"2025-09-29T03:03:17.637",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348984,1759114997669,1002.38,0.00030136,120,"2025-09-29T03:03:17.669",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348985,1759114997703,400.0,0.00030136,120,"2025-09-29T03:03:17.703",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348986,1759114997747,400.0,0.00030136,120,"2025-09-29T03:03:17.747",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348987,1759114997782,2646.35,0.00030136,120,"2025-09-29T03:03:17.782",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348988,1759114997814,972.31,0.00030136,120,"2025-09-29T03:03:17.814",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348989,1759114997845,400.0,0.00030136,120,"2025-09-29T03:03:17.845",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348990,1759114997880,3908.56,0.00030136,120,"2025-09-29T03:03:17.880",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348991,1759114997916,622.09,0.00030136,120,"2025-09-29T03:03:17.916",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348992,1759114997947,400.0,0.00030136,120,"2025-09-29T03:03:17.947",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348993,1759114997978,1002.38,0.00030136,120,"2025-09-29T03:03:17.978",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348994,1759114998013,400.0,0.00030136,120,"2025-09-29T03:03:18.013",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348995,1759114998055,972.31,0.00030136,120,"2025-09-29T03:03:18.055",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348996,1759114998088,2646.35,0.00030136,120,"2025-09-29T03:03:18.088",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348997,1759114998122,400.0,0.00030136,120,"2025-09-29T03:03:18.122",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348998,1759114998157,3908.56,0.00030136,120,"2025-09-29T03:03:18.157",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388348999,1759114998189,622.09,0.00030136,120,"2025-09-29T03:03:18.189",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349000,1759114998222,1002.38,0.00030136,120,"2025-09-29T03:03:18.222",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349001,1759114998259,400.0,0.00030136,120,"2025-09-29T03:03:18.259",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349002,1759114998296,400.0,0.00030136,120,"2025-09-29T03:03:18.296",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349003,1759114998327,972.31,0.00030136,120,"2025-09-29T03:03:18.327",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349004,1759114998364,2646.35,0.00030136,120,"2025-09-29T03:03:18.364",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349005,1759114998418,3908.56,0.00030136,120,"2025-09-29T03:03:18.418",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349006,1759114998450,622.24420194,0.00030136,120,"2025-09-29T03:03:18.450",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349007,1759114998523,1002.38,0.00030136,120,"2025-09-29T03:03:18.523",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349008,1759114998554,435.1552482,0.00030136,120,"2025-09-29T03:03:18.554",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349009,1759114998589,972.31,0.00030136,120,"2025-09-29T03:03:18.589",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349010,1759114998621,2646.35,0.00030136,120,"2025-09-29T03:03:18.621",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349011,1759114998656,400.0,0.00030136,120,"2025-09-29T03:03:18.656",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349012,1759114998693,326.4873298,0.00030136,120,"2025-09-29T03:03:18.693",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349013,1759114998725,1002.38,0.00030136,120,"2025-09-29T03:03:18.725",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349014,1759114998832,972.31,0.00030136,120,"2025-09-29T03:03:18.832",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349015,1759114998886,2646.35,0.00030136,120,"2025-09-29T03:03:18.886",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349016,1759114998922,472.42997481,0.00030136,120,"2025-09-29T03:03:18.922",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349017,1759114998956,3908.56,0.00030136,120,"2025-09-29T03:03:18.956",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349018,1759114998994,1002.38,0.00030136,120,"2025-09-29T03:03:18.994",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349019,1759114999031,972.31,0.00030136,120,"2025-09-29T03:03:19.031",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349020,1759114999064,2646.35,0.00030136,120,"2025-09-29T03:03:19.064",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349021,1759114999101,1002.38,0.00030136,120,"2025-09-29T03:03:19.101",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349022,1759114999137,3908.56,0.00030136,120,"2025-09-29T03:03:19.137",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349023,1759114999169,2646.35,0.00030136,120,"2025-09-29T03:03:19.169",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349024,1759114999204,1002.38,0.00030136,120,"2025-09-29T03:03:19.204",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349025,1759114999240,3908.56,0.00030136,120,"2025-09-29T03:03:19.240",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349026,1759114999272,972.31,0.00030136,120,"2025-09-29T03:03:19.272",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349027,1759114999309,2646.35,0.00030136,120,"2025-09-29T03:03:19.309",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349028,1759114999404,1838.04,0.00030136,120,"2025-09-29T03:03:19.404",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349029,1759114999483,3908.56,0.00030136,120,"2025-09-29T03:03:19.483",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349030,1759114999514,1002.38,0.00030136,120,"2025-09-29T03:03:19.514",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349031,1759114999546,972.31,0.00030136,120,"2025-09-29T03:03:19.546",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349032,1759114999582,2646.35,0.00030136,120,"2025-09-29T03:03:19.582",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349033,1759114999614,1838.04,0.00030136,120,"2025-09-29T03:03:19.614",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349034,1759114999757,3908.56,0.00030136,120,"2025-09-29T03:03:19.757",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349035,1759114999791,1002.38,0.00030136,120,"2025-09-29T03:03:19.791",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349036,1759114999827,972.31,0.00030136,120,"2025-09-29T03:03:19.827",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349037,1759114999858,2646.35,0.00030136,120,"2025-09-29T03:03:19.858",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349038,1759114999889,1838.04,0.00030136,120,"2025-09-29T03:03:19.889",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349039,1759114999926,3908.56,0.00030136,120,"2025-09-29T03:03:19.926",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349040,1759115000191,1002.38,0.00030136,120,"2025-09-29T03:03:20.191",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349041,1759115000225,972.31,0.00030136,120,"2025-09-29T03:03:20.225",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349042,1759115000256,1838.04,0.00030136,120,"2025-09-29T03:03:20.256",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349043,1759115000290,2646.35,0.00030136,120,"2025-09-29T03:03:20.290",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349044,1759115000322,3908.56,0.00030136,120,"2025-09-29T03:03:20.322",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349045,1759115000357,1272.9,0.00030136,120,"2025-09-29T03:03:20.357",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349046,1759115000388,972.31,0.00030136,120,"2025-09-29T03:03:20.388",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349047,1759115000419,1002.38,0.00030136,120,"2025-09-29T03:03:20.419",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349048,1759115000456,3908.56,0.00030136,120,"2025-09-29T03:03:20.456",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349049,1759115000489,1838.04,0.00030136,120,"2025-09-29T03:03:20.489",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349050,1759115000525,972.31,0.00030136,120,"2025-09-29T03:03:20.525",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349051,1759115000555,1002.38,0.00030136,120,"2025-09-29T03:03:20.555",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349052,1759115000594,1838.04,0.00030136,120,"2025-09-29T03:03:20.594",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349053,1759115000626,2646.35,0.00030136,120,"2025-09-29T03:03:20.626",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349054,1759115000658,972.31,0.00030136,120,"2025-09-29T03:03:20.658",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349055,1759115000693,3908.56,0.00030136,120,"2025-09-29T03:03:20.693",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349056,1759115000725,1002.38,0.00030136,120,"2025-09-29T03:03:20.725",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349057,1759115000761,1838.04,0.00030136,120,"2025-09-29T03:03:20.761",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349058,1759115000792,972.31,0.00030136,120,"2025-09-29T03:03:20.792",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349059,1759115000826,2646.35,0.00030136,120,"2025-09-29T03:03:20.826",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349060,1759115000857,1002.38,0.00030136,120,"2025-09-29T03:03:20.857",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349061,1759115000889,3908.73668872,0.00030136,120,"2025-09-29T03:03:20.889",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349062,1759115000926,1838.04,0.00030136,120,"2025-09-29T03:03:20.926",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349063,1759115000957,972.31,0.00030136,120,"2025-09-29T03:03:20.957",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349064,1759115000998,2646.35,0.00030136,120,"2025-09-29T03:03:20.998",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349065,1759115001039,1002.39695832,0.00030136,120,"2025-09-29T03:03:21.039",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349066,1759115001077,1838.04,0.00030136,120,"2025-09-29T03:03:21.077",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349067,1759115001108,972.31,0.00030136,120,"2025-09-29T03:03:21.108",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349068,1759115001139,2646.35,0.00030136,120,"2025-09-29T03:03:21.139",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349069,1759115001270,972.31,0.00030136,120,"2025-09-29T03:03:21.270",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349070,1759115001303,517.97,0.00030136,120,"2025-09-29T03:03:21.303",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349071,1759115001353,1838.04,0.00030136,120,"2025-09-29T03:03:21.353",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349072,1759115001384,1272.9,0.00030136,120,"2025-09-29T03:03:21.384",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349073,1759115001415,2646.35,0.00030136,120,"2025-09-29T03:03:21.415",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349074,1759115001446,1642.16,0.00030136,120,"2025-09-29T03:03:21.446",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349075,1759115001486,517.97,0.00030136,120,"2025-09-29T03:03:21.486",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349076,1759115001518,972.31,0.00030136,120,"2025-09-29T03:03:21.518",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349077,1759115001559,1838.04,0.00030136,120,"2025-09-29T03:03:21.559",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349078,1759115001590,2646.54719056,0.00030136,120,"2025-09-29T03:03:21.590",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349079,1759115001733,1642.16,0.00030136,120,"2025-09-29T03:03:21.733",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349080,1759115001769,1272.9,0.00030136,120,"2025-09-29T03:03:21.769",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349081,1759115001800,400.0,0.00030136,120,"2025-09-29T03:03:21.800",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349082,1759115001835,517.97,0.00030136,120,"2025-09-29T03:03:21.835",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349083,1759115001865,972.31,0.00030136,120,"2025-09-29T03:03:21.865",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349084,1759115001896,1838.04,0.00030136,120,"2025-09-29T03:03:21.896",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349085,1759115001931,1642.16,0.00030136,120,"2025-09-29T03:03:21.931",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349086,1759115001963,532.47173614,0.00030136,120,"2025-09-29T03:03:21.963",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349087,1759115001998,517.97,0.00030136,120,"2025-09-29T03:03:21.998",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349088,1759115002028,972.31,0.00030136,120,"2025-09-29T03:03:22.028",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349089,1759115002059,1272.9,0.00030136,120,"2025-09-29T03:03:22.059",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349090,1759115002187,1838.04,0.00030136,120,"2025-09-29T03:03:22.187",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349091,1759115002238,1642.16,0.00030136,120,"2025-09-29T03:03:22.238",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349092,1759115002272,2766.09,0.00030136,120,"2025-09-29T03:03:22.272",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349093,1759115002305,972.31,0.00030136,120,"2025-09-29T03:03:22.305",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349094,1759115002340,517.97,0.00030136,120,"2025-09-29T03:03:22.340",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349095,1759115002374,1642.16,0.00030136,120,"2025-09-29T03:03:22.374",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349096,1759115002406,1838.04,0.00030136,120,"2025-09-29T03:03:22.406",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349097,1759115002441,400.0,0.00030136,120,"2025-09-29T03:03:22.441",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349098,1759115002476,1272.9,0.00030136,120,"2025-09-29T03:03:22.476",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349099,1759115002511,972.31,0.00030136,120,"2025-09-29T03:03:22.511",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349100,1759115002553,517.97,0.00030136,120,"2025-09-29T03:03:22.553",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349101,1759115002588,2766.09,0.00030136,120,"2025-09-29T03:03:22.588",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349102,1759115002619,2054.78,0.00030136,120,"2025-09-29T03:03:22.619",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349103,1759115002651,3046.67,0.00030136,120,"2025-09-29T03:03:22.651",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349104,1759115002686,1642.16,0.00030136,120,"2025-09-29T03:03:22.686",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349105,1759115002716,1838.04,0.00030136,120,"2025-09-29T03:03:22.716",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349106,1759115002746,400.0,0.00030136,120,"2025-09-29T03:03:22.746",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349107,1759115002789,972.31,0.00030136,120,"2025-09-29T03:03:22.789",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349108,1759115002820,1272.9,0.00030136,120,"2025-09-29T03:03:22.820",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349109,1759115002850,2766.09,0.00030136,120,"2025-09-29T03:03:22.850",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349110,1759115002883,3046.67,0.00030136,120,"2025-09-29T03:03:22.883",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349111,1759115002914,517.97,0.00030136,120,"2025-09-29T03:03:22.914",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349112,1759115002944,1642.16,0.00030136,120,"2025-09-29T03:03:22.944",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349113,1759115002977,2054.78,0.00030136,120,"2025-09-29T03:03:22.977",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349114,1759115003263,1838.04,0.00030136,120,"2025-09-29T03:03:23.263",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349115,1759115003302,400.0,0.00030136,120,"2025-09-29T03:03:23.302",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349116,1759115003334,2766.09,0.00030136,120,"2025-09-29T03:03:23.334",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349117,1759115003369,972.53149587,0.00030136,120,"2025-09-29T03:03:23.369",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349118,1759115003401,1272.9,0.00030136,120,"2025-09-29T03:03:23.401",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349119,1759115003432,3046.67,0.00030136,120,"2025-09-29T03:03:23.432",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349120,1759115003465,1642.16,0.00030136,120,"2025-09-29T03:03:23.465",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349121,1759115003502,2054.78,0.00030136,120,"2025-09-29T03:03:23.502",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349122,1759115003534,1838.04,0.00030136,120,"2025-09-29T03:03:23.534",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349123,1759115003571,517.97,0.00030136,120,"2025-09-29T03:03:23.571",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349124,1759115003602,400.0,0.00030136,120,"2025-09-29T03:03:23.602",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349125,1759115003651,2766.09,0.00030136,120,"2025-09-29T03:03:23.651",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349126,1759115003689,3046.67,0.00030136,120,"2025-09-29T03:03:23.689",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349127,1759115004435,1642.16,0.00030136,120,"2025-09-29T03:03:24.435",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349128,1759115004475,1272.9,0.00030136,120,"2025-09-29T03:03:24.475",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349129,1759115004512,489.32245533,0.00030136,120,"2025-09-29T03:03:24.512",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349130,1759115004545,1838.04,0.00030136,120,"2025-09-29T03:03:24.545",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349131,1759115004579,2766.09,0.00030136,120,"2025-09-29T03:03:24.579",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349132,1759115004610,517.97,0.00030136,120,"2025-09-29T03:03:24.610",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349133,1759115004642,2054.78,0.00030136,120,"2025-09-29T03:03:24.642",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349134,1759115004687,3046.67,0.00030136,120,"2025-09-29T03:03:24.687",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349135,1759115004739,1789.22,0.00030136,120,"2025-09-29T03:03:24.739",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349136,1759115004796,1642.16,0.00030136,120,"2025-09-29T03:03:24.796",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349137,1759115004853,1272.9,0.00030136,120,"2025-09-29T03:03:24.853",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349138,1759115004885,517.97,0.00030136,120,"2025-09-29T03:03:24.885",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349139,1759115004915,2766.09,0.00030136,120,"2025-09-29T03:03:24.915",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349140,1759115004951,1838.04,0.00030136,120,"2025-09-29T03:03:24.951",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349141,1759115004991,3046.67,0.00030136,120,"2025-09-29T03:03:24.991",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349142,1759115005024,1789.22,0.00030136,120,"2025-09-29T03:03:25.024",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349143,1759115005057,2054.78,0.00030136,120,"2025-09-29T03:03:25.057",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349144,1759115005095,1642.16,0.00030136,120,"2025-09-29T03:03:25.095",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349145,1759115005127,2766.09,0.00030136,120,"2025-09-29T03:03:25.127",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349146,1759115005161,1272.9,0.00030136,120,"2025-09-29T03:03:25.161",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349147,1759115005194,3046.67,0.00030136,120,"2025-09-29T03:03:25.194",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349148,1759115005231,1838.04,0.00030136,120,"2025-09-29T03:03:25.231",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349149,1759115005273,1789.22,0.00030136,120,"2025-09-29T03:03:25.273",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349150,1759115005310,1642.16,0.00030136,120,"2025-09-29T03:03:25.310",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349151,1759115005342,2766.09,0.00030136,120,"2025-09-29T03:03:25.342",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349152,1759115005372,3046.67,0.00030136,120,"2025-09-29T03:03:25.372",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349153,1759115005408,1789.22,0.00030136,120,"2025-09-29T03:03:25.408",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349154,1759115005453,1838.04,0.00030136,120,"2025-09-29T03:03:25.453",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349155,1759115005486,2054.78,0.00030136,120,"2025-09-29T03:03:25.486",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349156,1759115005562,1272.9,0.00030136,120,"2025-09-29T03:03:25.562",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349157,1759115005598,2766.09,0.00030136,120,"2025-09-29T03:03:25.598",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349158,1759115005633,1642.16,0.00030136,120,"2025-09-29T03:03:25.633",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349159,1759115005672,3046.67,0.00030136,120,"2025-09-29T03:03:25.672",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349160,1759115006145,1789.22,0.00030136,120,"2025-09-29T03:03:26.145",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349161,1759115006188,2054.78,0.00030136,120,"2025-09-29T03:03:26.188",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349162,1759115006224,1838.04,0.00030136,120,"2025-09-29T03:03:26.224",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349163,1759115006256,2766.09,0.00030136,120,"2025-09-29T03:03:26.256",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349164,1759115006288,1642.16,0.00030136,120,"2025-09-29T03:03:26.288",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349165,1759115006329,3046.67,0.00030136,120,"2025-09-29T03:03:26.329",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349166,1759115006361,1272.9,0.00030136,120,"2025-09-29T03:03:26.361",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349167,1759115006519,1789.22,0.00030136,120,"2025-09-29T03:03:26.519",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349168,1759115006576,1838.04,0.00030136,120,"2025-09-29T03:03:26.576",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349169,1759115006616,2054.78,0.00030136,120,"2025-09-29T03:03:26.616",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349170,1759115006651,1642.16,0.00030136,120,"2025-09-29T03:03:26.651",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349171,1759115006689,3046.67,0.00030136,120,"2025-09-29T03:03:26.689",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349172,1759115006724,2766.09,0.00030136,120,"2025-09-29T03:03:26.724",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349173,1759115006760,1789.22,0.00030136,120,"2025-09-29T03:03:26.760",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349174,1759115006801,1272.9,0.00030136,120,"2025-09-29T03:03:26.801",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349175,1759115006838,1838.26300515,0.00030136,120,"2025-09-29T03:03:26.838",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349176,1759115006871,1642.16,0.00030136,120,"2025-09-29T03:03:26.871",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349177,1759115006906,3046.67,0.00030136,120,"2025-09-29T03:03:26.906",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349178,1759115006938,2054.78,0.00030136,120,"2025-09-29T03:03:26.938",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349179,1759115006976,1789.22,0.00030136,120,"2025-09-29T03:03:26.976",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349180,1759115007022,671.14,0.00030136,120,"2025-09-29T03:03:27.022",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349181,1759115007056,1642.16,0.00030136,120,"2025-09-29T03:03:27.056",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349182,1759115007094,2766.09,0.00030136,120,"2025-09-29T03:03:27.094",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349183,1759115007127,1272.9,0.00030136,120,"2025-09-29T03:03:27.127",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349184,1759115007161,3046.67,0.00030136,120,"2025-09-29T03:03:27.161",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349185,1759115007198,2054.78,0.00030136,120,"2025-09-29T03:03:27.198",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349186,1759115007236,1642.16,0.00030136,120,"2025-09-29T03:03:27.236",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349187,1759115007315,2766.09,0.00030136,120,"2025-09-29T03:03:27.315",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349188,1759115007410,671.14,0.00030136,120,"2025-09-29T03:03:27.410",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349189,1759115007462,3046.67,0.00030136,120,"2025-09-29T03:03:27.462",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349190,1759115007497,1789.22,0.00030136,120,"2025-09-29T03:03:27.497",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349191,1759115007532,1272.9,0.00030136,120,"2025-09-29T03:03:27.532",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349192,1759115007575,2054.78,0.00030136,120,"2025-09-29T03:03:27.575",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349193,1759115007609,1642.16,0.00030136,120,"2025-09-29T03:03:27.609",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349194,1759115007642,2766.09,0.00030136,120,"2025-09-29T03:03:27.642",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349195,1759115007677,671.14,0.00030136,120,"2025-09-29T03:03:27.677",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349196,1759115007711,517.97,0.00030136,120,"2025-09-29T03:03:27.711",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349197,1759115007745,3046.67,0.00030136,120,"2025-09-29T03:03:27.745",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349198,1759115007790,1272.9,0.00030136,120,"2025-09-29T03:03:27.790",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349199,1759115007827,2054.78,0.00030136,120,"2025-09-29T03:03:27.827",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349200,1759115007864,2766.09,0.00030136,120,"2025-09-29T03:03:27.864",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349201,1759115007898,1789.22,0.00030136,120,"2025-09-29T03:03:27.898",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349202,1759115007937,400.0,0.00030136,120,"2025-09-29T03:03:27.937",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349203,1759115007976,517.97,0.00030136,120,"2025-09-29T03:03:27.976",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349204,1759115008010,3046.67,0.00030136,120,"2025-09-29T03:03:28.010",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349205,1759115008052,1642.16,0.00030136,120,"2025-09-29T03:03:28.052",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349206,1759115008092,2766.09,0.00030136,120,"2025-09-29T03:03:28.092",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349207,1759115008132,1789.22,0.00030136,120,"2025-09-29T03:03:28.132",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349208,1759115008170,517.97,0.00030136,120,"2025-09-29T03:03:28.170",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349209,1759115008206,3046.67,0.00030136,120,"2025-09-29T03:03:28.206",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349210,1759115008244,400.0,0.00030136,120,"2025-09-29T03:03:28.244",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349211,1759115008374,1642.16,0.00030136,120,"2025-09-29T03:03:28.374",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349212,1759115008413,671.14,0.00030136,120,"2025-09-29T03:03:28.413",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349213,1759115008453,2054.78,0.00030136,120,"2025-09-29T03:03:28.453",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349214,1759115008489,2766.09,0.00030136,120,"2025-09-29T03:03:28.489",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349215,1759115008568,517.97,0.00030136,120,"2025-09-29T03:03:28.568",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349216,1759115008602,3046.67,0.00030136,120,"2025-09-29T03:03:28.602",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349217,1759115008636,1272.9,0.00030136,120,"2025-09-29T03:03:28.636",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349218,1759115008671,400.0,0.00030136,120,"2025-09-29T03:03:28.671",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349219,1759115008705,1789.22,0.00030136,120,"2025-09-29T03:03:28.705",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349220,1759115008752,1642.16,0.00030136,120,"2025-09-29T03:03:28.752",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349221,1759115008794,2766.09,0.00030136,120,"2025-09-29T03:03:28.794",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349222,1759115008827,400.0,0.00030136,120,"2025-09-29T03:03:28.827",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349223,1759115008860,671.14,0.00030136,120,"2025-09-29T03:03:28.860",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349224,1759115008894,2054.78,0.00030136,120,"2025-09-29T03:03:28.894",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349225,1759115008928,3046.67,0.00030136,120,"2025-09-29T03:03:28.928",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349226,1759115008963,400.0,0.00030136,120,"2025-09-29T03:03:28.963",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349227,1759115009001,1642.16,0.00030136,120,"2025-09-29T03:03:29.001",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349228,1759115009034,517.97,0.00030136,120,"2025-09-29T03:03:29.034",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349229,1759115009068,1272.9,0.00030136,120,"2025-09-29T03:03:29.068",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349230,1759115009115,1789.22,0.00030136,120,"2025-09-29T03:03:29.115",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349231,1759115009148,400.0,0.00030136,120,"2025-09-29T03:03:29.148",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349232,1759115009183,2766.09,0.00030136,120,"2025-09-29T03:03:29.183",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349233,1759115009218,3046.67,0.00030136,120,"2025-09-29T03:03:29.218",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349234,1759115009558,400.0,0.00030136,120,"2025-09-29T03:03:29.558",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349235,1759115009591,2054.78,0.00030136,120,"2025-09-29T03:03:29.591",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349236,1759115009623,671.14,0.00030136,120,"2025-09-29T03:03:29.623",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349237,1759115009659,1642.35304227,0.00030136,120,"2025-09-29T03:03:29.659",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349238,1759115009695,517.97,0.00030136,120,"2025-09-29T03:03:29.695",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349239,1759115009738,400.0,0.00030136,120,"2025-09-29T03:03:29.738",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349240,1759115009772,1272.9,0.00030136,120,"2025-09-29T03:03:29.772",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349241,1759115009804,1789.22,0.00030136,120,"2025-09-29T03:03:29.804",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349242,1759115009841,2766.09,0.00030136,120,"2025-09-29T03:03:29.841",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349243,1759115009873,3046.67,0.00030136,120,"2025-09-29T03:03:29.873",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349244,1759115009906,400.0,0.00030136,120,"2025-09-29T03:03:29.906",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349245,1759115009940,517.97,0.00030136,120,"2025-09-29T03:03:29.940",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349246,1759115009975,2054.78,0.00030136,120,"2025-09-29T03:03:29.975",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349247,1759115010013,1789.22,0.00030136,120,"2025-09-29T03:03:30.013",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349248,1759115010046,671.14,0.00030136,120,"2025-09-29T03:03:30.046",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349249,1759115010081,2766.09,0.00030136,120,"2025-09-29T03:03:30.081",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349250,1759115010113,3046.67,0.00030136,120,"2025-09-29T03:03:30.113",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349251,1759115010146,400.0,0.00030136,120,"2025-09-29T03:03:30.146",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349252,1759115010177,400.0,0.00030136,120,"2025-09-29T03:03:30.177",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349253,1759115010254,517.97,0.00030136,120,"2025-09-29T03:03:30.254",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349254,1759115010364,1272.9,0.00030136,120,"2025-09-29T03:03:30.364",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349255,1759115010437,1789.22,0.00030136,120,"2025-09-29T03:03:30.437",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349256,1759115010541,400.0,0.00030136,120,"2025-09-29T03:03:30.541",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349257,1759115010586,2766.09,0.00030136,120,"2025-09-29T03:03:30.586",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349258,1759115010626,517.97,0.00030136,120,"2025-09-29T03:03:30.626",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349259,1759115010675,400.0,0.00030136,120,"2025-09-29T03:03:30.675",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349260,1759115010716,2054.78,0.00030136,120,"2025-09-29T03:03:30.716",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349261,1759115010749,1789.22,0.00030136,120,"2025-09-29T03:03:30.749",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349262,1759115010790,3046.67,0.00030136,120,"2025-09-29T03:03:30.790",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349263,1759115010828,2766.10326733,0.00030136,120,"2025-09-29T03:03:30.828",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349264,1759115010942,400.0,0.00030136,120,"2025-09-29T03:03:30.942",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349265,1759115011024,671.14,0.00030136,120,"2025-09-29T03:03:31.024",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349266,1759115011068,517.97,0.00030136,120,"2025-09-29T03:03:31.068",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349267,1759115011117,1272.9,0.00030136,120,"2025-09-29T03:03:31.117",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349268,1759115011152,400.0,0.00030136,120,"2025-09-29T03:03:31.152",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349269,1759115011186,400.0,0.00030136,120,"2025-09-29T03:03:31.186",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349270,1759115011224,504.87,0.00030136,120,"2025-09-29T03:03:31.224",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349271,1759115011260,1789.22,0.00030136,120,"2025-09-29T03:03:31.260",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349272,1759115011295,3046.73227809,0.00030136,120,"2025-09-29T03:03:31.295",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349273,1759115011335,1082.13,0.00030136,120,"2025-09-29T03:03:31.335",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349274,1759115011370,2054.78,0.00030136,120,"2025-09-29T03:03:31.370",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349275,1759115011405,400.0,0.00030136,120,"2025-09-29T03:03:31.405",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349276,1759115011452,517.97,0.00030136,120,"2025-09-29T03:03:31.452",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349277,1759115011500,671.14,0.00030136,120,"2025-09-29T03:03:31.500",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349278,1759115011539,387.92035153,0.00030136,120,"2025-09-29T03:03:31.539",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349279,1759115011609,504.87,0.00030136,120,"2025-09-29T03:03:31.609",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349280,1759115011645,1789.22,0.00030136,120,"2025-09-29T03:03:31.645",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349281,1759115011689,400.0,0.00030136,120,"2025-09-29T03:03:31.689",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349282,1759115011727,1082.13,0.00030136,120,"2025-09-29T03:03:31.727",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349283,1759115011768,1272.9,0.00030136,120,"2025-09-29T03:03:31.768",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349284,1759115011804,2054.78,0.00030136,120,"2025-09-29T03:03:31.804",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349285,1759115011840,400.0,0.00030136,120,"2025-09-29T03:03:31.840",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349286,1759115011885,517.97,0.00030136,120,"2025-09-29T03:03:31.885",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349287,1759115011934,504.87,0.00030136,120,"2025-09-29T03:03:31.934",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349288,1759115011971,671.14,0.00030136,120,"2025-09-29T03:03:31.971",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349289,1759115012006,1082.13,0.00030136,120,"2025-09-29T03:03:32.006",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349290,1759115012041,400.0,0.00030136,120,"2025-09-29T03:03:32.041",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349291,1759115012087,400.0,0.00030136,120,"2025-09-29T03:03:32.087",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349292,1759115012124,517.97,0.00030136,120,"2025-09-29T03:03:32.124",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349293,1759115012162,1272.9,0.00030136,120,"2025-09-29T03:03:32.162",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349294,1759115012240,2054.78,0.00030136,120,"2025-09-29T03:03:32.240",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349295,1759115012312,504.87,0.00030136,120,"2025-09-29T03:03:32.312",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349296,1759115012357,1789.22,0.00030136,120,"2025-09-29T03:03:32.357",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349297,1759115012432,400.0,0.00030136,120,"2025-09-29T03:03:32.432",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349298,1759115012469,1082.13,0.00030136,120,"2025-09-29T03:03:32.469",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349299,1759115012511,1393.48,0.00030136,120,"2025-09-29T03:03:32.511",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349300,1759115012554,1425.2,0.00030136,120,"2025-09-29T03:03:32.554",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349301,1759115012589,671.14,0.00030136,120,"2025-09-29T03:03:32.589",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349302,1759115012625,518.08454296,0.00030136,120,"2025-09-29T03:03:32.625",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349303,1759115012660,306.10763238,0.00030136,120,"2025-09-29T03:03:32.660",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349304,1759115012708,1273.07607992,0.00030136,120,"2025-09-29T03:03:32.708",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349305,1759115012744,504.87,0.00030136,120,"2025-09-29T03:03:32.744",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349306,1759115013164,2054.78,0.00030136,120,"2025-09-29T03:03:33.164",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349307,1759115013199,390.7,0.00030136,120,"2025-09-29T03:03:33.199",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349308,1759115013233,1082.13,0.00030136,120,"2025-09-29T03:03:33.233",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349309,1759115013266,1789.22,0.00030136,120,"2025-09-29T03:03:33.266",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349310,1759115013301,1393.48,0.00030136,120,"2025-09-29T03:03:33.301",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349311,1759115013335,1425.2,0.00030136,120,"2025-09-29T03:03:33.335",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349312,1759115013383,671.14,0.00030136,120,"2025-09-29T03:03:33.383",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349313,1759115013416,1082.13,0.00030136,120,"2025-09-29T03:03:33.416",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349314,1759115013452,1789.22,0.00030136,120,"2025-09-29T03:03:33.452",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349315,1759115013483,2054.78,0.00030136,120,"2025-09-29T03:03:33.483",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349316,1759115013515,1425.2,0.00030136,120,"2025-09-29T03:03:33.515",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349317,1759115013546,1393.48,0.00030136,120,"2025-09-29T03:03:33.546",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349318,1759115013591,504.87,0.00030136,120,"2025-09-29T03:03:33.591",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349319,1759115013642,1082.13,0.00030136,120,"2025-09-29T03:03:33.642",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349320,1759115013683,400.0,0.00030136,120,"2025-09-29T03:03:33.683",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349321,1759115013717,671.14,0.00030136,120,"2025-09-29T03:03:33.717",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349322,1759115013756,1789.22,0.00030136,120,"2025-09-29T03:03:33.756",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349323,1759115013791,1425.2,0.00030136,120,"2025-09-29T03:03:33.791",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349324,1759115013823,1393.48,0.00030136,120,"2025-09-29T03:03:33.823",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349325,1759115013859,504.87,0.00030136,120,"2025-09-29T03:03:33.859",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349326,1759115013891,2054.78,0.00030136,120,"2025-09-29T03:03:33.891",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349327,1759115013927,1082.13,0.00030136,120,"2025-09-29T03:03:33.927",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349328,1759115013980,400.0,0.00030136,120,"2025-09-29T03:03:33.980",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349329,1759115014018,1393.48,0.00030136,120,"2025-09-29T03:03:34.018",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349330,1759115014049,1789.27212612,0.00030136,120,"2025-09-29T03:03:34.049",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349331,1759115014084,1425.2,0.00030136,120,"2025-09-29T03:03:34.084",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349332,1759115014117,671.14,0.00030136,120,"2025-09-29T03:03:34.117",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349333,1759115014153,504.87,0.00030136,120,"2025-09-29T03:03:34.153",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349334,1759115014184,2320.51,0.00030136,120,"2025-09-29T03:03:34.184",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349335,1759115014224,1082.13,0.00030136,120,"2025-09-29T03:03:34.224",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349336,1759115014256,2054.78198585,0.00030136,120,"2025-09-29T03:03:34.256",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349337,1759115014297,400.0,0.00030136,120,"2025-09-29T03:03:34.297",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349338,1759115014337,1393.48,0.00030136,120,"2025-09-29T03:03:34.337",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349339,1759115014385,1425.2,0.00030136,120,"2025-09-29T03:03:34.385",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349340,1759115014417,504.87,0.00030136,120,"2025-09-29T03:03:34.417",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349341,1759115015079,1082.13,0.00030136,120,"2025-09-29T03:03:35.079",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349342,1759115015123,2320.51,0.00030136,120,"2025-09-29T03:03:35.123",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349343,1759115015155,400.0,0.00030136,120,"2025-09-29T03:03:35.155",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349344,1759115015205,1393.48,0.00030136,120,"2025-09-29T03:03:35.205",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349345,1759115015238,1425.2,0.00030136,120,"2025-09-29T03:03:35.238",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349346,1759115015270,504.87,0.00030136,120,"2025-09-29T03:03:35.270",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349347,1759115015311,1082.13,0.00030136,120,"2025-09-29T03:03:35.311",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349348,1759115015347,2320.51,0.00030136,120,"2025-09-29T03:03:35.347",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349349,1759115015378,400.0,0.00030136,120,"2025-09-29T03:03:35.378",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349350,1759115015413,671.14,0.00030136,120,"2025-09-29T03:03:35.413",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349351,1759115015445,1393.48,0.00030136,120,"2025-09-29T03:03:35.445",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349352,1759115015476,1199.91478382,0.00030136,120,"2025-09-29T03:03:35.476",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349353,1759115034471,156.85,8.347e-05,2,"2025-09-29T03:03:54.471",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349354,1759115034866,156.85,9.106e-05,2,"2025-09-29T03:03:54.866",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349355,1759115035448,156.85,9.864e-05,2,"2025-09-29T03:03:55.448",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349356,1759115035596,156.85,0.00010623,2,"2025-09-29T03:03:55.596",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349357,1759115035712,156.85,0.00011382,2,"2025-09-29T03:03:55.712",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349358,1759115036538,156.85,0.00012141,2,"2025-09-29T03:03:56.538",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349359,1759115036605,156.85,0.000129,2,"2025-09-29T03:03:56.605",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349360,1759115036742,156.85,0.00013658,2,"2025-09-29T03:03:56.742",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349361,1759115036824,156.85,0.00014417,2,"2025-09-29T03:03:56.824",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349362,1759115063605,-152.0,0.00015176,2,"2025-09-29T03:04:23.605",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349363,1759115077907,222.87,0.00021,120,"2025-09-29T03:04:37.907",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349364,1759115093599,159.0,0.000245,30,"2025-09-29T03:04:53.599",0.00033945,58.57,0.9207648934638549,3068490131.7590127]
[388349365,1759115113490,159.0,0.000245,30,"2025-09-29T03:05:13.490",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349366,1759115139592,159.0,0.000245,30,"2025-09-29T03:05:39.592",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349367,1759115173055,159.0,0.000148,2,"2025-09-29T03:06:13.055",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349368,1759115189129,159.0,0.000148,2,"2025-09-29T03:06:29.129",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349369,1759115190071,159.0,0.000148,2,"2025-09-29T03:06:30.071",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349370,1759115190340,159.0,0.000148,2,"2025-09-29T03:06:30.340",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349371,1759115193690,159.0,0.000148,2,"2025-09-29T03:06:33.690",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349372,1759115193932,159.0,0.000148,2,"2025-09-29T03:06:33.932",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349373,1759115203577,159.0,0.000148,2,"2025-09-29T03:06:43.577",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349374,1759115203928,159.0,0.000148,2,"2025-09-29T03:06:43.928",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349375,1759115204593,159.0,0.000148,2,"2025-09-29T03:06:44.593",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349377,1759115207155,159.0,0.000148,2,"2025-09-29T03:06:47.155",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349378,1759115207579,159.0,0.000148,2,"2025-09-29T03:06:47.579",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349381,1759115231957,159.0,0.000245,30,"2025-09-29T03:07:11.957",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349382,1759115232339,159.0,0.000245,30,"2025-09-29T03:07:12.339",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349383,1759115255575,159.0,0.000148,2,"2025-09-29T03:07:35.575",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349384,1759115256195,159.0,0.000148,2,"2025-09-29T03:07:36.195",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349390,1759115349606,944.05,0.000245,30,"2025-09-29T03:09:09.606",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349398,1759115408587,160.0,0.000148,3,"2025-09-29T03:10:08.587",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349399,1759115410266,160.0,0.000148,3,"2025-09-29T03:10:10.266",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349401,1759115424795,160.0,0.00015,3,"2025-09-29T03:10:24.795",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349402,1759115426450,160.0,0.00015,3,"2025-09-29T03:10:26.450",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349403,1759115430291,160.0,0.00015,4,"2025-09-29T03:10:30.291",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349404,1759115431485,160.0,0.00015,4,"2025-09-29T03:10:31.485",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349464,1759115434640,-4.85,0.00015176,2,"2025-09-29T03:10:34.640",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349465,1759115434650,-156.85,0.00015935,2,"2025-09-29T03:10:34.650",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349466,1759115434660,-156.85,0.00016693,2,"2025-09-29T03:10:34.660",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349467,1759115434669,-250.0,0.00016693,2,"2025-09-29T03:10:34.669",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349468,1759115434679,-666.0,0.00016703,3,"2025-09-29T03:10:34.679",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349469,1759115434688,-157.4,0.00016797,2,"2025-09-29T03:10:34.688",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349470,1759115434698,-496.91,0.00016955,2,"2025-09-29T03:10:34.698",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349471,1759115434708,-478.24631084,0.00016955,2,"2025-09-29T03:10:34.708",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349472,1759115434718,-250.0,0.00017,2,"2025-09-29T03:10:34.718",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349473,1759115434727,-278.0,0.00017,2,"2025-09-29T03:10:34.727",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349474,1759115434737,-233.0,0.00017028,2,"2025-09-29T03:10:34.737",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349475,1759115434747,-189.0,0.00017237,2,"2025-09-29T03:10:34.747",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349476,1759115434758,-280.0,0.00017244,2,"2025-09-29T03:10:34.758",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349477,1759115434767,-300.0,0.00017244,2,"2025-09-29T03:10:34.767",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349478,1759115434777,-1200.0,0.00017244,2,"2025-09-29T03:10:34.777",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349479,1759115434787,-300.0,0.00017244,2,"2025-09-29T03:10:34.787",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349480,1759115434797,-207.12,0.00017245,2,"2025-09-29T03:10:34.797",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349481,1759115434807,-1231.63,0.00017245,2,"2025-09-29T03:10:34.807",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349482,1759115434816,-9999.99,0.00017245,2,"2025-09-29T03:10:34.816",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349483,1759115434825,-999.99,0.00017245,2,"2025-09-29T03:10:34.825",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349484,1759115434836,-250.0,0.0001725,2,"2025-09-29T03:10:34.836",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349485,1759115434846,-1000.0,0.00017355,2,"2025-09-29T03:10:34.846",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349486,1759115434856,-189.0,0.00017367,2,"2025-09-29T03:10:34.856",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349487,1759115434866,-168.73,0.00017387,2,"2025-09-29T03:10:34.866",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349488,1759115434875,-308.40781291,0.00017397,2,"2025-09-29T03:10:34.875",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349489,1759115434884,-152.912115,0.00017398,2,"2025-09-29T03:10:34.884",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349490,1759115434895,-847.10128882,0.00017398,2,"2025-09-29T03:10:34.895",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349491,1759115434907,-7413.02943357,0.00017398,2,"2025-09-29T03:10:34.907",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349492,1759115434917,-239.84119403,0.00017398,2,"2025-09-29T03:10:34.917",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349493,1759115434927,-8565.75555911,0.00017453,2,"2025-09-29T03:10:34.927",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349494,1759115434938,-189.0,0.00017494,2,"2025-09-29T03:10:34.938",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349495,1759115434948,-698.95927667,0.000175,2,"2025-09-29T03:10:34.948",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349496,1759115434959,-1608.97009877,0.00017508,2,"2025-09-29T03:10:34.959",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349497,1759115434969,-300.0,0.000176,6,"2025-09-29T03:10:34.969",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349498,1759115434979,-717.50908939,0.00017607,2,"2025-09-29T03:10:34.979",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349499,1759115434989,-277.8986,0.00017607,2,"2025-09-29T03:10:34.989",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349500,1759115434999,-2124.7378,0.00017607,2,"2025-09-29T03:10:34.999",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349501,1759115435009,-2500.0,0.00017607,2,"2025-09-29T03:10:35.009",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349502,1759115435018,-6997.155,0.00017607,2,"2025-09-29T03:10:35.018",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349503,1759115435027,-391.0,0.00017625,2,"2025-09-29T03:10:35.027",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349504,1759115435037,-500.0,0.00017631,2,"2025-09-29T03:10:35.037",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349505,1759115435047,-500.0,0.00017631,2,"2025-09-29T03:10:35.047",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349506,1759115435056,-500.0,0.00017631,2,"2025-09-29T03:10:35.056",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349507,1759115435066,-500.0,0.00017631,2,"2025-09-29T03:10:35.066",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349508,1759115435075,-187.40121328,0.00017631,2,"2025-09-29T03:10:35.075",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349509,1759115435085,-151.0,0.00017631,2,"2025-09-29T03:10:35.085",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349510,1759115435095,-151.0,0.00017631,2,"2025-09-29T03:10:35.095",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349511,1759115435104,-151.0,0.00017631,2,"2025-09-29T03:10:35.104",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349512,1759115435114,-151.0,0.00017631,2,"2025-09-29T03:10:35.114",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349513,1759115435127,-151.0,0.00017631,2,"2025-09-29T03:10:35.127",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349514,1759115435137,-151.0,0.00017631,2,"2025-09-29T03:10:35.137",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349515,1759115435147,-151.0,0.00017631,2,"2025-09-29T03:10:35.147",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349516,1759115435157,-151.0,0.00017631,2,"2025-09-29T03:10:35.157",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349517,1759115435167,-151.0,0.00017631,2,"2025-09-29T03:10:35.167",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349518,1759115435177,-247.64981845,0.00017631,2,"2025-09-29T03:10:35.177",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349519,1759115435186,-322.6107,0.00017631,2,"2025-09-29T03:10:35.186",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349520,1759115435197,-189.0,0.0001764,2,"2025-09-29T03:10:35.197",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349521,1759115435206,-391.0,0.00017642,2,"2025-09-29T03:10:35.206",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349522,1759115435215,-600.0,0.000177,6,"2025-09-29T03:10:35.215",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349523,1759115435226,-474.44399431,0.00017736,2,"2025-09-29T03:10:35.226",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349524,1759115435235,-189.0,0.0001775,2,"2025-09-29T03:10:35.235",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349525,1759115435245,-900.0,0.000178,6,"2025-09-29T03:10:35.245",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349526,1759115435254,-496.91,0.00017803,2,"2025-09-29T03:10:35.254",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349527,1759115435264,-189.0,0.00017804,2,"2025-09-29T03:10:35.264",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349528,1759115435274,-168.0,0.00017807,2,"2025-09-29T03:10:35.274",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349529,1759115435284,-250.0,0.00017862,2,"2025-09-29T03:10:35.284",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349530,1759115435293,-1200.0,0.000179,6,"2025-09-29T03:10:35.293",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349531,1759115435303,-5686.34425835,0.0001797,2,"2025-09-29T03:10:35.303",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349532,1759115435313,-674.48908287,0.00018003,2,"2025-09-29T03:10:35.313",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349533,1759115435324,-345.01432091,0.00018003,2,"2025-09-29T03:10:35.324",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349534,1759115435334,-5686.34425826,0.0001804,2,"2025-09-29T03:10:35.334",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349535,1759115435344,-300.0,0.00018049,2,"2025-09-29T03:10:35.344",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349536,1759115435355,-471.65,0.00018082,2,"2025-09-29T03:10:35.355",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349537,1759115435365,-1041.11,0.00018082,2,"2025-09-29T03:10:35.365",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349538,1759115435374,-806.23,0.00018082,2,"2025-09-29T03:10:35.374",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349539,1759115435384,-195.04,0.00018091,2,"2025-09-29T03:10:35.384",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349540,1759115435393,-195.04,0.00018091,2,"2025-09-29T03:10:35.393",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349541,1759115435403,-151.0,0.00018098,2,"2025-09-29T03:10:35.403",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349542,1759115435413,-180.40481695,0.000181,2,"2025-09-29T03:10:35.413",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349543,1759115435423,-323.60622872,0.000181,2,"2025-09-29T03:10:35.423",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349544,1759115435432,-500.0,0.000181,2,"2025-09-29T03:10:35.432",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349545,1759115435442,-456.34765242,0.000181,2,"2025-09-29T03:10:35.442",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349546,1759115435453,-500.0,0.000181,2,"2025-09-29T03:10:35.453",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349547,1759115435462,-195.19156676,0.000181,2,"2025-09-29T03:10:35.462",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349548,1759115435472,-500.0,0.000181,2,"2025-09-29T03:10:35.472",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349549,1759115435481,-145832.81111158,0.00018101,2,"2025-09-29T03:10:35.481",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388349550,1759115435493,-556.8968615,0.00018101,2,"2025-09-29T03:10:35.493",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350045,1759115443254,-45625.13372692,0.00018101,2,"2025-09-29T03:10:43.254",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350047,1759115443264,-168.0,0.00018103,2,"2025-09-29T03:10:43.264",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350049,1759115443274,-5686.34425826,0.0001811,2,"2025-09-29T03:10:43.274",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350051,1759115443283,-2469.82493593,0.00018112,2,"2025-09-29T03:10:43.283",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350053,1759115443292,-345.01432087,0.00018147,2,"2025-09-29T03:10:43.292",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350055,1759115443301,-814.0,0.00018177,2,"2025-09-29T03:10:43.301",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350057,1759115443310,-273.0,0.0001818,2,"2025-09-29T03:10:43.310",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350059,1759115443319,-5686.34425826,0.0001818,2,"2025-09-29T03:10:43.319",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350061,1759115443328,-887.50793781,0.00018184,2,"2025-09-29T03:10:43.328",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350063,1759115443337,-728.0,0.00018195,2,"2025-09-29T03:10:43.337",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350065,1759115443346,-4113.0,0.00018195,2,"2025-09-29T03:10:43.346",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350067,1759115443356,-6232.0,0.00018195,2,"2025-09-29T03:10:43.356",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350069,1759115443365,-16912.0,0.00018195,2,"2025-09-29T03:10:43.365",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350071,1759115443375,-825.94,0.000182,2,"2025-09-29T03:10:43.375",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350073,1759115443384,-825.94,0.000182,2,"2025-09-29T03:10:43.384",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350075,1759115443394,-825.94,0.000182,2,"2025-09-29T03:10:43.394",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350077,1759115443403,-825.94,0.000182,2,"2025-09-29T03:10:43.403",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350079,1759115443412,-825.94,0.000182,2,"2025-09-29T03:10:43.412",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350081,1759115443422,-1891.51,0.000182,2,"2025-09-29T03:10:43.422",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350083,1759115443431,-1891.51,0.000182,2,"2025-09-29T03:10:43.431",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350085,1759115443440,-1891.51,0.000182,2,"2025-09-29T03:10:43.440",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350087,1759115443450,-1891.51,0.000182,2,"2025-09-29T03:10:43.450",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350089,1759115443460,-1891.51,0.000182,2,"2025-09-29T03:10:43.460",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350090,1759115443470,-674.48908283,0.00018203,2,"2025-09-29T03:10:43.470",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350092,1759115443479,-195.04,0.0001822,2,"2025-09-29T03:10:43.479",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350094,1759115443489,-1209.94339,0.0001823,2,"2025-09-29T03:10:43.489",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350096,1759115443500,-700.0,0.00018239,2,"2025-09-29T03:10:43.500",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350098,1759115443509,-2186.722,0.00018247,2,"2025-09-29T03:10:43.509",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350101,1759115443519,-177.121,0.00018247,2,"2025-09-29T03:10:43.519",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350103,1759115443529,-5686.34425826,0.0001825,2,"2025-09-29T03:10:43.529",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350105,1759115443538,-262.32172238,0.00018251,2,"2025-09-29T03:10:43.538",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350107,1759115443548,-345.01432087,0.00018292,2,"2025-09-29T03:10:43.548",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350109,1759115443557,-5495.96015906,0.00018292,2,"2025-09-29T03:10:43.557",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350111,1759115443566,-1504.1163354,0.00018297,7,"2025-09-29T03:10:43.566",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350113,1759115443575,-31881.21367012,0.00018307,2,"2025-09-29T03:10:43.575",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350115,1759115443584,-195.04,0.0001831,2,"2025-09-29T03:10:43.584",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350117,1759115443595,-5686.34425826,0.0001832,2,"2025-09-29T03:10:43.595",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350119,1759115443605,-159.11228853,0.00018325,2,"2025-09-29T03:10:43.605",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350121,1759115443614,-1313.32082827,0.00018325,2,"2025-09-29T03:10:43.614",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350123,1759115443624,-412.16586188,0.00018325,2,"2025-09-29T03:10:43.624",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350125,1759115443633,-1264.43098636,0.00018325,2,"2025-09-29T03:10:43.633",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350127,1759115443642,-3717.0,0.00018338,2,"2025-09-29T03:10:43.642",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350129,1759115443651,-31881.21367009,0.0001834,2,"2025-09-29T03:10:43.651",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350130,1759115443660,-31881.21367009,0.00018372,2,"2025-09-29T03:10:43.660",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350132,1759115443670,-352.0,0.00018381,2,"2025-09-29T03:10:43.670",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350134,1759115443679,-5686.34425826,0.0001839,2,"2025-09-29T03:10:43.679",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350136,1759115443688,-195.04,0.0001839,2,"2025-09-29T03:10:43.688",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350139,1759115443698,-197825.78607563,0.00018392,2,"2025-09-29T03:10:43.698",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350140,1759115443708,-2075.72892824,0.00018399,2,"2025-09-29T03:10:43.708",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350142,1759115443717,-2000.0,0.000184,2,"2025-09-29T03:10:43.717",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350145,1759115443726,-674.48908283,0.00018402,2,"2025-09-29T03:10:43.726",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350147,1759115443736,-31881.21367009,0.00018405,2,"2025-09-29T03:10:43.736",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350149,1759115443745,-29311.44087401,0.00018408,2,"2025-09-29T03:10:43.745",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350151,1759115443755,-184.25783007,0.00018409,2,"2025-09-29T03:10:43.755",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350153,1759115443764,-277.51307112,0.00018416,2,"2025-09-29T03:10:43.764",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350155,1759115443774,-10931.5108738,0.00018418,2,"2025-09-29T03:10:43.774",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350157,1759115443783,-306.70279572,0.00018419,2,"2025-09-29T03:10:43.783",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350159,1759115443793,-964.3801832,0.00018419,2,"2025-09-29T03:10:43.793",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350161,1759115443803,-151.0,0.00018419,2,"2025-09-29T03:10:43.803",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350163,1759115443812,-151.0,0.00018419,2,"2025-09-29T03:10:43.812",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350165,1759115443822,-160.570024,0.00018419,2,"2025-09-29T03:10:43.822",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350167,1759115443835,-151.0,0.00018419,2,"2025-09-29T03:10:43.835",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350169,1759115443844,-275.24593,0.00018419,2,"2025-09-29T03:10:43.844",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350171,1759115443853,-152.926492,0.00018419,2,"2025-09-29T03:10:43.853",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350172,1759115443862,-420.693641,0.00018419,2,"2025-09-29T03:10:43.862",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350174,1759115443874,-2071.100836,0.00018419,2,"2025-09-29T03:10:43.874",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350176,1759115443883,-420.693641,0.00018419,2,"2025-09-29T03:10:43.883",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350178,1759115443893,-2071.100836,0.00018419,2,"2025-09-29T03:10:43.893",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350181,1759115443904,-420.693641,0.00018419,2,"2025-09-29T03:10:43.904",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350183,1759115443913,-2071.100836,0.00018419,2,"2025-09-29T03:10:43.913",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350184,1759115443922,-420.693641,0.00018419,2,"2025-09-29T03:10:43.922",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350187,1759115443932,-2071.100836,0.00018419,2,"2025-09-29T03:10:43.932",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350188,1759115443942,-151.0,0.00018419,2,"2025-09-29T03:10:43.942",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350191,1759115443952,-151.0,0.00018419,2,"2025-09-29T03:10:43.952",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350193,1759115443961,-202.799742,0.00018419,2,"2025-09-29T03:10:43.961",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350194,1759115443970,-151.0,0.00018419,2,"2025-09-29T03:10:43.970",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350197,1759115443979,-202.799742,0.00018419,2,"2025-09-29T03:10:43.979",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350199,1759115443989,-151.0,0.00018419,2,"2025-09-29T03:10:43.989",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350200,1759115443999,-202.799742,0.00018419,2,"2025-09-29T03:10:43.999",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350203,1759115444009,-202.799742,0.00018419,2,"2025-09-29T03:10:44.009",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350205,1759115444018,-151.0,0.00018419,2,"2025-09-29T03:10:44.018",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350206,1759115444028,-151.0,0.00018419,2,"2025-09-29T03:10:44.028",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350208,1759115444037,-151.0,0.00018419,2,"2025-09-29T03:10:44.037",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350210,1759115444046,-151.0,0.00018419,2,"2025-09-29T03:10:44.046",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350212,1759115444056,-406.043013,0.00018419,2,"2025-09-29T03:10:44.056",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350214,1759115444065,-406.043013,0.00018419,2,"2025-09-29T03:10:44.065",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350216,1759115444075,-151.0,0.00018419,2,"2025-09-29T03:10:44.075",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350218,1759115444084,-406.043013,0.00018419,2,"2025-09-29T03:10:44.084",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350220,1759115444094,-151.0,0.00018419,2,"2025-09-29T03:10:44.094",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350223,1759115444105,-406.043013,0.00018419,2,"2025-09-29T03:10:44.105",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350224,1759115444114,-159.510502,0.00018419,2,"2025-09-29T03:10:44.114",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350226,1759115444123,-151.0,0.00018419,2,"2025-09-29T03:10:44.123",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350228,1759115444132,-151.0,0.00018419,2,"2025-09-29T03:10:44.132",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350230,1759115444142,-282.308196,0.00018419,2,"2025-09-29T03:10:44.142",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350232,1759115444151,-151.0,0.00018419,2,"2025-09-29T03:10:44.151",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350234,1759115444160,-151.0,0.00018419,2,"2025-09-29T03:10:44.160",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350236,1759115444170,-151.0,0.00018419,2,"2025-09-29T03:10:44.170",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350238,1759115444180,-151.0,0.00018419,2,"2025-09-29T03:10:44.180",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350240,1759115444189,-151.0,0.00018419,2,"2025-09-29T03:10:44.189",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350242,1759115444199,-162.278206,0.00018419,2,"2025-09-29T03:10:44.199",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350245,1759115444209,-162.278206,0.00018419,2,"2025-09-29T03:10:44.209",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350247,1759115444218,-162.278206,0.00018419,2,"2025-09-29T03:10:44.218",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350249,1759115444227,-162.278206,0.00018419,2,"2025-09-29T03:10:44.227",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350251,1759115444238,-151.0,0.00018419,2,"2025-09-29T03:10:44.238",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350253,1759115444246,-151.0,0.00018419,2,"2025-09-29T03:10:44.246",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350255,1759115444255,-151.0,0.00018419,2,"2025-09-29T03:10:44.255",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350257,1759115444264,-151.0,0.00018419,2,"2025-09-29T03:10:44.264",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350259,1759115444276,-151.0,0.00018419,2,"2025-09-29T03:10:44.276",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350261,1759115444285,-286.336906,0.00018419,2,"2025-09-29T03:10:44.285",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350263,1759115444294,-158.290488,0.00018419,2,"2025-09-29T03:10:44.294",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350265,1759115444303,-151.0,0.00018419,2,"2025-09-29T03:10:44.303",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350267,1759115444312,-151.0,0.00018419,2,"2025-09-29T03:10:44.312",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350269,1759115444321,-151.0,0.00018419,2,"2025-09-29T03:10:44.321",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350271,1759115444330,-151.0,0.00018419,2,"2025-09-29T03:10:44.330",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350273,1759115444339,-151.0,0.00018419,2,"2025-09-29T03:10:44.339",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350275,1759115444349,-151.0,0.00018419,2,"2025-09-29T03:10:44.349",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350277,1759115444358,-151.0,0.00018419,2,"2025-09-29T03:10:44.358",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350279,1759115444367,-151.0,0.00018419,2,"2025-09-29T03:10:44.367",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350281,1759115444376,-151.0,0.00018419,2,"2025-09-29T03:10:44.376",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350283,1759115444386,-151.0,0.00018419,2,"2025-09-29T03:10:44.386",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350285,1759115444395,-151.723525,0.00018419,2,"2025-09-29T03:10:44.395",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350287,1759115444404,-151.0,0.00018419,2,"2025-09-29T03:10:44.404",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350289,1759115444414,-151.0,0.00018419,2,"2025-09-29T03:10:44.414",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350291,1759115444424,-151.0,0.00018419,2,"2025-09-29T03:10:44.424",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350292,1759115444433,-151.0,0.00018419,2,"2025-09-29T03:10:44.433",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350294,1759115444443,-359.986321,0.00018419,2,"2025-09-29T03:10:44.443",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350296,1759115444452,-359.986321,0.00018419,2,"2025-09-29T03:10:44.452",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350298,1759115444461,-151.0,0.00018419,2,"2025-09-29T03:10:44.461",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350300,1759115444470,-359.986321,0.00018419,2,"2025-09-29T03:10:44.470",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350302,1759115444480,-359.986321,0.00018419,2,"2025-09-29T03:10:44.480",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350304,1759115444489,-151.0,0.00018419,2,"2025-09-29T03:10:44.489",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350306,1759115444498,-151.0,0.00018419,2,"2025-09-29T03:10:44.498",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350308,1759115444509,-151.0,0.00018419,2,"2025-09-29T03:10:44.509",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350311,1759115444519,-151.0,0.00018419,2,"2025-09-29T03:10:44.519",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350312,1759115444528,-151.0,0.00018419,2,"2025-09-29T03:10:44.528",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350316,1759115444552,-151.0,0.00018419,2,"2025-09-29T03:10:44.552",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350318,1759115444563,-372.552961,0.00018419,2,"2025-09-29T03:10:44.563",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350320,1759115444573,-151.0,0.00018419,2,"2025-09-29T03:10:44.573",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350322,1759115444583,-372.552961,0.00018419,2,"2025-09-29T03:10:44.583",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350324,1759115444593,-151.0,0.00018419,2,"2025-09-29T03:10:44.593",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350326,1759115444603,-372.552961,0.00018419,2,"2025-09-29T03:10:44.603",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350328,1759115444612,-151.0,0.00018419,2,"2025-09-29T03:10:44.612",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350329,1759115444622,-151.0,0.00018419,2,"2025-09-29T03:10:44.622",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350330,1759115444632,-151.0,0.00018419,2,"2025-09-29T03:10:44.632",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350331,1759115444642,-372.552961,0.00018419,2,"2025-09-29T03:10:44.642",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350332,1759115444652,-151.0,0.00018419,2,"2025-09-29T03:10:44.652",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350333,1759115444662,-151.0,0.00018419,2,"2025-09-29T03:10:44.662",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350336,1759115444672,-151.0,0.00018419,2,"2025-09-29T03:10:44.672",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350338,1759115444682,-151.0,0.00018419,2,"2025-09-29T03:10:44.682",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350340,1759115444692,-151.0,0.00018419,2,"2025-09-29T03:10:44.692",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350342,1759115444704,-151.0,0.00018419,2,"2025-09-29T03:10:44.704",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350344,1759115444714,-153.391159,0.00018419,2,"2025-09-29T03:10:44.714",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350346,1759115444724,-156.186034,0.00018419,2,"2025-09-29T03:10:44.724",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350348,1759115444734,-151.0,0.00018419,2,"2025-09-29T03:10:44.734",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350350,1759115444744,-151.0,0.00018419,2,"2025-09-29T03:10:44.744",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350352,1759115444755,-151.0,0.00018419,2,"2025-09-29T03:10:44.755",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350354,1759115444764,-151.0,0.00018419,2,"2025-09-29T03:10:44.764",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350356,1759115444774,-240.728178,0.00018419,2,"2025-09-29T03:10:44.774",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350358,1759115444783,-151.0,0.00018419,2,"2025-09-29T03:10:44.783",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350360,1759115444795,-240.728178,0.00018419,2,"2025-09-29T03:10:44.795",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350363,1759115444805,-240.728178,0.00018419,2,"2025-09-29T03:10:44.805",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350365,1759115444815,-240.728178,0.00018419,2,"2025-09-29T03:10:44.815",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350367,1759115444824,-151.0,0.00018419,2,"2025-09-29T03:10:44.824",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350369,1759115444834,-153.497431,0.00018419,2,"2025-09-29T03:10:44.834",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350371,1759115444854,-151.0,0.00018419,2,"2025-09-29T03:10:44.854",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350373,1759115444866,-151.0,0.00018419,2,"2025-09-29T03:10:44.866",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350375,1759115444877,-151.0,0.00018419,2,"2025-09-29T03:10:44.877",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350377,1759115444887,-151.0,0.00018419,2,"2025-09-29T03:10:44.887",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350379,1759115444896,-151.0,0.00018419,2,"2025-09-29T03:10:44.896",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350381,1759115444907,-151.0,0.00018419,2,"2025-09-29T03:10:44.907",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350383,1759115444917,-151.0,0.00018419,2,"2025-09-29T03:10:44.917",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350385,1759115444927,-151.0,0.00018419,2,"2025-09-29T03:10:44.927",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350388,1759115444943,-151.0,0.00018419,2,"2025-09-29T03:10:44.943",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350390,1759115444953,-793.74,0.00018419,2,"2025-09-29T03:10:44.953",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350392,1759115444963,-151.0,0.00018419,2,"2025-09-29T03:10:44.963",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350395,1759115444973,-151.0,0.00018419,2,"2025-09-29T03:10:44.973",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350397,1759115444983,-151.0,0.00018419,2,"2025-09-29T03:10:44.983",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350399,1759115444993,-151.0,0.00018419,2,"2025-09-29T03:10:44.993",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350401,1759115445004,-151.0,0.00018419,2,"2025-09-29T03:10:45.004",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350403,1759115445016,-151.0,0.00018419,2,"2025-09-29T03:10:45.016",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350405,1759115445026,-235.461669,0.00018419,2,"2025-09-29T03:10:45.026",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350407,1759115445036,-151.0,0.00018419,2,"2025-09-29T03:10:45.036",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350410,1759115445047,-151.0,0.00018419,2,"2025-09-29T03:10:45.047",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350412,1759115445057,-151.0,0.00018419,2,"2025-09-29T03:10:45.057",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350414,1759115445067,-294.031267,0.00018419,2,"2025-09-29T03:10:45.067",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350416,1759115445078,-151.0,0.00018419,2,"2025-09-29T03:10:45.078",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350418,1759115445087,-151.0,0.00018419,2,"2025-09-29T03:10:45.087",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350420,1759115445097,-151.0,0.00018419,2,"2025-09-29T03:10:45.097",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350422,1759115445108,-254.214689,0.00018419,2,"2025-09-29T03:10:45.108",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350424,1759115445118,-151.0,0.00018419,2,"2025-09-29T03:10:45.118",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350427,1759115445129,-151.0,0.00018419,2,"2025-09-29T03:10:45.129",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350429,1759115445139,-151.0,0.00018419,2,"2025-09-29T03:10:45.139",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350431,1759115445149,-151.0,0.00018419,2,"2025-09-29T03:10:45.149",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350433,1759115445159,-151.0,0.00018419,2,"2025-09-29T03:10:45.159",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350435,1759115445169,-243.066624,0.00018419,2,"2025-09-29T03:10:45.169",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350437,1759115445179,-154.56576,0.00018419,2,"2025-09-29T03:10:45.179",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350439,1759115445189,-152.341896,0.00018419,2,"2025-09-29T03:10:45.189",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350441,1759115445200,-151.0,0.00018419,2,"2025-09-29T03:10:45.200",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350443,1759115445210,-151.0,0.00018419,2,"2025-09-29T03:10:45.210",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350445,1759115445220,-151.0,0.00018419,2,"2025-09-29T03:10:45.220",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350448,1759115445231,-151.0,0.00018419,2,"2025-09-29T03:10:45.231",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350450,1759115445241,-151.0,0.00018419,2,"2025-09-29T03:10:45.241",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350452,1759115445252,-151.0,0.00018419,2,"2025-09-29T03:10:45.252",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350454,1759115445262,-151.0,0.00018419,2,"2025-09-29T03:10:45.262",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350456,1759115445273,-151.0,0.00018419,2,"2025-09-29T03:10:45.273",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350458,1759115445283,-151.0,0.00018419,2,"2025-09-29T03:10:45.283",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350460,1759115445294,-151.0,0.00018419,2,"2025-09-29T03:10:45.294",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350462,1759115445304,-151.0,0.00018419,2,"2025-09-29T03:10:45.304",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350464,1759115445314,-151.0,0.00018419,2,"2025-09-29T03:10:45.314",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350467,1759115445334,-151.0,0.00018419,2,"2025-09-29T03:10:45.334",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350469,1759115445345,-151.0,0.00018419,2,"2025-09-29T03:10:45.345",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350472,1759115445355,-151.0,0.00018419,2,"2025-09-29T03:10:45.355",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350474,1759115445366,-151.0,0.00018419,2,"2025-09-29T03:10:45.366",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350476,1759115445376,-151.0,0.00018419,2,"2025-09-29T03:10:45.376",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350478,1759115445386,-151.0,0.00018419,2,"2025-09-29T03:10:45.386",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350480,1759115445397,-235.844153,0.00018419,2,"2025-09-29T03:10:45.397",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350482,1759115445407,-151.0,0.00018419,2,"2025-09-29T03:10:45.407",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350484,1759115445418,-151.0,0.00018419,2,"2025-09-29T03:10:45.418",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350486,1759115445428,-151.0,0.00018419,2,"2025-09-29T03:10:45.428",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350489,1759115445439,-157.913091,0.00018419,2,"2025-09-29T03:10:45.439",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350491,1759115445449,-151.0,0.00018419,2,"2025-09-29T03:10:45.449",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350493,1759115445459,-151.0,0.00018419,2,"2025-09-29T03:10:45.459",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350495,1759115445470,-151.0,0.00018419,2,"2025-09-29T03:10:45.470",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350497,1759115445480,-151.0,0.00018419,2,"2025-09-29T03:10:45.480",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350499,1759115445490,-151.0,0.00018419,2,"2025-09-29T03:10:45.490",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350501,1759115445499,-151.0,0.00018419,2,"2025-09-29T03:10:45.499",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350503,1759115445510,-211.210183,0.00018419,2,"2025-09-29T03:10:45.510",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350505,1759115445520,-175.02568,0.00018419,2,"2025-09-29T03:10:45.520",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350507,1759115445529,-403.673954,0.00018419,2,"2025-09-29T03:10:45.529",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350509,1759115445540,-403.673954,0.00018419,2,"2025-09-29T03:10:45.540",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350511,1759115445550,-403.673954,0.00018419,2,"2025-09-29T03:10:45.550",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350513,1759115445559,-151.0,0.00018419,2,"2025-09-29T03:10:45.559",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350515,1759115445570,-151.0,0.00018419,2,"2025-09-29T03:10:45.570",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350518,1759115445580,-403.673954,0.00018419,2,"2025-09-29T03:10:45.580",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350520,1759115445591,-151.0,0.00018419,2,"2025-09-29T03:10:45.591",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350522,1759115445601,-403.673954,0.00018419,2,"2025-09-29T03:10:45.601",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350524,1759115445611,-151.0,0.00018419,2,"2025-09-29T03:10:45.611",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350526,1759115445622,-403.673954,0.00018419,2,"2025-09-29T03:10:45.622",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350528,1759115445631,-403.673954,0.00018419,2,"2025-09-29T03:10:45.631",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350530,1759115445642,-376.764623,0.00018419,2,"2025-09-29T03:10:45.642",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350532,1759115445652,-403.673954,0.00018419,2,"2025-09-29T03:10:45.652",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350534,1759115445662,-376.764623,0.00018419,2,"2025-09-29T03:10:45.662",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350537,1759115445673,-376.764623,0.00018419,2,"2025-09-29T03:10:45.673",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350539,1759115445684,-376.764623,0.00018419,2,"2025-09-29T03:10:45.684",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350541,1759115445694,-151.0,0.00018419,2,"2025-09-29T03:10:45.694",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350543,1759115445704,-151.0,0.00018419,2,"2025-09-29T03:10:45.704",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350546,1759115445714,-201.475229,0.00018419,2,"2025-09-29T03:10:45.714",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350548,1759115445729,-376.764623,0.00018419,2,"2025-09-29T03:10:45.729",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350550,1759115445739,-376.764623,0.00018419,2,"2025-09-29T03:10:45.739",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350552,1759115445749,-376.764623,0.00018419,2,"2025-09-29T03:10:45.749",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350554,1759115445759,-376.764623,0.00018419,2,"2025-09-29T03:10:45.759",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350556,1759115445770,-152.517493,0.00018419,2,"2025-09-29T03:10:45.770",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350558,1759115445781,-151.0,0.00018419,2,"2025-09-29T03:10:45.781",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350560,1759115445791,-253.768099,0.00018419,2,"2025-09-29T03:10:45.791",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350563,1759115445801,-151.0,0.00018419,2,"2025-09-29T03:10:45.801",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350565,1759115445812,-151.0,0.00018419,2,"2025-09-29T03:10:45.812",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350567,1759115445822,-151.0,0.00018419,2,"2025-09-29T03:10:45.822",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350569,1759115445836,-151.0,0.00018419,2,"2025-09-29T03:10:45.836",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350571,1759115445846,-151.0,0.00018419,2,"2025-09-29T03:10:45.846",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350573,1759115445857,-151.0,0.00018419,2,"2025-09-29T03:10:45.857",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350575,1759115445867,-151.0,0.00018419,2,"2025-09-29T03:10:45.867",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350577,1759115445878,-151.0,0.00018419,2,"2025-09-29T03:10:45.878",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350580,1759115445888,-151.0,0.00018419,2,"2025-09-29T03:10:45.888",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350582,1759115445897,-151.0,0.00018419,2,"2025-09-29T03:10:45.897",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350584,1759115445916,-151.0,0.00018419,2,"2025-09-29T03:10:45.916",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350586,1759115445927,-151.0,0.00018419,2,"2025-09-29T03:10:45.927",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350588,1759115445937,-151.0,0.00018419,2,"2025-09-29T03:10:45.937",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350590,1759115445947,-151.0,0.00018419,2,"2025-09-29T03:10:45.947",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350592,1759115445957,-151.0,0.00018419,2,"2025-09-29T03:10:45.957",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350594,1759115445968,-151.0,0.00018419,2,"2025-09-29T03:10:45.968",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350597,1759115445978,-151.0,0.00018419,2,"2025-09-29T03:10:45.978",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350600,1759115445988,-151.409799,0.00018419,2,"2025-09-29T03:10:45.988",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350602,1759115445998,-151.0,0.00018419,2,"2025-09-29T03:10:45.998",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350604,1759115446008,-151.0,0.00018419,2,"2025-09-29T03:10:46.008",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350606,1759115446018,-151.0,0.00018419,2,"2025-09-29T03:10:46.018",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350608,1759115446030,-221.304985,0.00018419,2,"2025-09-29T03:10:46.030",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350610,1759115446044,-151.0,0.00018419,2,"2025-09-29T03:10:46.044",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350613,1759115446054,-297.967149,0.00018419,2,"2025-09-29T03:10:46.054",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350615,1759115446064,-151.0,0.00018419,2,"2025-09-29T03:10:46.064",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350617,1759115446074,-151.0,0.00018419,2,"2025-09-29T03:10:46.074",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350619,1759115446084,-151.0,0.00018419,2,"2025-09-29T03:10:46.084",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350621,1759115446095,-151.0,0.00018419,2,"2025-09-29T03:10:46.095",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350623,1759115446105,-151.0,0.00018419,2,"2025-09-29T03:10:46.105",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350625,1759115446118,-151.0,0.00018419,2,"2025-09-29T03:10:46.118",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350627,1759115446128,-151.0,0.00018419,2,"2025-09-29T03:10:46.128",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350629,1759115446138,-151.0,0.00018419,2,"2025-09-29T03:10:46.138",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350631,1759115446149,-171.948824,0.00018419,2,"2025-09-29T03:10:46.149",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350634,1759115446159,-171.948824,0.00018419,2,"2025-09-29T03:10:46.159",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350636,1759115446169,-151.0,0.00018419,2,"2025-09-29T03:10:46.169",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350638,1759115446180,-171.948824,0.00018419,2,"2025-09-29T03:10:46.180",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350640,1759115446190,-151.0,0.00018419,2,"2025-09-29T03:10:46.190",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350642,1759115446201,-171.948824,0.00018419,2,"2025-09-29T03:10:46.201",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350644,1759115446211,-151.0,0.00018419,2,"2025-09-29T03:10:46.211",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350646,1759115446222,-171.948824,0.00018419,2,"2025-09-29T03:10:46.222",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350648,1759115446234,-171.948824,0.00018419,2,"2025-09-29T03:10:46.234",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350650,1759115446243,-354.877316,0.00018419,2,"2025-09-29T03:10:46.243",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350653,1759115446254,-354.877316,0.00018419,2,"2025-09-29T03:10:46.254",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350655,1759115446265,-298.094505,0.00018419,2,"2025-09-29T03:10:46.265",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350657,1759115446275,-171.948824,0.00018419,2,"2025-09-29T03:10:46.275",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350659,1759115446286,-171.948824,0.00018419,2,"2025-09-29T03:10:46.286",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350661,1759115446296,-298.094505,0.00018419,2,"2025-09-29T03:10:46.296",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350663,1759115446306,-354.877316,0.00018419,2,"2025-09-29T03:10:46.306",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350665,1759115446317,-354.877316,0.00018419,2,"2025-09-29T03:10:46.317",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350667,1759115446327,-298.094505,0.00018419,2,"2025-09-29T03:10:46.327",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350669,1759115446337,-298.094505,0.00018419,2,"2025-09-29T03:10:46.337",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350671,1759115446349,-354.877316,0.00018419,2,"2025-09-29T03:10:46.349",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350673,1759115446359,-354.877316,0.00018419,2,"2025-09-29T03:10:46.359",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350676,1759115446369,-298.094505,0.00018419,2,"2025-09-29T03:10:46.369",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350678,1759115446379,-354.877316,0.00018419,2,"2025-09-29T03:10:46.379",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350680,1759115446390,-298.094505,0.00018419,2,"2025-09-29T03:10:46.390",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350682,1759115446400,-354.877316,0.00018419,2,"2025-09-29T03:10:46.400",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350684,1759115446409,-298.094505,0.00018419,2,"2025-09-29T03:10:46.409",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350686,1759115446419,-298.094505,0.00018419,2,"2025-09-29T03:10:46.419",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350688,1759115446429,-152.554788,0.00018419,2,"2025-09-29T03:10:46.429",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350690,1759115446439,-151.0,0.00018419,2,"2025-09-29T03:10:46.439",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350692,1759115446450,-151.0,0.00018419,2,"2025-09-29T03:10:46.450",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350694,1759115446461,-151.0,0.00018419,2,"2025-09-29T03:10:46.461",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350696,1759115446472,-151.0,0.00018419,2,"2025-09-29T03:10:46.472",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350698,1759115446482,-151.0,0.00018419,2,"2025-09-29T03:10:46.482",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350701,1759115446493,-151.0,0.00018419,2,"2025-09-29T03:10:46.493",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350703,1759115446504,-557.222882,0.00018419,2,"2025-09-29T03:10:46.504",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350705,1759115446514,-151.0,0.00018419,2,"2025-09-29T03:10:46.514",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350707,1759115446525,-151.0,0.00018419,2,"2025-09-29T03:10:46.525",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350709,1759115446535,-557.222882,0.00018419,2,"2025-09-29T03:10:46.535",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350711,1759115446545,-557.222882,0.00018419,2,"2025-09-29T03:10:46.545",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350713,1759115446555,-557.222882,0.00018419,2,"2025-09-29T03:10:46.555",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350715,1759115446565,-557.222882,0.00018419,2,"2025-09-29T03:10:46.565",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350717,1759115446576,-152.326903,0.00018419,2,"2025-09-29T03:10:46.576",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350719,1759115446587,-557.222882,0.00018419,2,"2025-09-29T03:10:46.587",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350721,1759115446596,-557.222882,0.00018419,2,"2025-09-29T03:10:46.596",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350723,1759115446606,-557.222882,0.00018419,2,"2025-09-29T03:10:46.606",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350726,1759115446617,-12000.0,0.00018419,2,"2025-09-29T03:10:46.617",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350728,1759115446627,-12000.0,0.00018419,2,"2025-09-29T03:10:46.627",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350730,1759115446637,-151.0,0.00018419,2,"2025-09-29T03:10:46.637",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350732,1759115446647,-12000.0,0.00018419,2,"2025-09-29T03:10:46.647",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350734,1759115446656,-151.0,0.00018419,2,"2025-09-29T03:10:46.656",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350736,1759115446666,-181.906958,0.00018419,2,"2025-09-29T03:10:46.666",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350738,1759115446676,-12000.0,0.00018419,2,"2025-09-29T03:10:46.676",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350740,1759115446686,-181.906958,0.00018419,2,"2025-09-29T03:10:46.686",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350742,1759115446696,-638.51723,0.00018419,2,"2025-09-29T03:10:46.696",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350744,1759115446706,-4554.548274,0.00018419,2,"2025-09-29T03:10:46.706",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350746,1759115446716,-181.906958,0.00018419,2,"2025-09-29T03:10:46.716",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350748,1759115446726,-638.51723,0.00018419,2,"2025-09-29T03:10:46.726",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350750,1759115446736,-151.0,0.00018419,2,"2025-09-29T03:10:46.736",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350752,1759115446747,-151.0,0.00018419,2,"2025-09-29T03:10:46.747",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350754,1759115446758,-181.906958,0.00018419,2,"2025-09-29T03:10:46.758",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350756,1759115446768,-638.51723,0.00018419,2,"2025-09-29T03:10:46.768",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350759,1759115446779,-391.869974,0.00018419,2,"2025-09-29T03:10:46.779",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350763,1759115446812,-220.372922,0.00018419,2,"2025-09-29T03:10:46.812",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350765,1759115446826,-638.51723,0.00018419,2,"2025-09-29T03:10:46.826",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350768,1759115446838,-391.869974,0.00018419,2,"2025-09-29T03:10:46.838",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350770,1759115446850,-194.63488,0.00018419,2,"2025-09-29T03:10:46.850",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350772,1759115446862,-220.372922,0.00018419,2,"2025-09-29T03:10:46.862",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350774,1759115446874,-151.0,0.00018419,2,"2025-09-29T03:10:46.874",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350776,1759115446886,-391.869974,0.00018419,2,"2025-09-29T03:10:46.886",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350778,1759115446898,-194.63488,0.00018419,2,"2025-09-29T03:10:46.898",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350781,1759115446911,-175.449245,0.00018419,2,"2025-09-29T03:10:46.911",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350783,1759115446923,-220.372922,0.00018419,2,"2025-09-29T03:10:46.923",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350785,1759115446934,-786.979178,0.00018419,2,"2025-09-29T03:10:46.934",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350787,1759115446946,-151.0,0.00018419,2,"2025-09-29T03:10:46.946",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350789,1759115446958,-391.869974,0.00018419,2,"2025-09-29T03:10:46.958",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350792,1759115446971,-194.63488,0.00018419,2,"2025-09-29T03:10:46.971",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350794,1759115446982,-220.372922,0.00018419,2,"2025-09-29T03:10:46.982",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350796,1759115446994,-786.979178,0.00018419,2,"2025-09-29T03:10:46.994",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350798,1759115447005,-151.0,0.00018419,2,"2025-09-29T03:10:47.005",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350801,1759115447017,-194.63488,0.00018419,2,"2025-09-29T03:10:47.017",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350803,1759115447028,-786.979178,0.00018419,2,"2025-09-29T03:10:47.028",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350805,1759115447039,-151.0,0.00018419,2,"2025-09-29T03:10:47.039",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350807,1759115447051,-151.0,0.00018419,2,"2025-09-29T03:10:47.051",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350809,1759115447063,-151.0,0.00018419,2,"2025-09-29T03:10:47.063",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350812,1759115447075,-786.979178,0.00018419,2,"2025-09-29T03:10:47.075",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350814,1759115447086,-354.805264,0.00018419,2,"2025-09-29T03:10:47.086",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350816,1759115447098,-255.094176,0.00018419,2,"2025-09-29T03:10:47.098",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350818,1759115447109,-354.805264,0.00018419,2,"2025-09-29T03:10:47.109",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350821,1759115447121,-354.805264,0.00018419,2,"2025-09-29T03:10:47.121",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350826,1759115447134,-255.094176,0.00018419,2,"2025-09-29T03:10:47.134",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350829,1759115447146,-354.805264,0.00018419,2,"2025-09-29T03:10:47.146",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350832,1759115447157,-255.094176,0.00018419,2,"2025-09-29T03:10:47.157",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350834,1759115447169,-151.0,0.00018419,2,"2025-09-29T03:10:47.169",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350837,1759115447180,-255.094176,0.00018419,2,"2025-09-29T03:10:47.180",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350839,1759115447192,-151.0,0.00018419,2,"2025-09-29T03:10:47.192",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350841,1759115447203,-151.0,0.00018419,2,"2025-09-29T03:10:47.203",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350843,1759115447215,-169.066651,0.00018419,2,"2025-09-29T03:10:47.215",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350846,1759115447227,-151.0,0.00018419,2,"2025-09-29T03:10:47.227",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350894,1759115447675,-1833.676473,0.00018419,2,"2025-09-29T03:10:47.675",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350897,1759115447699,-1833.676473,0.00018419,2,"2025-09-29T03:10:47.699",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350900,1759115447710,-1833.676473,0.00018419,2,"2025-09-29T03:10:47.710",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350902,1759115447721,-1833.676473,0.00018419,2,"2025-09-29T03:10:47.721",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350904,1759115447731,-164.492136,0.00018419,2,"2025-09-29T03:10:47.731",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350906,1759115447740,-151.0,0.00018419,2,"2025-09-29T03:10:47.740",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350908,1759115447751,-164.492136,0.00018419,2,"2025-09-29T03:10:47.751",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350910,1759115447760,-266.616105,0.00018419,2,"2025-09-29T03:10:47.760",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350912,1759115447770,-151.0,0.00018419,2,"2025-09-29T03:10:47.770",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350914,1759115447779,-164.492136,0.00018419,2,"2025-09-29T03:10:47.779",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350916,1759115447789,-151.0,0.00018419,2,"2025-09-29T03:10:47.789",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350918,1759115447799,-151.0,0.00018419,2,"2025-09-29T03:10:47.799",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350920,1759115447809,-164.492136,0.00018419,2,"2025-09-29T03:10:47.809",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350922,1759115447819,-151.0,0.00018419,2,"2025-09-29T03:10:47.819",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350924,1759115447834,-151.0,0.00018419,2,"2025-09-29T03:10:47.834",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350926,1759115447844,-2428.078269,0.00018419,2,"2025-09-29T03:10:47.844",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350928,1759115447853,-151.0,0.00018419,2,"2025-09-29T03:10:47.853",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350930,1759115447863,-2428.078269,0.00018419,2,"2025-09-29T03:10:47.863",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350932,1759115447875,-241.688721,0.00018419,2,"2025-09-29T03:10:47.875",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350934,1759115447885,-161.042299,0.00018419,2,"2025-09-29T03:10:47.885",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350937,1759115447896,-2428.078269,0.00018419,2,"2025-09-29T03:10:47.896",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350938,1759115447907,-241.688721,0.00018419,2,"2025-09-29T03:10:47.907",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350940,1759115447917,-2428.078269,0.00018419,2,"2025-09-29T03:10:47.917",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350942,1759115447927,-151.0,0.00018419,2,"2025-09-29T03:10:47.927",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350944,1759115447937,-151.0,0.00018419,2,"2025-09-29T03:10:47.937",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350947,1759115447948,-241.688721,0.00018419,2,"2025-09-29T03:10:47.948",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350949,1759115447958,-1087.322664,0.00018419,2,"2025-09-29T03:10:47.958",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350951,1759115447967,-151.0,0.00018419,2,"2025-09-29T03:10:47.967",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350953,1759115447978,-151.0,0.00018419,2,"2025-09-29T03:10:47.978",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350955,1759115447993,-241.688721,0.00018419,2,"2025-09-29T03:10:47.993",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350957,1759115448003,-1087.322664,0.00018419,2,"2025-09-29T03:10:48.003",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350959,1759115448013,-151.0,0.00018419,2,"2025-09-29T03:10:48.013",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350960,1759115448024,-151.0,0.00018419,2,"2025-09-29T03:10:48.024",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350961,1759115448033,-151.0,0.00018419,2,"2025-09-29T03:10:48.033",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350962,1759115448043,-151.0,0.00018419,2,"2025-09-29T03:10:48.043",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350963,1759115448054,-151.0,0.00018419,2,"2025-09-29T03:10:48.054",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350964,1759115448063,-1087.322664,0.00018419,2,"2025-09-29T03:10:48.063",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350965,1759115448074,-151.0,0.00018419,2,"2025-09-29T03:10:48.074",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350966,1759115448083,-1087.322664,0.00018419,2,"2025-09-29T03:10:48.083",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350967,1759115448094,-151.0,0.00018419,2,"2025-09-29T03:10:48.094",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350968,1759115448103,-151.0,0.00018419,2,"2025-09-29T03:10:48.103",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350969,1759115448113,-151.0,0.00018419,2,"2025-09-29T03:10:48.113",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350970,1759115448124,-151.0,0.00018419,2,"2025-09-29T03:10:48.124",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350971,1759115448134,-151.0,0.00018419,2,"2025-09-29T03:10:48.134",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350972,1759115448144,-151.0,0.00018419,2,"2025-09-29T03:10:48.144",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350973,1759115448154,-151.0,0.00018419,2,"2025-09-29T03:10:48.154",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350974,1759115448164,-166.842008,0.00018419,2,"2025-09-29T03:10:48.164",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350976,1759115448174,-151.0,0.00018419,2,"2025-09-29T03:10:48.174",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350978,1759115448185,-166.842008,0.00018419,2,"2025-09-29T03:10:48.185",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350980,1759115448196,-151.0,0.00018419,2,"2025-09-29T03:10:48.196",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350983,1759115448206,-166.842008,0.00018419,2,"2025-09-29T03:10:48.206",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350985,1759115448216,-166.842008,0.00018419,2,"2025-09-29T03:10:48.216",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350987,1759115448226,-375.003202,0.00018419,2,"2025-09-29T03:10:48.226",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350989,1759115448236,-375.003202,0.00018419,2,"2025-09-29T03:10:48.236",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350991,1759115448246,-375.003202,0.00018419,2,"2025-09-29T03:10:48.246",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350993,1759115448256,-375.003202,0.00018419,2,"2025-09-29T03:10:48.256",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350995,1759115448266,-151.0,0.00018419,2,"2025-09-29T03:10:48.266",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388350998,1759115448276,-151.0,0.00018419,2,"2025-09-29T03:10:48.276",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351000,1759115448287,-821.697529,0.00018419,2,"2025-09-29T03:10:48.287",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351002,1759115448296,-151.0,0.00018419,2,"2025-09-29T03:10:48.296",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351004,1759115448306,-821.697529,0.00018419,2,"2025-09-29T03:10:48.306",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351006,1759115448317,-151.0,0.00018419,2,"2025-09-29T03:10:48.317",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351008,1759115448327,-821.697529,0.00018419,2,"2025-09-29T03:10:48.327",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351010,1759115448337,-151.0,0.00018419,2,"2025-09-29T03:10:48.337",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351012,1759115448347,-821.697529,0.00018419,2,"2025-09-29T03:10:48.347",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351014,1759115448358,-151.0,0.00018419,2,"2025-09-29T03:10:48.358",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351017,1759115448371,-151.0,0.00018419,2,"2025-09-29T03:10:48.371",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351019,1759115448382,-1494.0,0.00018419,2,"2025-09-29T03:10:48.382",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351021,1759115448392,-134783.24432422,0.00018419,2,"2025-09-29T03:10:48.392",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351108,1759115449189,-413.40566817,0.00018419,2,"2025-09-29T03:10:49.189",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351125,1759115449345,-905745.14784364,0.00018419,2,"2025-09-29T03:10:49.345",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351127,1759115449355,-499.0,0.00018426,2,"2025-09-29T03:10:49.355",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351130,1759115449365,-345.01432087,0.00018436,2,"2025-09-29T03:10:49.365",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351132,1759115449375,-31881.21367009,0.00018437,2,"2025-09-29T03:10:49.375",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351134,1759115449391,-568.08965058,0.00018453,2,"2025-09-29T03:10:49.391",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351136,1759115449401,-3457.81276147,0.00018453,2,"2025-09-29T03:10:49.401",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351139,1759115449411,-499.0,0.00018455,2,"2025-09-29T03:10:49.411",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351141,1759115449422,-254802.84824855,0.00018456,2,"2025-09-29T03:10:49.422",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351143,1759115449432,-5218.26109599,0.00018458,2,"2025-09-29T03:10:49.432",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351145,1759115449442,-160.86607728,0.00018458,2,"2025-09-29T03:10:49.442",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351147,1759115449453,-5686.34425826,0.0001846,2,"2025-09-29T03:10:49.453",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351149,1759115449463,-170.46785956,0.00018463,2,"2025-09-29T03:10:49.463",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351151,1759115449475,-167.80778144,0.00018464,2,"2025-09-29T03:10:49.475",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351153,1759115449485,-186.19672729,0.00018465,2,"2025-09-29T03:10:49.485",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351156,1759115449496,-34041.0,0.00018466,2,"2025-09-29T03:10:49.496",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351158,1759115449506,-6389.0,0.00018466,2,"2025-09-29T03:10:49.506",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351160,1759115449517,-162.82646079,0.00018467,2,"2025-09-29T03:10:49.517",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351162,1759115449527,-162.26950889,0.00018469,2,"2025-09-29T03:10:49.527",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351164,1759115449538,-3273.97779495,0.00018469,2,"2025-09-29T03:10:49.538",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351166,1759115449548,-31881.21367009,0.0001847,2,"2025-09-29T03:10:49.548",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351168,1759115449559,-254802.84824855,0.00018471,2,"2025-09-29T03:10:49.559",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351171,1759115449569,-254802.84824855,0.00018472,2,"2025-09-29T03:10:49.569",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351173,1759115449580,-3273.97779495,0.00018472,2,"2025-09-29T03:10:49.580",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351175,1759115449590,-186.19672729,0.00018473,2,"2025-09-29T03:10:49.590",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351177,1759115449600,-5744.20762418,0.00018473,2,"2025-09-29T03:10:49.600",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351179,1759115449611,-254802.84824855,0.00018474,2,"2025-09-29T03:10:49.611",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351181,1759115449621,-568.08965058,0.00018476,2,"2025-09-29T03:10:49.621",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351183,1759115449631,-151.591622,0.00018477,2,"2025-09-29T03:10:49.631",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351185,1759115449641,-151.0,0.00018477,2,"2025-09-29T03:10:49.641",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351187,1759115449651,-151.0,0.00018478,2,"2025-09-29T03:10:49.651",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351189,1759115449661,-151.0,0.00018478,2,"2025-09-29T03:10:49.661",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351192,1759115449673,-151.0,0.00018478,2,"2025-09-29T03:10:49.673",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351194,1759115449683,-152.669719,0.00018478,2,"2025-09-29T03:10:49.683",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351196,1759115449695,-151.0,0.00018478,2,"2025-09-29T03:10:49.695",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351198,1759115449705,-151.0,0.00018478,2,"2025-09-29T03:10:49.705",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351200,1759115449715,-151.0,0.00018478,2,"2025-09-29T03:10:49.715",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351202,1759115449725,-151.0,0.00018478,2,"2025-09-29T03:10:49.725",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351204,1759115449734,-151.0,0.00018478,2,"2025-09-29T03:10:49.734",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351206,1759115449745,-151.0,0.00018478,2,"2025-09-29T03:10:49.745",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351208,1759115449755,-151.0,0.00018478,2,"2025-09-29T03:10:49.755",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351210,1759115449765,-359.986321,0.00018478,2,"2025-09-29T03:10:49.765",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351212,1759115449775,-359.986321,0.00018478,2,"2025-09-29T03:10:49.775",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351230,1759115449785,-359.986321,0.00018478,2,"2025-09-29T03:10:49.785",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351232,1759115449944,-359.986321,0.00018478,2,"2025-09-29T03:10:49.944",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351234,1759115449954,-160.86607728,0.00018479,2,"2025-09-29T03:10:49.954",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351236,1759115449964,-186.19672729,0.00018479,2,"2025-09-29T03:10:49.964",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351238,1759115449973,-231.0,0.0001848,2,"2025-09-29T03:10:49.973",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351240,1759115449983,-186.19672729,0.00018481,2,"2025-09-29T03:10:49.983",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351242,1759115449993,-9854.56929313,0.00018483,2,"2025-09-29T03:10:49.993",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351244,1759115450002,-167.80778144,0.00018484,2,"2025-09-29T03:10:50.002",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351246,1759115450012,-3457.81276147,0.00018485,2,"2025-09-29T03:10:50.012",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351249,1759115450021,-162.82646079,0.00018487,2,"2025-09-29T03:10:50.021",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351251,1759115450031,-9854.56929313,0.00018487,2,"2025-09-29T03:10:50.031",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351253,1759115450040,-186.19672729,0.00018488,2,"2025-09-29T03:10:50.040",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351255,1759115450050,-5218.26109599,0.00018489,2,"2025-09-29T03:10:50.050",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351257,1759115450059,-568.08965058,0.0001849,2,"2025-09-29T03:10:50.059",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351259,1759115450069,-74287.12421903,0.0001849,2,"2025-09-29T03:10:50.069",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351261,1759115450078,-158.843515,0.0001849,2,"2025-09-29T03:10:50.078",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351263,1759115450088,-151.0,0.0001849,2,"2025-09-29T03:10:50.088",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351265,1759115450097,-202.799742,0.0001849,2,"2025-09-29T03:10:50.097",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351267,1759115450107,-151.0,0.0001849,2,"2025-09-29T03:10:50.107",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351269,1759115450116,-202.799742,0.0001849,2,"2025-09-29T03:10:50.116",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351271,1759115450126,-151.0,0.0001849,2,"2025-09-29T03:10:50.126",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351273,1759115450136,-202.799742,0.0001849,2,"2025-09-29T03:10:50.136",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351275,1759115450146,-202.799742,0.0001849,2,"2025-09-29T03:10:50.146",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351277,1759115450156,-182.174965,0.0001849,2,"2025-09-29T03:10:50.156",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351279,1759115450165,-151.0,0.0001849,2,"2025-09-29T03:10:50.165",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351281,1759115450174,-151.0,0.0001849,2,"2025-09-29T03:10:50.174",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351283,1759115450184,-406.043013,0.0001849,2,"2025-09-29T03:10:50.184",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351285,1759115450193,-406.043013,0.0001849,2,"2025-09-29T03:10:50.193",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351287,1759115450203,-151.0,0.0001849,2,"2025-09-29T03:10:50.203",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351289,1759115450213,-406.043013,0.0001849,2,"2025-09-29T03:10:50.213",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351291,1759115450223,-151.0,0.0001849,2,"2025-09-29T03:10:50.223",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351293,1759115450232,-406.043013,0.0001849,2,"2025-09-29T03:10:50.232",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351295,1759115450242,-151.0,0.0001849,2,"2025-09-29T03:10:50.242",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351297,1759115450252,-151.0,0.0001849,2,"2025-09-29T03:10:50.252",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351299,1759115450262,-151.0,0.0001849,2,"2025-09-29T03:10:50.262",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351301,1759115450271,-151.0,0.0001849,2,"2025-09-29T03:10:50.271",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351303,1759115450281,-151.0,0.0001849,2,"2025-09-29T03:10:50.281",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351305,1759115450291,-162.278206,0.0001849,2,"2025-09-29T03:10:50.291",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351307,1759115450301,-162.278206,0.0001849,2,"2025-09-29T03:10:50.301",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351309,1759115450311,-162.278206,0.0001849,2,"2025-09-29T03:10:50.311",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351311,1759115450320,-162.278206,0.0001849,2,"2025-09-29T03:10:50.320",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351314,1759115450330,-151.0,0.0001849,2,"2025-09-29T03:10:50.330",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351316,1759115450339,-162.26950889,0.00018491,2,"2025-09-29T03:10:50.339",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351318,1759115450349,-151.0,0.00018492,2,"2025-09-29T03:10:50.349",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351320,1759115450359,-215.598724,0.00018492,2,"2025-09-29T03:10:50.359",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351322,1759115450368,-420.693641,0.00018492,2,"2025-09-29T03:10:50.368",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351324,1759115450377,-2071.100836,0.00018492,2,"2025-09-29T03:10:50.377",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351326,1759115450387,-420.693641,0.00018492,2,"2025-09-29T03:10:50.387",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351328,1759115450399,-2071.100836,0.00018492,2,"2025-09-29T03:10:50.399",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351330,1759115450409,-420.693641,0.00018492,2,"2025-09-29T03:10:50.409",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351332,1759115450418,-2071.100836,0.00018492,2,"2025-09-29T03:10:50.418",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351334,1759115450428,-420.693641,0.00018492,2,"2025-09-29T03:10:50.428",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351336,1759115450437,-2071.100836,0.00018492,2,"2025-09-29T03:10:50.437",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351338,1759115450448,-25710.93420673,0.00018493,2,"2025-09-29T03:10:50.448",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351340,1759115450457,-151.0,0.00018493,2,"2025-09-29T03:10:50.457",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351342,1759115450466,-151.0,0.00018493,2,"2025-09-29T03:10:50.466",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351344,1759115450476,-151.0,0.00018493,2,"2025-09-29T03:10:50.476",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351346,1759115450486,-151.0,0.00018493,2,"2025-09-29T03:10:50.486",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351348,1759115450497,-151.0,0.00018493,2,"2025-09-29T03:10:50.497",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351350,1759115450506,-151.0,0.00018493,2,"2025-09-29T03:10:50.506",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351352,1759115450516,-151.0,0.00018493,2,"2025-09-29T03:10:50.516",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351354,1759115450525,-151.0,0.00018493,2,"2025-09-29T03:10:50.525",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351356,1759115450535,-151.0,0.00018493,2,"2025-09-29T03:10:50.535",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351358,1759115450545,-151.0,0.00018493,2,"2025-09-29T03:10:50.545",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351360,1759115450554,-231.469462,0.00018493,2,"2025-09-29T03:10:50.554",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351363,1759115450565,-9854.56929313,0.00018493,2,"2025-09-29T03:10:50.565",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351365,1759115450575,-160.86607728,0.00018494,2,"2025-09-29T03:10:50.575",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351367,1759115450584,-162.26950889,0.00018496,2,"2025-09-29T03:10:50.584",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351368,1759115450593,-394.153594,0.00018499,4,"2025-09-29T03:10:50.593",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351370,1759115450603,-1167.438191,0.00018499,4,"2025-09-29T03:10:50.603",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351372,1759115450612,-1153.037717,0.00018499,4,"2025-09-29T03:10:50.612",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351374,1759115450621,-165.237874,0.00018499,2,"2025-09-29T03:10:50.621",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351377,1759115450631,-151.0,0.00018499,2,"2025-09-29T03:10:50.631",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351379,1759115450641,-189.880604,0.00018499,2,"2025-09-29T03:10:50.641",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351381,1759115450651,-151.0,0.00018499,2,"2025-09-29T03:10:50.651",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351383,1759115450660,-151.0,0.00018499,2,"2025-09-29T03:10:50.660",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351385,1759115450669,-151.0,0.00018499,2,"2025-09-29T03:10:50.669",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351387,1759115450679,-151.0,0.00018499,2,"2025-09-29T03:10:50.679",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351389,1759115450690,-151.0,0.00018499,2,"2025-09-29T03:10:50.690",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351391,1759115450699,-151.0,0.00018499,2,"2025-09-29T03:10:50.699",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351393,1759115450708,-158.94334,0.00018499,2,"2025-09-29T03:10:50.708",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351395,1759115450717,-359.986321,0.00018499,2,"2025-09-29T03:10:50.717",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351397,1759115450727,-359.986321,0.00018499,2,"2025-09-29T03:10:50.727",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351399,1759115450737,-359.986321,0.00018499,2,"2025-09-29T03:10:50.737",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351401,1759115450746,-359.986321,0.00018499,2,"2025-09-29T03:10:50.746",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351403,1759115450755,-269.760149,0.00018499,2,"2025-09-29T03:10:50.755",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351405,1759115450765,-151.0,0.00018499,2,"2025-09-29T03:10:50.765",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351407,1759115450774,-151.0,0.00018499,2,"2025-09-29T03:10:50.774",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351409,1759115450784,-151.0,0.00018499,2,"2025-09-29T03:10:50.784",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351411,1759115450795,-372.552961,0.00018499,2,"2025-09-29T03:10:50.795",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351413,1759115450804,-152.461577,0.00018499,2,"2025-09-29T03:10:50.804",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351415,1759115450813,-372.552961,0.00018499,2,"2025-09-29T03:10:50.813",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351417,1759115450822,-151.0,0.00018499,2,"2025-09-29T03:10:50.822",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351419,1759115450832,-372.552961,0.00018499,2,"2025-09-29T03:10:50.832",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351422,1759115450842,-177.116582,0.00018499,2,"2025-09-29T03:10:50.842",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351424,1759115450852,-151.0,0.00018499,2,"2025-09-29T03:10:50.852",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351426,1759115450861,-372.552961,0.00018499,2,"2025-09-29T03:10:50.861",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351428,1759115450870,-151.0,0.00018499,2,"2025-09-29T03:10:50.870",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351430,1759115450880,-151.0,0.00018499,2,"2025-09-29T03:10:50.880",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351432,1759115450889,-151.0,0.00018499,2,"2025-09-29T03:10:50.889",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351434,1759115450898,-151.0,0.00018499,2,"2025-09-29T03:10:50.898",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351436,1759115450908,-151.0,0.00018499,2,"2025-09-29T03:10:50.908",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351438,1759115450916,-151.0,0.00018499,2,"2025-09-29T03:10:50.916",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351440,1759115450926,-151.0,0.00018499,2,"2025-09-29T03:10:50.926",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351442,1759115450934,-240.728178,0.00018499,2,"2025-09-29T03:10:50.934",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351444,1759115450944,-151.0,0.00018499,2,"2025-09-29T03:10:50.944",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351446,1759115450953,-240.728178,0.00018499,2,"2025-09-29T03:10:50.953",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351448,1759115450963,-240.728178,0.00018499,2,"2025-09-29T03:10:50.963",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351450,1759115450973,-240.728178,0.00018499,2,"2025-09-29T03:10:50.973",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351452,1759115450982,-165.797655,0.00018499,2,"2025-09-29T03:10:50.982",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351453,1759115450991,-151.0,0.00018499,2,"2025-09-29T03:10:50.991",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351456,1759115451002,-162.373663,0.00018499,2,"2025-09-29T03:10:51.002",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351458,1759115451011,-166.697168,0.00018499,2,"2025-09-29T03:10:51.011",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351460,1759115451021,-151.0,0.00018499,2,"2025-09-29T03:10:51.021",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351462,1759115451031,-151.0,0.00018499,2,"2025-09-29T03:10:51.031",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351464,1759115451040,-214.475898,0.00018499,2,"2025-09-29T03:10:51.040",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351466,1759115451050,-151.0,0.00018499,2,"2025-09-29T03:10:51.050",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351468,1759115451059,-151.0,0.00018499,2,"2025-09-29T03:10:51.059",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351470,1759115451069,-151.0,0.00018499,2,"2025-09-29T03:10:51.069",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351472,1759115451078,-151.0,0.00018499,2,"2025-09-29T03:10:51.078",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351474,1759115451088,-297.720938,0.00018499,2,"2025-09-29T03:10:51.088",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351476,1759115451099,-213.270935,0.00018499,2,"2025-09-29T03:10:51.099",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351478,1759115451108,-151.0,0.00018499,2,"2025-09-29T03:10:51.108",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351480,1759115451120,-151.0,0.00018499,2,"2025-09-29T03:10:51.120",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351482,1759115451130,-151.0,0.00018499,2,"2025-09-29T03:10:51.130",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351484,1759115451139,-151.0,0.00018499,2,"2025-09-29T03:10:51.139",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351486,1759115451150,-151.0,0.00018499,2,"2025-09-29T03:10:51.150",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351488,1759115451159,-151.0,0.00018499,2,"2025-09-29T03:10:51.159",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351490,1759115451169,-151.0,0.00018499,2,"2025-09-29T03:10:51.169",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351492,1759115451179,-151.0,0.00018499,2,"2025-09-29T03:10:51.179",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351494,1759115451189,-151.0,0.00018499,2,"2025-09-29T03:10:51.189",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351496,1759115451198,-151.0,0.00018499,2,"2025-09-29T03:10:51.198",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351497,1759115451208,-151.0,0.00018499,2,"2025-09-29T03:10:51.208",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351498,1759115451218,-155.586497,0.00018499,2,"2025-09-29T03:10:51.218",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351499,1759115451228,-151.0,0.00018499,2,"2025-09-29T03:10:51.228",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351500,1759115451238,-151.0,0.00018499,2,"2025-09-29T03:10:51.238",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351501,1759115451247,-403.673954,0.00018499,2,"2025-09-29T03:10:51.247",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351502,1759115451256,-151.0,0.00018499,2,"2025-09-29T03:10:51.256",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351503,1759115451265,-403.673954,0.00018499,2,"2025-09-29T03:10:51.265",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351504,1759115451275,-151.0,0.00018499,2,"2025-09-29T03:10:51.275",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351505,1759115451285,-403.673954,0.00018499,2,"2025-09-29T03:10:51.285",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351506,1759115451294,-403.673954,0.00018499,2,"2025-09-29T03:10:51.294",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351507,1759115451304,-376.764623,0.00018499,2,"2025-09-29T03:10:51.304",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351508,1759115451313,-376.764623,0.00018499,2,"2025-09-29T03:10:51.313",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351509,1759115451322,-151.0,0.00018499,2,"2025-09-29T03:10:51.322",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351510,1759115451330,-376.764623,0.00018499,2,"2025-09-29T03:10:51.330",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351511,1759115451340,-376.764623,0.00018499,2,"2025-09-29T03:10:51.340",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351512,1759115451350,-151.0,0.00018499,2,"2025-09-29T03:10:51.350",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351514,1759115451359,-151.0,0.00018499,2,"2025-09-29T03:10:51.359",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351516,1759115451369,-151.0,0.00018499,2,"2025-09-29T03:10:51.369",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351518,1759115451378,-276.740247,0.00018499,2,"2025-09-29T03:10:51.378",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351521,1759115451388,-151.0,0.00018499,2,"2025-09-29T03:10:51.388",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351523,1759115451397,-151.0,0.00018499,2,"2025-09-29T03:10:51.397",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351525,1759115451407,-151.0,0.00018499,2,"2025-09-29T03:10:51.407",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351527,1759115451416,-151.0,0.00018499,2,"2025-09-29T03:10:51.416",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351529,1759115451426,-151.0,0.00018499,2,"2025-09-29T03:10:51.426",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351531,1759115451435,-151.0,0.00018499,2,"2025-09-29T03:10:51.435",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351533,1759115451445,-151.0,0.00018499,2,"2025-09-29T03:10:51.445",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351535,1759115451455,-151.0,0.00018499,2,"2025-09-29T03:10:51.455",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351537,1759115451464,-202.094613,0.00018499,2,"2025-09-29T03:10:51.464",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351539,1759115451474,-151.0,0.00018499,2,"2025-09-29T03:10:51.474",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351541,1759115451483,-171.948824,0.00018499,2,"2025-09-29T03:10:51.483",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351543,1759115451493,-151.0,0.00018499,2,"2025-09-29T03:10:51.493",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351545,1759115451502,-171.948824,0.00018499,2,"2025-09-29T03:10:51.502",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351547,1759115451511,-171.948824,0.00018499,2,"2025-09-29T03:10:51.511",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351549,1759115451521,-354.877316,0.00018499,2,"2025-09-29T03:10:51.521",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351551,1759115451530,-171.948824,0.00018499,2,"2025-09-29T03:10:51.530",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351553,1759115451540,-298.094505,0.00018499,2,"2025-09-29T03:10:51.540",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351555,1759115451549,-354.877316,0.00018499,2,"2025-09-29T03:10:51.549",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351557,1759115451558,-298.094505,0.00018499,2,"2025-09-29T03:10:51.558",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351559,1759115451567,-354.877316,0.00018499,2,"2025-09-29T03:10:51.567",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351561,1759115451577,-298.094505,0.00018499,2,"2025-09-29T03:10:51.577",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351563,1759115451586,-354.877316,0.00018499,2,"2025-09-29T03:10:51.586",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351565,1759115451596,-298.094505,0.00018499,2,"2025-09-29T03:10:51.596",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351567,1759115451606,-300.0,0.00018499,3,"2025-09-29T03:10:51.606",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351569,1759115451615,-300.0,0.00018499,3,"2025-09-29T03:10:51.615",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351571,1759115451625,-300.0,0.00018499,3,"2025-09-29T03:10:51.625",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351573,1759115451635,-300.0,0.00018499,3,"2025-09-29T03:10:51.635",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351575,1759115451645,-300.0,0.00018499,3,"2025-09-29T03:10:51.645",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351577,1759115451655,-151.0,0.00018499,2,"2025-09-29T03:10:51.655",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351579,1759115451665,-151.0,0.00018499,2,"2025-09-29T03:10:51.665",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351581,1759115451675,-151.0,0.00018499,2,"2025-09-29T03:10:51.675",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351583,1759115451685,-151.0,0.00018499,2,"2025-09-29T03:10:51.685",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351585,1759115451695,-557.222882,0.00018499,2,"2025-09-29T03:10:51.695",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351588,1759115451706,-151.0,0.00018499,2,"2025-09-29T03:10:51.706",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351590,1759115451716,-557.222882,0.00018499,2,"2025-09-29T03:10:51.716",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351592,1759115451726,-557.222882,0.00018499,2,"2025-09-29T03:10:51.726",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351594,1759115451735,-557.222882,0.00018499,2,"2025-09-29T03:10:51.735",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351596,1759115451745,-12000.0,0.00018499,2,"2025-09-29T03:10:51.745",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351598,1759115451755,-12000.0,0.00018499,2,"2025-09-29T03:10:51.755",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351600,1759115451766,-151.0,0.00018499,2,"2025-09-29T03:10:51.766",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351602,1759115451776,-12000.0,0.00018499,2,"2025-09-29T03:10:51.776",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351604,1759115451785,-151.0,0.00018499,2,"2025-09-29T03:10:51.785",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351606,1759115451796,-181.906958,0.00018499,2,"2025-09-29T03:10:51.796",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351608,1759115451806,-12000.0,0.00018499,2,"2025-09-29T03:10:51.806",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351610,1759115451816,-181.906958,0.00018499,2,"2025-09-29T03:10:51.816",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351612,1759115451829,-638.51723,0.00018499,2,"2025-09-29T03:10:51.829",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351614,1759115451838,-181.906958,0.00018499,2,"2025-09-29T03:10:51.838",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351616,1759115451848,-638.51723,0.00018499,2,"2025-09-29T03:10:51.848",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351618,1759115451857,-151.0,0.00018499,2,"2025-09-29T03:10:51.857",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351620,1759115451868,-151.0,0.00018499,2,"2025-09-29T03:10:51.868",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351622,1759115451877,-181.906958,0.00018499,2,"2025-09-29T03:10:51.877",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351624,1759115451887,-638.51723,0.00018499,2,"2025-09-29T03:10:51.887",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351626,1759115451896,-391.869974,0.00018499,2,"2025-09-29T03:10:51.896",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351628,1759115451907,-220.372922,0.00018499,2,"2025-09-29T03:10:51.907",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351630,1759115451917,-638.51723,0.00018499,2,"2025-09-29T03:10:51.917",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351632,1759115451927,-391.869974,0.00018499,2,"2025-09-29T03:10:51.927",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351634,1759115451937,-194.63488,0.00018499,2,"2025-09-29T03:10:51.937",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351636,1759115451946,-220.372922,0.00018499,2,"2025-09-29T03:10:51.946",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351638,1759115451956,-151.0,0.00018499,2,"2025-09-29T03:10:51.956",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351640,1759115451965,-391.869974,0.00018499,2,"2025-09-29T03:10:51.965",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351642,1759115451975,-194.63488,0.00018499,2,"2025-09-29T03:10:51.975",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351645,1759115451985,-220.372922,0.00018499,2,"2025-09-29T03:10:51.985",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351647,1759115451995,-786.979178,0.00018499,2,"2025-09-29T03:10:51.995",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351649,1759115452004,-151.0,0.00018499,2,"2025-09-29T03:10:52.004",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351651,1759115452014,-391.869974,0.00018499,2,"2025-09-29T03:10:52.014",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351653,1759115452024,-194.63488,0.00018499,2,"2025-09-29T03:10:52.024",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351655,1759115452033,-220.372922,0.00018499,2,"2025-09-29T03:10:52.033",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351657,1759115452043,-786.979178,0.00018499,2,"2025-09-29T03:10:52.043",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351659,1759115452053,-151.0,0.00018499,2,"2025-09-29T03:10:52.053",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351661,1759115452063,-194.63488,0.00018499,2,"2025-09-29T03:10:52.063",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351663,1759115452072,-786.979178,0.00018499,2,"2025-09-29T03:10:52.072",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351665,1759115452082,-151.0,0.00018499,2,"2025-09-29T03:10:52.082",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351667,1759115452092,-151.0,0.00018499,2,"2025-09-29T03:10:52.092",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351669,1759115452102,-151.0,0.00018499,2,"2025-09-29T03:10:52.102",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351671,1759115452112,-786.979178,0.00018499,2,"2025-09-29T03:10:52.112",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351673,1759115452121,-354.805264,0.00018499,2,"2025-09-29T03:10:52.121",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351675,1759115452131,-354.805264,0.00018499,2,"2025-09-29T03:10:52.131",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351677,1759115452140,-255.094176,0.00018499,2,"2025-09-29T03:10:52.140",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351679,1759115452150,-354.805264,0.00018499,2,"2025-09-29T03:10:52.150",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351681,1759115452159,-255.094176,0.00018499,2,"2025-09-29T03:10:52.159",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351683,1759115452169,-354.805264,0.00018499,2,"2025-09-29T03:10:52.169",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351685,1759115452178,-255.094176,0.00018499,2,"2025-09-29T03:10:52.178",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351687,1759115452188,-151.0,0.00018499,2,"2025-09-29T03:10:52.188",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351689,1759115452198,-255.094176,0.00018499,2,"2025-09-29T03:10:52.198",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351691,1759115452208,-151.0,0.00018499,2,"2025-09-29T03:10:52.208",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351693,1759115452218,-157.876207,0.00018499,2,"2025-09-29T03:10:52.218",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351696,1759115452228,-151.0,0.00018499,2,"2025-09-29T03:10:52.228",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351698,1759115452238,-1833.676473,0.00018499,2,"2025-09-29T03:10:52.238",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351700,1759115452247,-1833.676473,0.00018499,2,"2025-09-29T03:10:52.247",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351702,1759115452257,-1833.676473,0.00018499,2,"2025-09-29T03:10:52.257",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351704,1759115452266,-1833.676473,0.00018499,2,"2025-09-29T03:10:52.266",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351706,1759115452275,-164.492136,0.00018499,2,"2025-09-29T03:10:52.275",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351708,1759115452285,-151.0,0.00018499,2,"2025-09-29T03:10:52.285",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351710,1759115452295,-164.492136,0.00018499,2,"2025-09-29T03:10:52.295",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351712,1759115452305,-151.0,0.00018499,2,"2025-09-29T03:10:52.305",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351714,1759115452315,-164.492136,0.00018499,2,"2025-09-29T03:10:52.315",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351716,1759115452326,-151.0,0.00018499,2,"2025-09-29T03:10:52.326",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351718,1759115452336,-151.0,0.00018499,2,"2025-09-29T03:10:52.336",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351720,1759115452345,-164.492136,0.00018499,2,"2025-09-29T03:10:52.345",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351722,1759115452355,-157.054609,0.00018499,2,"2025-09-29T03:10:52.355",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351724,1759115452365,-151.0,0.00018499,2,"2025-09-29T03:10:52.365",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351726,1759115452375,-2428.078269,0.00018499,2,"2025-09-29T03:10:52.375",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351728,1759115452384,-151.0,0.00018499,2,"2025-09-29T03:10:52.384",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351730,1759115452394,-2428.078269,0.00018499,2,"2025-09-29T03:10:52.394",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351732,1759115452403,-241.688721,0.00018499,2,"2025-09-29T03:10:52.403",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351734,1759115452413,-2428.078269,0.00018499,2,"2025-09-29T03:10:52.413",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351736,1759115452423,-241.688721,0.00018499,2,"2025-09-29T03:10:52.423",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351738,1759115452433,-2428.078269,0.00018499,2,"2025-09-29T03:10:52.433",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351740,1759115452442,-151.0,0.00018499,2,"2025-09-29T03:10:52.442",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351742,1759115452453,-151.0,0.00018499,2,"2025-09-29T03:10:52.453",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351744,1759115452463,-241.688721,0.00018499,2,"2025-09-29T03:10:52.463",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351747,1759115452474,-1087.322664,0.00018499,2,"2025-09-29T03:10:52.474",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351749,1759115452484,-151.0,0.00018499,2,"2025-09-29T03:10:52.484",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351751,1759115452494,-151.0,0.00018499,2,"2025-09-29T03:10:52.494",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351753,1759115452504,-241.688721,0.00018499,2,"2025-09-29T03:10:52.504",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351755,1759115452513,-1087.322664,0.00018499,2,"2025-09-29T03:10:52.513",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351757,1759115452523,-151.0,0.00018499,2,"2025-09-29T03:10:52.523",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351759,1759115452533,-151.0,0.00018499,2,"2025-09-29T03:10:52.533",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351761,1759115452543,-151.0,0.00018499,2,"2025-09-29T03:10:52.543",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351763,1759115452552,-229.744999,0.00018499,2,"2025-09-29T03:10:52.552",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351765,1759115452563,-151.0,0.00018499,2,"2025-09-29T03:10:52.563",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351767,1759115452573,-1087.322664,0.00018499,2,"2025-09-29T03:10:52.573",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351769,1759115452582,-151.0,0.00018499,2,"2025-09-29T03:10:52.582",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351771,1759115452592,-1087.322664,0.00018499,2,"2025-09-29T03:10:52.592",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351773,1759115452601,-151.0,0.00018499,2,"2025-09-29T03:10:52.601",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351775,1759115452611,-151.0,0.00018499,2,"2025-09-29T03:10:52.611",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351777,1759115452621,-151.0,0.00018499,2,"2025-09-29T03:10:52.621",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351779,1759115452630,-151.0,0.00018499,2,"2025-09-29T03:10:52.630",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351781,1759115452640,-151.0,0.00018499,2,"2025-09-29T03:10:52.640",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351783,1759115452649,-151.0,0.00018499,2,"2025-09-29T03:10:52.649",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351785,1759115452659,-166.842008,0.00018499,2,"2025-09-29T03:10:52.659",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351787,1759115452668,-151.0,0.00018499,2,"2025-09-29T03:10:52.668",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351789,1759115452678,-166.842008,0.00018499,2,"2025-09-29T03:10:52.678",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351792,1759115452688,-151.0,0.00018499,2,"2025-09-29T03:10:52.688",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351794,1759115452699,-166.842008,0.00018499,2,"2025-09-29T03:10:52.699",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351796,1759115452709,-166.842008,0.00018499,2,"2025-09-29T03:10:52.709",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351798,1759115452719,-375.003202,0.00018499,2,"2025-09-29T03:10:52.719",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351800,1759115452729,-375.003202,0.00018499,2,"2025-09-29T03:10:52.729",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351802,1759115452739,-375.003202,0.00018499,2,"2025-09-29T03:10:52.739",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351804,1759115452749,-375.003202,0.00018499,2,"2025-09-29T03:10:52.749",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351806,1759115452759,-300.0,0.00018499,2,"2025-09-29T03:10:52.759",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351808,1759115452768,-151.0,0.00018499,2,"2025-09-29T03:10:52.768",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351810,1759115452777,-254.593907,0.00018499,2,"2025-09-29T03:10:52.777",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351812,1759115452786,-821.697529,0.00018499,2,"2025-09-29T03:10:52.786",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351814,1759115452796,-151.0,0.00018499,2,"2025-09-29T03:10:52.796",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351816,1759115452805,-821.697529,0.00018499,2,"2025-09-29T03:10:52.805",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351818,1759115452814,-151.0,0.00018499,2,"2025-09-29T03:10:52.814",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351820,1759115452824,-821.697529,0.00018499,2,"2025-09-29T03:10:52.824",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351822,1759115452833,-151.0,0.00018499,2,"2025-09-29T03:10:52.833",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351824,1759115452844,-821.697529,0.00018499,2,"2025-09-29T03:10:52.844",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351826,1759115452853,-151.0,0.00018499,2,"2025-09-29T03:10:52.853",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351828,1759115452863,-532.735755,0.00018499,2,"2025-09-29T03:10:52.863",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351830,1759115452873,-532.735755,0.00018499,2,"2025-09-29T03:10:52.873",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351832,1759115452883,-532.735755,0.00018499,2,"2025-09-29T03:10:52.883",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351834,1759115452892,-532.735755,0.00018499,2,"2025-09-29T03:10:52.892",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351836,1759115452902,-151.0,0.00018499,2,"2025-09-29T03:10:52.902",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351838,1759115452912,-255.980663,0.00018499,2,"2025-09-29T03:10:52.912",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351840,1759115452921,-255.980663,0.00018499,2,"2025-09-29T03:10:52.921",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351842,1759115452931,-255.980663,0.00018499,2,"2025-09-29T03:10:52.931",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351845,1759115452941,-1073.263078,0.00018499,2,"2025-09-29T03:10:52.941",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351847,1759115452951,-624.274003,0.00018499,2,"2025-09-29T03:10:52.951",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351849,1759115452960,-255.980663,0.00018499,2,"2025-09-29T03:10:52.960",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351851,1759115452969,-1073.263078,0.00018499,2,"2025-09-29T03:10:52.969",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351853,1759115452979,-1606.313057,0.00018499,2,"2025-09-29T03:10:52.979",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351855,1759115452988,-151.0,0.00018499,2,"2025-09-29T03:10:52.988",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351857,1759115452997,-624.274003,0.00018499,2,"2025-09-29T03:10:52.997",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351859,1759115453007,-1073.263078,0.00018499,2,"2025-09-29T03:10:53.007",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351861,1759115453017,-1606.313057,0.00018499,2,"2025-09-29T03:10:53.017",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351863,1759115453027,-8322.32987265,0.000185,2,"2025-09-29T03:10:53.027",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351865,1759115453036,-84119.80218539,0.000185,2,"2025-09-29T03:10:53.036",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351867,1759115453046,-151.0,0.000185,2,"2025-09-29T03:10:53.046",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351869,1759115453056,-151.0,0.000185,2,"2025-09-29T03:10:53.056",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351871,1759115453066,-151.0,0.000185,2,"2025-09-29T03:10:53.066",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351873,1759115453076,-151.0,0.000185,2,"2025-09-29T03:10:53.076",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351875,1759115453085,-151.0,0.000185,2,"2025-09-29T03:10:53.085",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351877,1759115453096,-151.0,0.000185,2,"2025-09-29T03:10:53.096",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351879,1759115453105,-165.248863,0.000185,2,"2025-09-29T03:10:53.105",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351881,1759115453115,-151.0,0.000185,2,"2025-09-29T03:10:53.115",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351883,1759115453125,-151.0,0.000185,2,"2025-09-29T03:10:53.125",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351885,1759115453135,-151.0,0.000185,2,"2025-09-29T03:10:53.135",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351887,1759115453145,-294.423388,0.000185,2,"2025-09-29T03:10:53.145",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351889,1759115453155,-151.0,0.000185,2,"2025-09-29T03:10:53.155",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351891,1759115453164,-151.0,0.000185,2,"2025-09-29T03:10:53.164",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351893,1759115453174,-151.0,0.000185,2,"2025-09-29T03:10:53.174",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351895,1759115453183,-420.693641,0.000185,2,"2025-09-29T03:10:53.183",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351897,1759115453193,-2071.100836,0.000185,2,"2025-09-29T03:10:53.193",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351899,1759115453204,-420.693641,0.000185,2,"2025-09-29T03:10:53.204",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351901,1759115453214,-2071.100836,0.000185,2,"2025-09-29T03:10:53.214",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351903,1759115453225,-420.693641,0.000185,2,"2025-09-29T03:10:53.225",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351906,1759115453235,-2071.100836,0.000185,2,"2025-09-29T03:10:53.235",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351908,1759115453245,-420.693641,0.000185,2,"2025-09-29T03:10:53.245",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351910,1759115453256,-2071.100836,0.000185,2,"2025-09-29T03:10:53.256",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351912,1759115453266,-151.0,0.000185,2,"2025-09-29T03:10:53.266",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351914,1759115453277,-151.0,0.000185,2,"2025-09-29T03:10:53.277",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351916,1759115453289,-202.799742,0.000185,2,"2025-09-29T03:10:53.289",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351918,1759115453299,-202.799742,0.000185,2,"2025-09-29T03:10:53.299",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351920,1759115453308,-151.0,0.000185,2,"2025-09-29T03:10:53.308",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351922,1759115453318,-151.0,0.000185,2,"2025-09-29T03:10:53.318",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351924,1759115453328,-202.799742,0.000185,2,"2025-09-29T03:10:53.328",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351926,1759115453339,-202.799742,0.000185,2,"2025-09-29T03:10:53.339",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351928,1759115453349,-263.735803,0.000185,2,"2025-09-29T03:10:53.349",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351930,1759115453359,-202.799742,0.000185,2,"2025-09-29T03:10:53.359",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351932,1759115453368,-202.799742,0.000185,2,"2025-09-29T03:10:53.368",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351934,1759115453377,-202.799742,0.000185,2,"2025-09-29T03:10:53.377",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351936,1759115453387,-202.799742,0.000185,2,"2025-09-29T03:10:53.387",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351938,1759115453396,-151.0,0.000185,2,"2025-09-29T03:10:53.396",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351940,1759115453406,-231.4369,0.000185,2,"2025-09-29T03:10:53.406",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351942,1759115453415,-235.328995,0.000185,2,"2025-09-29T03:10:53.415",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351944,1759115453425,-406.043013,0.000185,2,"2025-09-29T03:10:53.425",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351946,1759115453435,-406.043013,0.000185,2,"2025-09-29T03:10:53.435",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351948,1759115453445,-406.043013,0.000185,2,"2025-09-29T03:10:53.445",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351950,1759115453455,-406.043013,0.000185,2,"2025-09-29T03:10:53.455",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351952,1759115453465,-151.0,0.000185,2,"2025-09-29T03:10:53.465",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351954,1759115453474,-151.0,0.000185,2,"2025-09-29T03:10:53.474",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351956,1759115453490,-406.043013,0.000185,2,"2025-09-29T03:10:53.490",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351958,1759115453499,-406.043013,0.000185,2,"2025-09-29T03:10:53.499",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351960,1759115453509,-151.0,0.000185,2,"2025-09-29T03:10:53.509",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351962,1759115453519,-151.0,0.000185,2,"2025-09-29T03:10:53.519",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351964,1759115453528,-406.043013,0.000185,2,"2025-09-29T03:10:53.528",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351966,1759115453538,-406.043013,0.000185,2,"2025-09-29T03:10:53.538",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351967,1759115453548,-151.0,0.000185,2,"2025-09-29T03:10:53.548",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351969,1759115453557,-151.0,0.000185,2,"2025-09-29T03:10:53.557",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351971,1759115453567,-151.0,0.000185,2,"2025-09-29T03:10:53.567",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351973,1759115453577,-151.0,0.000185,2,"2025-09-29T03:10:53.577",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351975,1759115453586,-151.0,0.000185,2,"2025-09-29T03:10:53.586",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351977,1759115453595,-151.0,0.000185,2,"2025-09-29T03:10:53.595",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351979,1759115453605,-151.0,0.000185,2,"2025-09-29T03:10:53.605",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351982,1759115453616,-151.0,0.000185,2,"2025-09-29T03:10:53.616",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351984,1759115453627,-151.0,0.000185,2,"2025-09-29T03:10:53.627",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351986,1759115453638,-162.278206,0.000185,2,"2025-09-29T03:10:53.638",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351988,1759115453648,-162.278206,0.000185,2,"2025-09-29T03:10:53.648",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351990,1759115453658,-162.278206,0.000185,2,"2025-09-29T03:10:53.658",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351992,1759115453668,-162.278206,0.000185,2,"2025-09-29T03:10:53.668",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351994,1759115453678,-162.278206,0.000185,2,"2025-09-29T03:10:53.678",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351996,1759115453688,-162.278206,0.000185,2,"2025-09-29T03:10:53.688",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388351998,1759115453698,-162.278206,0.000185,2,"2025-09-29T03:10:53.698",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352000,1759115453707,-162.278206,0.000185,2,"2025-09-29T03:10:53.707",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352002,1759115453717,-151.0,0.000185,2,"2025-09-29T03:10:53.717",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352004,1759115453728,-151.0,0.000185,2,"2025-09-29T03:10:53.728",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352006,1759115453738,-151.0,0.000185,2,"2025-09-29T03:10:53.738",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352008,1759115453749,-151.0,0.000185,2,"2025-09-29T03:10:53.749",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352011,1759115453760,-264.943953,0.000185,2,"2025-09-29T03:10:53.760",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352013,1759115453770,-151.0,0.000185,2,"2025-09-29T03:10:53.770",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352015,1759115453780,-151.0,0.000185,2,"2025-09-29T03:10:53.780",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352017,1759115453790,-359.986321,0.000185,2,"2025-09-29T03:10:53.790",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352019,1759115453799,-359.986321,0.000185,2,"2025-09-29T03:10:53.799",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352021,1759115453809,-359.986321,0.000185,2,"2025-09-29T03:10:53.809",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352023,1759115453820,-359.986321,0.000185,2,"2025-09-29T03:10:53.820",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352025,1759115453834,-216.40314,0.000185,2,"2025-09-29T03:10:53.834",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352027,1759115453844,-151.0,0.000185,2,"2025-09-29T03:10:53.844",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352029,1759115453855,-151.0,0.000185,2,"2025-09-29T03:10:53.855",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352031,1759115453864,-372.552961,0.000185,2,"2025-09-29T03:10:53.864",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352033,1759115453876,-372.552961,0.000185,2,"2025-09-29T03:10:53.876",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352035,1759115453885,-151.0,0.000185,2,"2025-09-29T03:10:53.885",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352037,1759115453895,-372.552961,0.000185,2,"2025-09-29T03:10:53.895",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352039,1759115453905,-372.552961,0.000185,2,"2025-09-29T03:10:53.905",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352041,1759115453916,-151.0,0.000185,2,"2025-09-29T03:10:53.916",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352043,1759115453926,-151.0,0.000185,2,"2025-09-29T03:10:53.926",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352046,1759115453936,-151.0,0.000185,2,"2025-09-29T03:10:53.936",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352048,1759115453946,-151.0,0.000185,2,"2025-09-29T03:10:53.946",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352050,1759115453956,-151.0,0.000185,2,"2025-09-29T03:10:53.956",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352052,1759115453966,-151.0,0.000185,2,"2025-09-29T03:10:53.966",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352054,1759115453976,-151.0,0.000185,2,"2025-09-29T03:10:53.976",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352056,1759115453986,-240.728178,0.000185,2,"2025-09-29T03:10:53.986",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352058,1759115453998,-240.728178,0.000185,2,"2025-09-29T03:10:53.998",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352060,1759115454009,-240.728178,0.000185,2,"2025-09-29T03:10:54.009",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352062,1759115454019,-240.728178,0.000185,2,"2025-09-29T03:10:54.019",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352064,1759115454029,-151.0,0.000185,2,"2025-09-29T03:10:54.029",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352067,1759115454041,-151.0,0.000185,2,"2025-09-29T03:10:54.041",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352069,1759115454051,-151.0,0.000185,2,"2025-09-29T03:10:54.051",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352071,1759115454061,-151.0,0.000185,2,"2025-09-29T03:10:54.061",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352073,1759115454072,-151.0,0.000185,2,"2025-09-29T03:10:54.072",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352075,1759115454082,-151.0,0.000185,2,"2025-09-29T03:10:54.082",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352077,1759115454091,-151.0,0.000185,2,"2025-09-29T03:10:54.091",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352079,1759115454102,-151.0,0.000185,2,"2025-09-29T03:10:54.102",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352081,1759115454113,-151.0,0.000185,2,"2025-09-29T03:10:54.113",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352083,1759115454123,-151.0,0.000185,2,"2025-09-29T03:10:54.123",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352085,1759115454134,-151.0,0.000185,2,"2025-09-29T03:10:54.134",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352088,1759115454144,-151.0,0.000185,2,"2025-09-29T03:10:54.144",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352090,1759115454155,-262.22488854,0.000185,2,"2025-09-29T03:10:54.155",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352092,1759115454166,-568.08965058,0.000185,2,"2025-09-29T03:10:54.166",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352094,1759115454176,-162.82646079,0.00018501,2,"2025-09-29T03:10:54.176",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352096,1759115454186,-9854.56929313,0.00018503,2,"2025-09-29T03:10:54.186",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352097,1759115454198,-5744.20762418,0.00018503,2,"2025-09-29T03:10:54.198",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352098,1759115454209,-151.0,0.00018504,2,"2025-09-29T03:10:54.209",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352099,1759115454219,-3273.97779495,0.00018508,2,"2025-09-29T03:10:54.219",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352100,1759115454230,-3457.81276147,0.0001851,2,"2025-09-29T03:10:54.230",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352101,1759115454240,-167.80778144,0.0001851,2,"2025-09-29T03:10:54.240",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352102,1759115454251,-162.37138513,0.00018511,2,"2025-09-29T03:10:54.251",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352103,1759115454262,-3273.97779495,0.00018512,2,"2025-09-29T03:10:54.262",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352104,1759115454272,-412.16586185,0.00018513,2,"2025-09-29T03:10:54.272",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352105,1759115454283,-5218.26109599,0.00018514,2,"2025-09-29T03:10:54.283",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352106,1759115454294,-167.80778144,0.00018515,2,"2025-09-29T03:10:54.294",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352107,1759115454305,-170.46785956,0.00018516,2,"2025-09-29T03:10:54.305",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352108,1759115454315,-167.80778144,0.00018516,2,"2025-09-29T03:10:54.315",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352109,1759115454326,-5218.26109599,0.00018517,2,"2025-09-29T03:10:54.326",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352111,1759115454337,-231.0,0.00018518,2,"2025-09-29T03:10:54.337",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352113,1759115454347,-170.46785956,0.00018521,2,"2025-09-29T03:10:54.347",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352115,1759115454358,-3457.81276147,0.00018522,2,"2025-09-29T03:10:54.358",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352117,1759115454368,-2858.0,0.00018522,2,"2025-09-29T03:10:54.368",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352119,1759115454378,-28886.84218237,0.00018523,2,"2025-09-29T03:10:54.378",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352121,1759115454388,-5744.20762418,0.00018525,2,"2025-09-29T03:10:54.388",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352123,1759115454399,-196.567932,0.00018526,2,"2025-09-29T03:10:54.399",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352125,1759115454410,-196.567932,0.00018526,2,"2025-09-29T03:10:54.410",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352127,1759115454421,-196.567932,0.00018526,2,"2025-09-29T03:10:54.421",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352130,1759115454432,-196.567932,0.00018526,2,"2025-09-29T03:10:54.432",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352132,1759115454442,-151.0,0.00018526,2,"2025-09-29T03:10:54.442",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352134,1759115454454,-151.0,0.00018526,2,"2025-09-29T03:10:54.454",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352136,1759115454465,-151.0,0.00018526,2,"2025-09-29T03:10:54.465",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352138,1759115454476,-151.0,0.00018526,2,"2025-09-29T03:10:54.476",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352141,1759115454487,-151.0,0.00018526,2,"2025-09-29T03:10:54.487",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352143,1759115454497,-151.0,0.00018526,2,"2025-09-29T03:10:54.497",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352145,1759115454508,-151.0,0.00018526,2,"2025-09-29T03:10:54.508",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352147,1759115454518,-151.0,0.00018526,2,"2025-09-29T03:10:54.518",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352149,1759115454529,-151.0,0.00018526,2,"2025-09-29T03:10:54.529",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352151,1759115454540,-151.0,0.00018527,2,"2025-09-29T03:10:54.540",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352154,1759115454552,-151.502923,0.00018527,2,"2025-09-29T03:10:54.552",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352156,1759115454563,-151.0,0.00018527,2,"2025-09-29T03:10:54.563",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352158,1759115454574,-151.0,0.00018527,2,"2025-09-29T03:10:54.574",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352160,1759115454584,-175.94817114,0.00018527,2,"2025-09-29T03:10:54.584",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352162,1759115454595,-151.0,0.00018527,2,"2025-09-29T03:10:54.595",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352164,1759115454605,-151.0,0.00018527,2,"2025-09-29T03:10:54.605",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352166,1759115454615,-151.0,0.00018527,2,"2025-09-29T03:10:54.615",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352169,1759115454626,-151.0,0.00018527,2,"2025-09-29T03:10:54.626",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352171,1759115454636,-151.0,0.00018527,2,"2025-09-29T03:10:54.636",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352173,1759115454646,-151.0,0.00018527,2,"2025-09-29T03:10:54.646",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352175,1759115454656,-12000.0,0.00018527,2,"2025-09-29T03:10:54.656",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352177,1759115454666,-12000.0,0.00018527,2,"2025-09-29T03:10:54.666",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352179,1759115454676,-151.797546,0.00018527,2,"2025-09-29T03:10:54.676",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352181,1759115454686,-12000.0,0.00018527,2,"2025-09-29T03:10:54.686",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352183,1759115454697,-151.0,0.00018527,2,"2025-09-29T03:10:54.697",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352185,1759115454707,-181.906958,0.00018527,2,"2025-09-29T03:10:54.707",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352187,1759115454718,-12000.0,0.00018527,2,"2025-09-29T03:10:54.718",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352190,1759115454729,-181.906958,0.00018527,2,"2025-09-29T03:10:54.729",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352192,1759115454740,-638.51723,0.00018527,2,"2025-09-29T03:10:54.740",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352194,1759115454750,-181.906958,0.00018527,2,"2025-09-29T03:10:54.750",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352196,1759115454760,-638.51723,0.00018527,2,"2025-09-29T03:10:54.760",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352198,1759115454771,-152.432977,0.00018527,2,"2025-09-29T03:10:54.771",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352200,1759115454781,-151.0,0.00018527,2,"2025-09-29T03:10:54.781",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352202,1759115454792,-181.906958,0.00018527,2,"2025-09-29T03:10:54.792",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352205,1759115454803,-638.51723,0.00018527,2,"2025-09-29T03:10:54.803",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352207,1759115454814,-391.869974,0.00018527,2,"2025-09-29T03:10:54.814",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352209,1759115454824,-220.372922,0.00018527,2,"2025-09-29T03:10:54.824",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352210,1759115454834,-638.51723,0.00018527,2,"2025-09-29T03:10:54.834",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352213,1759115454846,-391.869974,0.00018527,2,"2025-09-29T03:10:54.846",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352215,1759115454858,-194.63488,0.00018527,2,"2025-09-29T03:10:54.858",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352217,1759115454869,-220.372922,0.00018527,2,"2025-09-29T03:10:54.869",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352219,1759115454880,-391.869974,0.00018527,2,"2025-09-29T03:10:54.880",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352221,1759115454892,-151.0,0.00018527,2,"2025-09-29T03:10:54.892",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352224,1759115454903,-194.63488,0.00018527,2,"2025-09-29T03:10:54.903",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352226,1759115454914,-220.372922,0.00018527,2,"2025-09-29T03:10:54.914",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352228,1759115454925,-786.979178,0.00018527,2,"2025-09-29T03:10:54.925",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352230,1759115454936,-151.0,0.00018527,2,"2025-09-29T03:10:54.936",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352232,1759115454946,-391.869974,0.00018527,2,"2025-09-29T03:10:54.946",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352235,1759115454958,-194.63488,0.00018527,2,"2025-09-29T03:10:54.958",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352237,1759115454968,-220.372922,0.00018527,2,"2025-09-29T03:10:54.968",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352239,1759115454980,-786.979178,0.00018527,2,"2025-09-29T03:10:54.980",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352241,1759115454990,-151.0,0.00018527,2,"2025-09-29T03:10:54.990",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352243,1759115455001,-194.63488,0.00018527,2,"2025-09-29T03:10:55.001",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352245,1759115455011,-786.979178,0.00018527,2,"2025-09-29T03:10:55.011",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352247,1759115455022,-151.0,0.00018527,2,"2025-09-29T03:10:55.022",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352249,1759115455032,-151.0,0.00018527,2,"2025-09-29T03:10:55.032",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352252,1759115455042,-786.979178,0.00018527,2,"2025-09-29T03:10:55.042",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352254,1759115455053,-354.805264,0.00018527,2,"2025-09-29T03:10:55.053",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352256,1759115455063,-354.805264,0.00018527,2,"2025-09-29T03:10:55.063",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352258,1759115455074,-255.094176,0.00018527,2,"2025-09-29T03:10:55.074",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352260,1759115455085,-354.805264,0.00018527,2,"2025-09-29T03:10:55.085",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352262,1759115455095,-255.094176,0.00018527,2,"2025-09-29T03:10:55.095",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352265,1759115455106,-354.805264,0.00018527,2,"2025-09-29T03:10:55.106",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352267,1759115455117,-255.094176,0.00018527,2,"2025-09-29T03:10:55.117",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352269,1759115455128,-151.0,0.00018527,2,"2025-09-29T03:10:55.128",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352271,1759115455138,-151.0,0.00018527,2,"2025-09-29T03:10:55.138",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352273,1759115455149,-255.094176,0.00018527,2,"2025-09-29T03:10:55.149",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352275,1759115455161,-1833.676473,0.00018527,2,"2025-09-29T03:10:55.161",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352277,1759115455171,-1833.676473,0.00018527,2,"2025-09-29T03:10:55.171",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352280,1759115455181,-1833.676473,0.00018527,2,"2025-09-29T03:10:55.181",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352282,1759115455192,-1833.676473,0.00018527,2,"2025-09-29T03:10:55.192",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352284,1759115455202,-164.492136,0.00018527,2,"2025-09-29T03:10:55.202",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352286,1759115455213,-151.0,0.00018527,2,"2025-09-29T03:10:55.213",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352288,1759115455223,-164.492136,0.00018527,2,"2025-09-29T03:10:55.223",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352290,1759115455234,-151.0,0.00018527,2,"2025-09-29T03:10:55.234",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352292,1759115455244,-164.492136,0.00018527,2,"2025-09-29T03:10:55.244",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352294,1759115455254,-262.549585,0.00018527,2,"2025-09-29T03:10:55.254",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352297,1759115455265,-164.492136,0.00018527,2,"2025-09-29T03:10:55.265",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352299,1759115455275,-151.0,0.00018527,2,"2025-09-29T03:10:55.275",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352301,1759115455286,-162.82646079,0.00018527,2,"2025-09-29T03:10:55.286",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352303,1759115455296,-162.26950889,0.00018528,2,"2025-09-29T03:10:55.296",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352305,1759115455306,-28886.84218237,0.0001853,2,"2025-09-29T03:10:55.306",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352307,1759115455316,-5686.34425826,0.0001853,2,"2025-09-29T03:10:55.316",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352309,1759115455327,-162.37138513,0.00018531,2,"2025-09-29T03:10:55.327",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352311,1759115455338,-167.80778144,0.00018532,2,"2025-09-29T03:10:55.338",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352314,1759115455348,-9854.56929313,0.00018533,2,"2025-09-29T03:10:55.348",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352326,1759115455456,-162.37138513,0.00018533,2,"2025-09-29T03:10:55.456",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352328,1759115455467,-170.46785956,0.00018534,2,"2025-09-29T03:10:55.467",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352330,1759115455477,-151.0,0.00018534,2,"2025-09-29T03:10:55.477",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352332,1759115455486,-176.235509,0.00018534,2,"2025-09-29T03:10:55.486",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352334,1759115455496,-151.0,0.00018534,2,"2025-09-29T03:10:55.496",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352336,1759115455506,-2428.078269,0.00018534,2,"2025-09-29T03:10:55.506",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352338,1759115455516,-2428.078269,0.00018534,2,"2025-09-29T03:10:55.516",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352340,1759115455526,-241.688721,0.00018534,2,"2025-09-29T03:10:55.526",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352342,1759115455536,-2428.078269,0.00018534,2,"2025-09-29T03:10:55.536",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352344,1759115455547,-241.688721,0.00018534,2,"2025-09-29T03:10:55.547",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352346,1759115455557,-151.0,0.00018534,2,"2025-09-29T03:10:55.557",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352349,1759115455567,-151.0,0.00018534,2,"2025-09-29T03:10:55.567",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352351,1759115455577,-2428.078269,0.00018534,2,"2025-09-29T03:10:55.577",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352353,1759115455587,-241.688721,0.00018534,2,"2025-09-29T03:10:55.587",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352355,1759115455597,-1087.322664,0.00018534,2,"2025-09-29T03:10:55.597",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352357,1759115455607,-151.0,0.00018534,2,"2025-09-29T03:10:55.607",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352359,1759115455617,-151.0,0.00018534,2,"2025-09-29T03:10:55.617",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352361,1759115455627,-241.688721,0.00018534,2,"2025-09-29T03:10:55.627",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352363,1759115455637,-1087.322664,0.00018534,2,"2025-09-29T03:10:55.637",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352365,1759115455646,-151.0,0.00018534,2,"2025-09-29T03:10:55.646",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352367,1759115455656,-151.0,0.00018534,2,"2025-09-29T03:10:55.656",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352369,1759115455666,-151.0,0.00018534,2,"2025-09-29T03:10:55.666",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352371,1759115455675,-1087.322664,0.00018534,2,"2025-09-29T03:10:55.675",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352373,1759115455684,-151.0,0.00018534,2,"2025-09-29T03:10:55.684",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352375,1759115455695,-151.0,0.00018534,2,"2025-09-29T03:10:55.695",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352377,1759115455705,-1087.322664,0.00018534,2,"2025-09-29T03:10:55.705",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352379,1759115455715,-151.0,0.00018534,2,"2025-09-29T03:10:55.715",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352381,1759115455725,-151.0,0.00018534,2,"2025-09-29T03:10:55.725",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352384,1759115455735,-182.587387,0.00018534,2,"2025-09-29T03:10:55.735",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352385,1759115455744,-151.0,0.00018534,2,"2025-09-29T03:10:55.744",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352388,1759115455754,-151.0,0.00018534,2,"2025-09-29T03:10:55.754",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352390,1759115455763,-151.0,0.00018534,2,"2025-09-29T03:10:55.763",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352392,1759115455774,-166.842008,0.00018534,2,"2025-09-29T03:10:55.774",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352394,1759115455784,-151.0,0.00018534,2,"2025-09-29T03:10:55.784",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352396,1759115455793,-166.842008,0.00018534,2,"2025-09-29T03:10:55.793",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352398,1759115455802,-155.88446,0.00018534,2,"2025-09-29T03:10:55.802",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352400,1759115455812,-166.842008,0.00018534,2,"2025-09-29T03:10:55.812",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352402,1759115455821,-166.842008,0.00018534,2,"2025-09-29T03:10:55.821",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352404,1759115455837,-375.003202,0.00018534,2,"2025-09-29T03:10:55.837",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352406,1759115455846,-375.003202,0.00018534,2,"2025-09-29T03:10:55.846",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352408,1759115455856,-375.003202,0.00018534,2,"2025-09-29T03:10:55.856",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352410,1759115455867,-375.003202,0.00018534,2,"2025-09-29T03:10:55.867",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352412,1759115455877,-151.747623,0.00018534,2,"2025-09-29T03:10:55.877",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352414,1759115455886,-821.697529,0.00018534,2,"2025-09-29T03:10:55.886",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352416,1759115455896,-151.0,0.00018534,2,"2025-09-29T03:10:55.896",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352418,1759115455906,-821.697529,0.00018534,2,"2025-09-29T03:10:55.906",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352420,1759115455915,-151.0,0.00018534,2,"2025-09-29T03:10:55.915",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352422,1759115455925,-821.697529,0.00018534,2,"2025-09-29T03:10:55.925",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352424,1759115455934,-151.0,0.00018534,2,"2025-09-29T03:10:55.934",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352426,1759115455944,-821.697529,0.00018534,2,"2025-09-29T03:10:55.944",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352428,1759115455953,-229.167735,0.00018534,2,"2025-09-29T03:10:55.953",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352430,1759115455964,-186.19672729,0.00018535,2,"2025-09-29T03:10:55.964",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352432,1759115455973,-160.86607728,0.00018535,2,"2025-09-29T03:10:55.973",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352434,1759115455983,-3457.81276147,0.00018536,2,"2025-09-29T03:10:55.983",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352436,1759115455992,-28886.84218237,0.00018538,2,"2025-09-29T03:10:55.992",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352438,1759115456002,-162.37138513,0.00018541,2,"2025-09-29T03:10:56.002",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352440,1759115456011,-170.46785956,0.00018541,2,"2025-09-29T03:10:56.011",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352442,1759115456020,-151.0,0.00018542,2,"2025-09-29T03:10:56.020",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352444,1759115456029,-151.0,0.00018542,2,"2025-09-29T03:10:56.029",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352446,1759115456039,-372.552961,0.00018542,2,"2025-09-29T03:10:56.039",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352448,1759115456048,-372.552961,0.00018542,2,"2025-09-29T03:10:56.048",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352450,1759115456058,-151.0,0.00018542,2,"2025-09-29T03:10:56.058",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352452,1759115456069,-372.552961,0.00018542,2,"2025-09-29T03:10:56.069",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352455,1759115456079,-372.552961,0.00018542,2,"2025-09-29T03:10:56.079",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352457,1759115456088,-151.0,0.00018542,2,"2025-09-29T03:10:56.088",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352459,1759115456098,-151.0,0.00018542,2,"2025-09-29T03:10:56.098",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352461,1759115456107,-256.534176,0.00018542,2,"2025-09-29T03:10:56.107",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352463,1759115456117,-151.0,0.00018542,2,"2025-09-29T03:10:56.117",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352465,1759115456127,-151.0,0.00018542,2,"2025-09-29T03:10:56.127",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352467,1759115456137,-151.0,0.00018542,2,"2025-09-29T03:10:56.137",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352469,1759115456146,-240.728178,0.00018542,2,"2025-09-29T03:10:56.146",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352471,1759115456156,-240.728178,0.00018542,2,"2025-09-29T03:10:56.156",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352473,1759115456166,-240.728178,0.00018542,2,"2025-09-29T03:10:56.166",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352475,1759115456178,-240.728178,0.00018542,2,"2025-09-29T03:10:56.178",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352477,1759115456188,-151.0,0.00018542,2,"2025-09-29T03:10:56.188",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352479,1759115456198,-151.0,0.00018542,2,"2025-09-29T03:10:56.198",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352481,1759115456208,-151.0,0.00018542,2,"2025-09-29T03:10:56.208",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352483,1759115456219,-159.988905,0.00018542,2,"2025-09-29T03:10:56.219",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352485,1759115456229,-151.0,0.00018542,2,"2025-09-29T03:10:56.229",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352487,1759115456238,-151.0,0.00018542,2,"2025-09-29T03:10:56.238",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352489,1759115456249,-151.0,0.00018542,2,"2025-09-29T03:10:56.249",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352491,1759115456258,-151.0,0.00018542,2,"2025-09-29T03:10:56.258",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352494,1759115456270,-151.0,0.00018542,2,"2025-09-29T03:10:56.270",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352496,1759115456279,-151.0,0.00018542,2,"2025-09-29T03:10:56.279",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352498,1759115456289,-151.0,0.00018542,2,"2025-09-29T03:10:56.289",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352500,1759115456300,-151.0,0.00018542,2,"2025-09-29T03:10:56.300",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352502,1759115456309,-151.0,0.00018542,2,"2025-09-29T03:10:56.309",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352504,1759115456319,-151.0,0.00018542,2,"2025-09-29T03:10:56.319",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352506,1759115456329,-151.0,0.00018542,2,"2025-09-29T03:10:56.329",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352508,1759115456339,-151.0,0.00018542,2,"2025-09-29T03:10:56.339",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352510,1759115456349,-151.0,0.00018542,2,"2025-09-29T03:10:56.349",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352512,1759115456359,-403.673954,0.00018542,2,"2025-09-29T03:10:56.359",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352514,1759115456370,-151.0,0.00018542,2,"2025-09-29T03:10:56.370",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352516,1759115456380,-403.673954,0.00018542,2,"2025-09-29T03:10:56.380",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352518,1759115456391,-201.595797,0.00018542,2,"2025-09-29T03:10:56.391",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352520,1759115456401,-403.673954,0.00018542,2,"2025-09-29T03:10:56.401",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352523,1759115456412,-403.673954,0.00018542,2,"2025-09-29T03:10:56.412",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352525,1759115456423,-376.764623,0.00018542,2,"2025-09-29T03:10:56.423",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352527,1759115456434,-376.764623,0.00018542,2,"2025-09-29T03:10:56.434",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352529,1759115456444,-376.764623,0.00018542,2,"2025-09-29T03:10:56.444",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352531,1759115456454,-376.764623,0.00018542,2,"2025-09-29T03:10:56.454",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352537,1759115456791,-151.0,0.00018542,2,"2025-09-29T03:10:56.791",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352538,1759115456822,-151.0,0.00018542,2,"2025-09-29T03:10:56.822",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352539,1759115456832,-151.0,0.00018542,2,"2025-09-29T03:10:56.832",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352540,1759115456841,-151.0,0.00018542,2,"2025-09-29T03:10:56.841",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352541,1759115456851,-151.0,0.00018542,2,"2025-09-29T03:10:56.851",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352542,1759115456860,-151.0,0.00018542,2,"2025-09-29T03:10:56.860",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352543,1759115456871,-151.0,0.00018542,2,"2025-09-29T03:10:56.871",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352544,1759115456881,-151.0,0.00018542,2,"2025-09-29T03:10:56.881",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352545,1759115456891,-151.0,0.00018542,2,"2025-09-29T03:10:56.891",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352546,1759115456901,-151.0,0.00018542,2,"2025-09-29T03:10:56.901",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352547,1759115456911,-151.318805,0.00018542,2,"2025-09-29T03:10:56.911",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352548,1759115456920,-171.948824,0.00018542,2,"2025-09-29T03:10:56.920",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352549,1759115456930,-151.0,0.00018542,2,"2025-09-29T03:10:56.930",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352550,1759115456940,-171.948824,0.00018542,2,"2025-09-29T03:10:56.940",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352551,1759115456950,-171.948824,0.00018542,2,"2025-09-29T03:10:56.950",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352554,1759115456960,-354.877316,0.00018542,2,"2025-09-29T03:10:56.960",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352556,1759115456971,-171.948824,0.00018542,2,"2025-09-29T03:10:56.971",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352558,1759115456980,-298.094505,0.00018542,2,"2025-09-29T03:10:56.980",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352560,1759115456990,-354.877316,0.00018542,2,"2025-09-29T03:10:56.990",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352562,1759115456999,-298.094505,0.00018542,2,"2025-09-29T03:10:56.999",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352564,1759115457009,-354.877316,0.00018542,2,"2025-09-29T03:10:57.009",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352566,1759115457018,-298.094505,0.00018542,2,"2025-09-29T03:10:57.018",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352568,1759115457028,-354.877316,0.00018542,2,"2025-09-29T03:10:57.028",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352570,1759115457038,-298.094505,0.00018542,2,"2025-09-29T03:10:57.038",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352572,1759115457047,-151.0,0.00018542,2,"2025-09-29T03:10:57.047",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352574,1759115457057,-151.0,0.00018542,2,"2025-09-29T03:10:57.057",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352576,1759115457067,-557.222882,0.00018542,2,"2025-09-29T03:10:57.067",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352578,1759115457076,-226.732648,0.00018542,2,"2025-09-29T03:10:57.076",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352580,1759115457086,-557.222882,0.00018542,2,"2025-09-29T03:10:57.086",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352582,1759115457096,-557.222882,0.00018542,2,"2025-09-29T03:10:57.096",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352584,1759115457106,-557.222882,0.00018542,2,"2025-09-29T03:10:57.106",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352586,1759115457116,-150.0,0.00018542,2,"2025-09-29T03:10:57.116",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352588,1759115457125,-150.15,0.00018542,2,"2025-09-29T03:10:57.125",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352590,1759115457135,-150.0,0.00018542,2,"2025-09-29T03:10:57.135",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352592,1759115457144,-151.0,0.00018542,2,"2025-09-29T03:10:57.144",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352594,1759115457154,-1264.0,0.00018542,2,"2025-09-29T03:10:57.154",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352596,1759115457163,-2044.0,0.00018542,2,"2025-09-29T03:10:57.163",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352598,1759115457173,-787.0,0.00018542,2,"2025-09-29T03:10:57.173",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352600,1759115457182,-3398.0,0.00018542,2,"2025-09-29T03:10:57.182",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352602,1759115457193,-1584.0,0.00018542,2,"2025-09-29T03:10:57.193",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352604,1759115457203,-1306.0,0.00018542,2,"2025-09-29T03:10:57.203",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352607,1759115457214,-570.0,0.00018542,2,"2025-09-29T03:10:57.214",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352609,1759115457223,-603.0,0.00018542,2,"2025-09-29T03:10:57.223",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352611,1759115457234,-568.08965058,0.00018544,2,"2025-09-29T03:10:57.234",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352613,1759115457243,-3273.97779495,0.00018545,2,"2025-09-29T03:10:57.243",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352615,1759115457253,-254802.84824855,0.00018545,2,"2025-09-29T03:10:57.253",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352617,1759115457263,-167.80778144,0.00018547,2,"2025-09-29T03:10:57.263",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352619,1759115457272,-254802.84824855,0.00018547,2,"2025-09-29T03:10:57.272",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352621,1759115457282,-394.153594,0.00018549,4,"2025-09-29T03:10:57.282",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352623,1759115457291,-1167.438191,0.00018549,4,"2025-09-29T03:10:57.291",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352625,1759115457302,-1153.037717,0.00018549,4,"2025-09-29T03:10:57.302",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352627,1759115457312,-5744.20762418,0.00018551,2,"2025-09-29T03:10:57.312",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352629,1759115457322,-170.46785956,0.00018552,2,"2025-09-29T03:10:57.322",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352631,1759115457331,-5744.20762418,0.00018552,2,"2025-09-29T03:10:57.331",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352633,1759115457341,-3273.97779495,0.00018552,2,"2025-09-29T03:10:57.341",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352635,1759115457351,-170.46785956,0.00018553,2,"2025-09-29T03:10:57.351",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352637,1759115457360,-161.35260951,0.00018553,2,"2025-09-29T03:10:57.360",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352640,1759115457370,-231.0,0.00018556,2,"2025-09-29T03:10:57.370",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352642,1759115457380,-162.26950889,0.00018556,2,"2025-09-29T03:10:57.380",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352644,1759115457390,-186.19672729,0.00018558,2,"2025-09-29T03:10:57.390",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352646,1759115457400,-1000.0,0.00018558,2,"2025-09-29T03:10:57.400",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352648,1759115457410,-160.86607728,0.00018561,2,"2025-09-29T03:10:57.410",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352650,1759115457419,-3457.81276147,0.00018563,2,"2025-09-29T03:10:57.419",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352652,1759115457429,-568.08965058,0.00018564,2,"2025-09-29T03:10:57.429",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352654,1759115457440,-162.82646079,0.00018565,2,"2025-09-29T03:10:57.440",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352656,1759115457449,-5744.20762418,0.00018566,2,"2025-09-29T03:10:57.449",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352658,1759115457459,-5218.26109599,0.00018567,2,"2025-09-29T03:10:57.459",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352660,1759115457469,-162.26950889,0.00018569,2,"2025-09-29T03:10:57.469",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352662,1759115457479,-28886.84218237,0.0001857,2,"2025-09-29T03:10:57.479",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352664,1759115457489,-160.86607728,0.00018571,2,"2025-09-29T03:10:57.489",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352666,1759115457499,-151.0,0.00018573,2,"2025-09-29T03:10:57.499",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352669,1759115457509,-151.0,0.00018573,2,"2025-09-29T03:10:57.509",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352670,1759115457518,-151.0,0.00018573,2,"2025-09-29T03:10:57.518",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352673,1759115457528,-151.0,0.00018573,2,"2025-09-29T03:10:57.528",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352675,1759115457538,-151.0,0.00018573,2,"2025-09-29T03:10:57.538",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352677,1759115457547,-151.0,0.00018573,2,"2025-09-29T03:10:57.547",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352679,1759115457556,-359.986321,0.00018573,2,"2025-09-29T03:10:57.556",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352681,1759115457566,-359.986321,0.00018573,2,"2025-09-29T03:10:57.566",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352683,1759115457575,-359.986321,0.00018573,2,"2025-09-29T03:10:57.575",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352685,1759115457584,-359.986327,0.00018573,2,"2025-09-29T03:10:57.584",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352687,1759115457594,-532.735755,0.00018573,2,"2025-09-29T03:10:57.594",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352689,1759115457605,-532.735755,0.00018573,2,"2025-09-29T03:10:57.605",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352691,1759115457615,-532.735755,0.00018573,2,"2025-09-29T03:10:57.615",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352693,1759115457624,-532.735755,0.00018573,2,"2025-09-29T03:10:57.624",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352695,1759115457635,-151.0,0.00018573,2,"2025-09-29T03:10:57.635",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352697,1759115457646,-255.980663,0.00018573,2,"2025-09-29T03:10:57.646",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352699,1759115457655,-255.980663,0.00018573,2,"2025-09-29T03:10:57.655",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352701,1759115457665,-255.980663,0.00018573,2,"2025-09-29T03:10:57.665",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352703,1759115457675,-1073.263078,0.00018573,2,"2025-09-29T03:10:57.675",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352705,1759115457685,-624.274003,0.00018573,2,"2025-09-29T03:10:57.685",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352707,1759115457695,-255.980663,0.00018573,2,"2025-09-29T03:10:57.695",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352709,1759115457705,-1073.263078,0.00018573,2,"2025-09-29T03:10:57.705",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352711,1759115457716,-1606.313057,0.00018573,2,"2025-09-29T03:10:57.716",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352713,1759115457726,-151.0,0.00018573,2,"2025-09-29T03:10:57.726",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352716,1759115457737,-624.274003,0.00018573,2,"2025-09-29T03:10:57.737",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352718,1759115457747,-9854.56929313,0.00018573,2,"2025-09-29T03:10:57.747",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352720,1759115457758,-162.37138513,0.00018574,2,"2025-09-29T03:10:57.758",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352722,1759115457768,-162.37138513,0.00018574,2,"2025-09-29T03:10:57.768",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352724,1759115457778,-160.86607728,0.00018574,2,"2025-09-29T03:10:57.778",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352726,1759115457787,-28886.84218237,0.00018575,2,"2025-09-29T03:10:57.787",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352728,1759115457797,-568.08965058,0.00018575,2,"2025-09-29T03:10:57.797",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352730,1759115457807,-5218.26109599,0.00018578,2,"2025-09-29T03:10:57.807",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352732,1759115457817,-254802.84824855,0.0001858,2,"2025-09-29T03:10:57.817",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352734,1759115457830,-345.01432087,0.0001858,2,"2025-09-29T03:10:57.830",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352736,1759115457841,-3273.97779495,0.00018581,2,"2025-09-29T03:10:57.841",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352738,1759115457851,-162.26950889,0.00018581,2,"2025-09-29T03:10:57.851",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352741,1759115457861,-162.37138513,0.00018582,2,"2025-09-29T03:10:57.861",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352743,1759115457871,-28886.84218237,0.00018583,2,"2025-09-29T03:10:57.871",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352745,1759115457882,-5218.26109599,0.00018583,2,"2025-09-29T03:10:57.882",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352747,1759115457892,-3457.81276147,0.00018585,2,"2025-09-29T03:10:57.892",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352749,1759115457902,-28886.84218237,0.00018588,2,"2025-09-29T03:10:57.902",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352751,1759115457913,-1313.32082824,0.00018588,2,"2025-09-29T03:10:57.913",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352753,1759115457924,-9854.56929313,0.00018589,2,"2025-09-29T03:10:57.924",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352755,1759115457934,-5744.20762418,0.0001859,2,"2025-09-29T03:10:57.934",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352757,1759115457944,-184.25783007,0.0001859,2,"2025-09-29T03:10:57.944",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352759,1759115457957,-152.0,0.00018595,8,"2025-09-29T03:10:57.957",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352761,1759115457966,-162.82646079,0.00018595,2,"2025-09-29T03:10:57.966",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352763,1759115457976,-231.0,0.00018595,2,"2025-09-29T03:10:57.976",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352765,1759115457986,-162.82646079,0.00018599,2,"2025-09-29T03:10:57.986",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352767,1759115457996,-300.0,0.00018599,2,"2025-09-29T03:10:57.996",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352768,1759115458006,-394.153594,0.00018599,4,"2025-09-29T03:10:58.006",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352769,1759115458016,-1167.438191,0.00018599,4,"2025-09-29T03:10:58.016",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352770,1759115458026,-1153.037717,0.00018599,4,"2025-09-29T03:10:58.026",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352771,1759115458035,-300.0,0.00018599,2,"2025-09-29T03:10:58.035",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352772,1759115458046,-666.0,0.00018599,2,"2025-09-29T03:10:58.046",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352773,1759115458055,-300.0,0.00018599,2,"2025-09-29T03:10:58.055",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352774,1759115458065,-349377.73546491,0.00018599,2,"2025-09-29T03:10:58.065",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352775,1759115458075,-31382.41665396,0.000186,2,"2025-09-29T03:10:58.075",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352776,1759115458084,-151.0,0.000186,2,"2025-09-29T03:10:58.084",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352777,1759115458093,-151.0,0.000186,2,"2025-09-29T03:10:58.093",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352778,1759115458105,-196.567932,0.000186,2,"2025-09-29T03:10:58.105",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352779,1759115458115,-196.567932,0.000186,2,"2025-09-29T03:10:58.115",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352780,1759115458125,-196.567932,0.000186,2,"2025-09-29T03:10:58.125",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352781,1759115458136,-196.567932,0.000186,2,"2025-09-29T03:10:58.136",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352782,1759115458146,-151.0,0.000186,2,"2025-09-29T03:10:58.146",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352783,1759115458157,-151.0,0.000186,2,"2025-09-29T03:10:58.157",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352784,1759115458167,-151.0,0.000186,2,"2025-09-29T03:10:58.167",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352785,1759115458177,-151.0,0.000186,2,"2025-09-29T03:10:58.177",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352786,1759115458187,-162.150489,0.000186,2,"2025-09-29T03:10:58.187",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352787,1759115458197,-151.0,0.000186,2,"2025-09-29T03:10:58.197",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352788,1759115458207,-151.0,0.000186,2,"2025-09-29T03:10:58.207",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352789,1759115458218,-151.0,0.000186,2,"2025-09-29T03:10:58.218",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352790,1759115458227,-151.0,0.000186,2,"2025-09-29T03:10:58.227",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352791,1759115458237,-151.0,0.000186,2,"2025-09-29T03:10:58.237",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352792,1759115458248,-151.0,0.000186,2,"2025-09-29T03:10:58.248",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352793,1759115458257,-420.693641,0.000186,2,"2025-09-29T03:10:58.257",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352794,1759115458267,-420.693641,0.000186,2,"2025-09-29T03:10:58.267",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352795,1759115458277,-2071.100836,0.000186,2,"2025-09-29T03:10:58.277",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352796,1759115458287,-2071.100836,0.000186,2,"2025-09-29T03:10:58.287",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352797,1759115458298,-420.693641,0.000186,2,"2025-09-29T03:10:58.298",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352798,1759115458308,-420.693641,0.000186,2,"2025-09-29T03:10:58.308",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352799,1759115458317,-2071.100836,0.000186,2,"2025-09-29T03:10:58.317",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352800,1759115458327,-420.693641,0.000186,2,"2025-09-29T03:10:58.327",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352801,1759115458337,-2071.100836,0.000186,2,"2025-09-29T03:10:58.337",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352802,1759115458347,-420.693641,0.000186,2,"2025-09-29T03:10:58.347",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352803,1759115458357,-2071.100836,0.000186,2,"2025-09-29T03:10:58.357",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352804,1759115458367,-420.693641,0.000186,2,"2025-09-29T03:10:58.367",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352805,1759115458377,-2071.100836,0.000186,2,"2025-09-29T03:10:58.377",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352806,1759115458386,-2071.100836,0.000186,2,"2025-09-29T03:10:58.386",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352807,1759115458396,-2071.100832,0.000186,2,"2025-09-29T03:10:58.396",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352808,1759115458406,-420.693633,0.000186,2,"2025-09-29T03:10:58.406",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352809,1759115458416,-394.153594,0.000186,6,"2025-09-29T03:10:58.416",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352810,1759115458426,-151.0,0.000186,2,"2025-09-29T03:10:58.426",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352811,1759115458436,-202.799742,0.000186,2,"2025-09-29T03:10:58.436",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352812,1759115458446,-151.0,0.000186,2,"2025-09-29T03:10:58.446",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352813,1759115458457,-202.799742,0.000186,2,"2025-09-29T03:10:58.457",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352814,1759115458467,-202.799742,0.000186,2,"2025-09-29T03:10:58.467",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352815,1759115458477,-1167.438191,0.000186,6,"2025-09-29T03:10:58.477",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352816,1759115458487,-202.799733,0.000186,2,"2025-09-29T03:10:58.487",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352817,1759115458496,-1153.037717,0.000186,6,"2025-09-29T03:10:58.496",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352818,1759115458506,-406.043013,0.000186,2,"2025-09-29T03:10:58.506",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352819,1759115458517,-406.043013,0.000186,2,"2025-09-29T03:10:58.517",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352820,1759115458527,-151.0,0.000186,2,"2025-09-29T03:10:58.527",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352821,1759115458537,-406.043013,0.000186,2,"2025-09-29T03:10:58.537",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352822,1759115458546,-406.043011,0.000186,2,"2025-09-29T03:10:58.546",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352823,1759115458556,-151.0,0.000186,2,"2025-09-29T03:10:58.556",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352824,1759115458565,-151.0,0.000186,2,"2025-09-29T03:10:58.565",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352825,1759115458575,-151.0,0.000186,2,"2025-09-29T03:10:58.575",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352826,1759115458585,-151.0,0.000186,2,"2025-09-29T03:10:58.585",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352827,1759115458595,-162.278206,0.000186,2,"2025-09-29T03:10:58.595",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352828,1759115458604,-162.278206,0.000186,2,"2025-09-29T03:10:58.604",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352829,1759115458615,-162.278206,0.000186,2,"2025-09-29T03:10:58.615",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352830,1759115458625,-162.278212,0.000186,2,"2025-09-29T03:10:58.625",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352831,1759115458634,-151.0,0.000186,2,"2025-09-29T03:10:58.634",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352832,1759115458644,-184.895228,0.000186,2,"2025-09-29T03:10:58.644",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352833,1759115458653,-372.552961,0.000186,2,"2025-09-29T03:10:58.653",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352834,1759115458663,-372.552961,0.000186,2,"2025-09-29T03:10:58.663",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352835,1759115458672,-151.0,0.000186,2,"2025-09-29T03:10:58.672",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352836,1759115458682,-372.552961,0.000186,2,"2025-09-29T03:10:58.682",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352837,1759115458692,-372.55295614,0.000186,2,"2025-09-29T03:10:58.692",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352838,1759115458702,-294.155635,0.000186,2,"2025-09-29T03:10:58.702",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352839,1759115458711,-151.0,0.000186,2,"2025-09-29T03:10:58.711",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352840,1759115458721,-151.0,0.000186,2,"2025-09-29T03:10:58.721",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352841,1759115458730,-151.0,0.000186,2,"2025-09-29T03:10:58.730",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352842,1759115458739,-151.0,0.000186,2,"2025-09-29T03:10:58.739",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352843,1759115458749,-240.728178,0.000186,2,"2025-09-29T03:10:58.749",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352844,1759115458759,-240.728178,0.000186,2,"2025-09-29T03:10:58.759",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352845,1759115458769,-240.728178,0.000186,2,"2025-09-29T03:10:58.769",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352846,1759115458778,-240.728169,0.000186,2,"2025-09-29T03:10:58.778",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352847,1759115458787,-177.322574,0.000186,2,"2025-09-29T03:10:58.787",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352849,1759115458797,-151.0,0.000186,2,"2025-09-29T03:10:58.797",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352850,1759115458807,-212.823951,0.000186,2,"2025-09-29T03:10:58.807",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352851,1759115458817,-151.0,0.000186,2,"2025-09-29T03:10:58.817",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352852,1759115458829,-151.0,0.000186,2,"2025-09-29T03:10:58.829",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352853,1759115458839,-151.0,0.000186,2,"2025-09-29T03:10:58.839",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352854,1759115458849,-151.0,0.000186,2,"2025-09-29T03:10:58.849",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352855,1759115458859,-151.0,0.000186,2,"2025-09-29T03:10:58.859",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352856,1759115458869,-151.0,0.000186,2,"2025-09-29T03:10:58.869",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352857,1759115458879,-403.673954,0.000186,2,"2025-09-29T03:10:58.879",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352858,1759115458889,-151.0,0.000186,2,"2025-09-29T03:10:58.889",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352859,1759115458898,-403.673954,0.000186,2,"2025-09-29T03:10:58.898",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352860,1759115458910,-403.673954,0.000186,2,"2025-09-29T03:10:58.910",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352861,1759115458921,-403.673958,0.000186,2,"2025-09-29T03:10:58.921",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352862,1759115458931,-376.764623,0.000186,2,"2025-09-29T03:10:58.931",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352863,1759115458941,-376.764623,0.000186,2,"2025-09-29T03:10:58.941",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352864,1759115458950,-376.764623,0.000186,2,"2025-09-29T03:10:58.950",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352865,1759115458960,-376.764617,0.000186,2,"2025-09-29T03:10:58.960",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352866,1759115458970,-151.0,0.000186,2,"2025-09-29T03:10:58.970",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352867,1759115458979,-151.0,0.000186,2,"2025-09-29T03:10:58.979",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352868,1759115458989,-258.977422,0.000186,2,"2025-09-29T03:10:58.989",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352869,1759115459001,-151.0,0.000186,2,"2025-09-29T03:10:59.001",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352870,1759115459011,-151.0,0.000186,2,"2025-09-29T03:10:59.011",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352871,1759115459021,-293.853897,0.000186,2,"2025-09-29T03:10:59.021",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352872,1759115459030,-151.0,0.000186,2,"2025-09-29T03:10:59.030",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352873,1759115459040,-151.0,0.000186,2,"2025-09-29T03:10:59.040",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352874,1759115459049,-151.0,0.000186,2,"2025-09-29T03:10:59.049",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352875,1759115459059,-151.0,0.000186,2,"2025-09-29T03:10:59.059",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352876,1759115459069,-171.948824,0.000186,2,"2025-09-29T03:10:59.069",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352877,1759115459080,-151.0,0.000186,2,"2025-09-29T03:10:59.080",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352878,1759115459089,-171.948824,0.000186,2,"2025-09-29T03:10:59.089",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352879,1759115459099,-171.948824,0.000186,2,"2025-09-29T03:10:59.099",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352880,1759115459109,-354.877316,0.000186,2,"2025-09-29T03:10:59.109",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352881,1759115459118,-171.948825,0.000186,2,"2025-09-29T03:10:59.118",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352882,1759115459128,-298.094505,0.000186,2,"2025-09-29T03:10:59.128",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352883,1759115459138,-354.877316,0.000186,2,"2025-09-29T03:10:59.138",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352884,1759115459148,-298.094505,0.000186,2,"2025-09-29T03:10:59.148",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352885,1759115459157,-354.877316,0.000186,2,"2025-09-29T03:10:59.157",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352886,1759115459167,-298.094505,0.000186,2,"2025-09-29T03:10:59.167",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352887,1759115459177,-354.877311,0.000186,2,"2025-09-29T03:10:59.177",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352888,1759115459186,-298.09451,0.000186,2,"2025-09-29T03:10:59.186",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352889,1759115459287,-151.0,0.000186,2,"2025-09-29T03:10:59.287",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352890,1759115459297,-151.0,0.000186,2,"2025-09-29T03:10:59.297",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352891,1759115459307,-151.0,0.000186,2,"2025-09-29T03:10:59.307",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352892,1759115459316,-557.222882,0.000186,2,"2025-09-29T03:10:59.316",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352893,1759115459326,-557.222882,0.000186,2,"2025-09-29T03:10:59.326",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352894,1759115459335,-557.222882,0.000186,2,"2025-09-29T03:10:59.335",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352895,1759115459345,-557.222884,0.000186,2,"2025-09-29T03:10:59.345",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352896,1759115459354,-12000.0,0.000186,2,"2025-09-29T03:10:59.354",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352897,1759115459363,-822850.80933264,0.000186,2,"2025-09-29T03:10:59.363",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352898,1759115459372,-12000.0,0.000186,2,"2025-09-29T03:10:59.372",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352899,1759115459382,-12000.0,0.000186,2,"2025-09-29T03:10:59.382",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352900,1759115459392,-151.0,0.000186,2,"2025-09-29T03:10:59.392",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352901,1759115459401,-181.906958,0.000186,2,"2025-09-29T03:10:59.401",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352902,1759115459410,-12000.0,0.000186,2,"2025-09-29T03:10:59.410",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352903,1759115459419,-181.906958,0.000186,2,"2025-09-29T03:10:59.419",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352904,1759115459429,-638.51723,0.000186,2,"2025-09-29T03:10:59.429",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352905,1759115459438,-181.906958,0.000186,2,"2025-09-29T03:10:59.438",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352906,1759115459447,-638.51723,0.000186,2,"2025-09-29T03:10:59.447",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352907,1759115459456,-153.520224,0.000186,2,"2025-09-29T03:10:59.456",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352908,1759115459466,-181.906958,0.000186,2,"2025-09-29T03:10:59.466",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352909,1759115459475,-638.51723,0.000186,2,"2025-09-29T03:10:59.475",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352910,1759115459485,-391.869974,0.000186,2,"2025-09-29T03:10:59.485",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352911,1759115459494,-220.372922,0.000186,2,"2025-09-29T03:10:59.494",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352912,1759115459503,-638.51723,0.000186,2,"2025-09-29T03:10:59.503",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352913,1759115459512,-391.869974,0.000186,2,"2025-09-29T03:10:59.512",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352914,1759115459522,-194.63488,0.000186,2,"2025-09-29T03:10:59.522",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352915,1759115459531,-220.372922,0.000186,2,"2025-09-29T03:10:59.531",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352916,1759115459542,-151.0,0.000186,2,"2025-09-29T03:10:59.542",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352917,1759115459552,-391.869974,0.000186,2,"2025-09-29T03:10:59.552",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352918,1759115459561,-194.63488,0.000186,2,"2025-09-29T03:10:59.561",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352919,1759115459571,-220.372922,0.000186,2,"2025-09-29T03:10:59.571",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352920,1759115459581,-786.979178,0.000186,2,"2025-09-29T03:10:59.581",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352921,1759115459590,-151.0,0.000186,2,"2025-09-29T03:10:59.590",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352922,1759115459599,-391.869974,0.000186,2,"2025-09-29T03:10:59.599",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352923,1759115459609,-194.63488,0.000186,2,"2025-09-29T03:10:59.609",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352924,1759115459619,-220.372922,0.000186,2,"2025-09-29T03:10:59.619",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352925,1759115459628,-786.979178,0.000186,2,"2025-09-29T03:10:59.628",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352926,1759115459638,-151.0,0.000186,2,"2025-09-29T03:10:59.638",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352927,1759115459647,-194.63488,0.000186,2,"2025-09-29T03:10:59.647",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352928,1759115459657,-786.979178,0.000186,2,"2025-09-29T03:10:59.657",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352929,1759115459666,-151.0,0.000186,2,"2025-09-29T03:10:59.666",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352930,1759115459676,-151.0,0.000186,2,"2025-09-29T03:10:59.676",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352931,1759115459685,-786.979178,0.000186,2,"2025-09-29T03:10:59.685",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352932,1759115459695,-354.805264,0.000186,2,"2025-09-29T03:10:59.695",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352933,1759115459703,-354.805264,0.000186,2,"2025-09-29T03:10:59.703",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352934,1759115459714,-255.094176,0.000186,2,"2025-09-29T03:10:59.714",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352935,1759115459723,-354.805264,0.000186,2,"2025-09-29T03:10:59.723",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352936,1759115459732,-255.094176,0.000186,2,"2025-09-29T03:10:59.732",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352937,1759115459742,-354.805264,0.000186,2,"2025-09-29T03:10:59.742",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352938,1759115459751,-255.094176,0.000186,2,"2025-09-29T03:10:59.751",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352939,1759115459761,-151.0,0.000186,2,"2025-09-29T03:10:59.761",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352940,1759115459771,-151.0,0.000186,2,"2025-09-29T03:10:59.771",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352941,1759115459780,-255.094176,0.000186,2,"2025-09-29T03:10:59.780",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352942,1759115459789,-5686.34425826,0.000186,2,"2025-09-29T03:10:59.789",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352943,1759115459799,-1833.676473,0.000186,2,"2025-09-29T03:10:59.799",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352944,1759115459808,-1833.676473,0.000186,2,"2025-09-29T03:10:59.808",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352945,1759115459817,-1833.676473,0.000186,2,"2025-09-29T03:10:59.817",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352946,1759115459828,-1833.676473,0.000186,2,"2025-09-29T03:10:59.828",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352947,1759115459839,-164.492136,0.000186,2,"2025-09-29T03:10:59.839",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352948,1759115459849,-151.0,0.000186,2,"2025-09-29T03:10:59.849",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352949,1759115459858,-151.0,0.000186,2,"2025-09-29T03:10:59.858",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352950,1759115459868,-164.492136,0.000186,2,"2025-09-29T03:10:59.868",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352951,1759115459878,-151.0,0.000186,2,"2025-09-29T03:10:59.878",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352952,1759115459887,-164.492136,0.000186,2,"2025-09-29T03:10:59.887",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352953,1759115459897,-164.492136,0.000186,2,"2025-09-29T03:10:59.897",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352954,1759115459907,-154.630285,0.000186,2,"2025-09-29T03:10:59.907",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352955,1759115459918,-2428.078269,0.000186,2,"2025-09-29T03:10:59.918",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352956,1759115459927,-151.0,0.000186,2,"2025-09-29T03:10:59.927",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352957,1759115459936,-2428.078269,0.000186,2,"2025-09-29T03:10:59.936",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352958,1759115459947,-241.688721,0.000186,2,"2025-09-29T03:10:59.947",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352959,1759115459957,-2428.078269,0.000186,2,"2025-09-29T03:10:59.957",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352960,1759115459966,-241.688721,0.000186,2,"2025-09-29T03:10:59.966",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352961,1759115459975,-151.0,0.000186,2,"2025-09-29T03:10:59.975",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352962,1759115459985,-151.0,0.000186,2,"2025-09-29T03:10:59.985",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352963,1759115459994,-2428.078269,0.000186,2,"2025-09-29T03:10:59.994",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352964,1759115460004,-241.688721,0.000186,2,"2025-09-29T03:11:00.004",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352965,1759115460014,-1087.322664,0.000186,2,"2025-09-29T03:11:00.014",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352966,1759115460023,-151.0,0.000186,2,"2025-09-29T03:11:00.023",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352967,1759115460033,-151.0,0.000186,2,"2025-09-29T03:11:00.033",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352968,1759115460043,-241.688721,0.000186,2,"2025-09-29T03:11:00.043",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352969,1759115460053,-153.804112,0.000186,2,"2025-09-29T03:11:00.053",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352970,1759115460064,-151.0,0.000186,2,"2025-09-29T03:11:00.064",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352971,1759115460074,-151.0,0.000186,2,"2025-09-29T03:11:00.074",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352972,1759115460083,-1087.322664,0.000186,2,"2025-09-29T03:11:00.083",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352973,1759115460093,-1087.322664,0.000186,2,"2025-09-29T03:11:00.093",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352974,1759115460102,-151.0,0.000186,2,"2025-09-29T03:11:00.102",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352975,1759115460111,-151.0,0.000186,2,"2025-09-29T03:11:00.111",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352976,1759115460121,-1087.322664,0.000186,2,"2025-09-29T03:11:00.121",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352977,1759115460130,-151.0,0.000186,2,"2025-09-29T03:11:00.130",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352978,1759115460139,-151.0,0.000186,2,"2025-09-29T03:11:00.139",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352979,1759115460149,-151.0,0.000186,2,"2025-09-29T03:11:00.149",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352980,1759115460158,-151.0,0.000186,2,"2025-09-29T03:11:00.158",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352981,1759115460167,-166.842008,0.000186,2,"2025-09-29T03:11:00.167",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352982,1759115460177,-151.0,0.000186,2,"2025-09-29T03:11:00.177",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352983,1759115460186,-166.842008,0.000186,2,"2025-09-29T03:11:00.186",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352984,1759115460196,-1415.94465988,0.000186,2,"2025-09-29T03:11:00.196",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352985,1759115460206,-166.842008,0.000186,2,"2025-09-29T03:11:00.206",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352986,1759115460215,-166.842008,0.000186,2,"2025-09-29T03:11:00.215",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352987,1759115460225,-375.003202,0.000186,2,"2025-09-29T03:11:00.225",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352988,1759115460235,-375.003202,0.000186,2,"2025-09-29T03:11:00.235",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352989,1759115460245,-375.003202,0.000186,2,"2025-09-29T03:11:00.245",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352990,1759115460254,-485.92258842,0.000186,2,"2025-09-29T03:11:00.254",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352991,1759115460263,-375.003202,0.000186,2,"2025-09-29T03:11:00.263",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352992,1759115460272,-821.697529,0.000186,2,"2025-09-29T03:11:00.272",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352993,1759115460282,-151.0,0.000186,2,"2025-09-29T03:11:00.282",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352994,1759115460292,-821.697529,0.000186,2,"2025-09-29T03:11:00.292",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352995,1759115460300,-151.0,0.000186,2,"2025-09-29T03:11:00.300",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352996,1759115460309,-821.697529,0.000186,2,"2025-09-29T03:11:00.309",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352997,1759115460319,-151.0,0.000186,2,"2025-09-29T03:11:00.319",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352998,1759115460328,-821.697529,0.000186,2,"2025-09-29T03:11:00.328",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388352999,1759115460338,-532.735755,0.000186,2,"2025-09-29T03:11:00.338",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353000,1759115460347,-532.735755,0.000186,2,"2025-09-29T03:11:00.347",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353001,1759115460356,-532.735755,0.000186,2,"2025-09-29T03:11:00.356",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353002,1759115460365,-532.735755,0.000186,2,"2025-09-29T03:11:00.365",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353003,1759115460376,-532.735755,0.000186,2,"2025-09-29T03:11:00.376",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353004,1759115460386,-532.735755,0.000186,2,"2025-09-29T03:11:00.386",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353005,1759115460395,-532.735755,0.000186,2,"2025-09-29T03:11:00.395",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353006,1759115460404,-532.735755,0.000186,2,"2025-09-29T03:11:00.404",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353007,1759115460414,-151.0,0.000186,2,"2025-09-29T03:11:00.414",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353008,1759115460423,-151.0,0.000186,2,"2025-09-29T03:11:00.423",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353009,1759115460432,-255.980663,0.000186,2,"2025-09-29T03:11:00.432",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353010,1759115460442,-255.980663,0.000186,2,"2025-09-29T03:11:00.442",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353011,1759115460451,-255.980663,0.000186,2,"2025-09-29T03:11:00.451",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353012,1759115460461,-255.980663,0.000186,2,"2025-09-29T03:11:00.461",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353013,1759115460471,-255.980663,0.000186,2,"2025-09-29T03:11:00.471",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353014,1759115460480,-255.980663,0.000186,2,"2025-09-29T03:11:00.480",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353015,1759115460490,-1073.263078,0.000186,2,"2025-09-29T03:11:00.490",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353016,1759115460500,-1073.263078,0.000186,2,"2025-09-29T03:11:00.500",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353017,1759115460509,-624.274003,0.000186,2,"2025-09-29T03:11:00.509",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353018,1759115460518,-255.980663,0.000186,2,"2025-09-29T03:11:00.518",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353019,1759115460527,-255.980663,0.000186,2,"2025-09-29T03:11:00.527",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353020,1759115460537,-624.274003,0.000186,2,"2025-09-29T03:11:00.537",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353021,1759115460546,-1073.263078,0.000186,2,"2025-09-29T03:11:00.546",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353022,1759115460556,-1606.313057,0.000186,2,"2025-09-29T03:11:00.556",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353023,1759115460565,-1073.263078,0.000186,2,"2025-09-29T03:11:00.565",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353024,1759115460574,-151.0,0.000186,2,"2025-09-29T03:11:00.574",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353025,1759115460584,-1606.313057,0.000186,2,"2025-09-29T03:11:00.584",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353026,1759115460593,-624.274003,0.000186,2,"2025-09-29T03:11:00.593",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353027,1759115460603,-151.0,0.000186,2,"2025-09-29T03:11:00.603",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353028,1759115460612,-624.274003,0.000186,2,"2025-09-29T03:11:00.612",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353029,1759115460621,-1500.0,0.000186,6,"2025-09-29T03:11:00.621",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353030,1759115460630,-674.48908283,0.00018602,2,"2025-09-29T03:11:00.630",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353031,1759115460640,-32724.0,0.00018603,2,"2025-09-29T03:11:00.640",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353032,1759115460650,-151.0,0.00018603,2,"2025-09-29T03:11:00.650",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353033,1759115460659,-151.0,0.00018603,2,"2025-09-29T03:11:00.659",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353034,1759115460669,-151.0,0.00018603,2,"2025-09-29T03:11:00.669",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353035,1759115460678,-151.0,0.00018603,2,"2025-09-29T03:11:00.678",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353036,1759115460688,-151.0,0.00018603,2,"2025-09-29T03:11:00.688",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353037,1759115460697,-167.680314,0.00018603,2,"2025-09-29T03:11:00.697",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353038,1759115460707,-262.22488854,0.00018615,2,"2025-09-29T03:11:00.707",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353039,1759115460716,-160.0,0.0001863,2,"2025-09-29T03:11:00.716",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353040,1759115460726,-160.0,0.0001863,2,"2025-09-29T03:11:00.726",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353041,1759115460736,-160.0,0.0001863,2,"2025-09-29T03:11:00.736",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353042,1759115460745,-160.0,0.0001863,2,"2025-09-29T03:11:00.745",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353043,1759115460754,-160.0,0.0001863,2,"2025-09-29T03:11:00.754",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353044,1759115460764,-160.0,0.0001863,2,"2025-09-29T03:11:00.764",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353045,1759115460773,-160.0,0.0001863,2,"2025-09-29T03:11:00.773",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353046,1759115460782,-160.0,0.0001863,2,"2025-09-29T03:11:00.782",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353047,1759115460791,-160.0,0.0001863,2,"2025-09-29T03:11:00.791",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353048,1759115460801,-160.0,0.0001863,2,"2025-09-29T03:11:00.801",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353049,1759115460810,-160.0,0.0001863,2,"2025-09-29T03:11:00.810",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353050,1759115460819,-160.0,0.0001863,2,"2025-09-29T03:11:00.819",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353051,1759115460832,-160.0,0.0001863,2,"2025-09-29T03:11:00.832",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353052,1759115460841,-160.0,0.0001863,2,"2025-09-29T03:11:00.841",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353053,1759115460850,-160.0,0.0001863,2,"2025-09-29T03:11:00.850",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353054,1759115460860,-160.0,0.0001863,2,"2025-09-29T03:11:00.860",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353055,1759115460871,-160.0,0.0001863,2,"2025-09-29T03:11:00.871",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353056,1759115460880,-160.0,0.0001863,2,"2025-09-29T03:11:00.880",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353057,1759115460889,-160.0,0.0001863,2,"2025-09-29T03:11:00.889",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353058,1759115460899,-160.0,0.0001863,2,"2025-09-29T03:11:00.899",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353059,1759115460910,-160.0,0.0001863,2,"2025-09-29T03:11:00.910",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353060,1759115460920,-160.0,0.0001863,2,"2025-09-29T03:11:00.920",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353061,1759115460929,-160.0,0.0001863,2,"2025-09-29T03:11:00.929",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353062,1759115460938,-160.0,0.0001863,2,"2025-09-29T03:11:00.938",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353063,1759115460949,-160.0,0.0001863,2,"2025-09-29T03:11:00.949",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353064,1759115460959,-160.0,0.0001863,2,"2025-09-29T03:11:00.959",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353065,1759115460968,-160.0,0.0001863,2,"2025-09-29T03:11:00.968",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353066,1759115460978,-160.0,0.0001863,2,"2025-09-29T03:11:00.978",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353067,1759115460987,-160.0,0.0001863,2,"2025-09-29T03:11:00.987",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353068,1759115460996,-160.0,0.0001863,2,"2025-09-29T03:11:00.996",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353069,1759115461006,-160.0,0.0001863,2,"2025-09-29T03:11:01.006",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353070,1759115461016,-160.0,0.0001863,2,"2025-09-29T03:11:01.016",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353071,1759115461025,-160.0,0.0001863,2,"2025-09-29T03:11:01.025",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353072,1759115461034,-160.0,0.0001863,2,"2025-09-29T03:11:01.034",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353073,1759115461043,-160.0,0.0001863,2,"2025-09-29T03:11:01.043",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353074,1759115461053,-160.0,0.0001863,2,"2025-09-29T03:11:01.053",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353075,1759115461062,-160.0,0.0001863,2,"2025-09-29T03:11:01.062",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353076,1759115461072,-160.0,0.0001863,2,"2025-09-29T03:11:01.072",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353077,1759115461081,-160.0,0.0001863,2,"2025-09-29T03:11:01.081",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353078,1759115461090,-160.0,0.0001863,2,"2025-09-29T03:11:01.090",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353079,1759115461100,-160.0,0.0001863,2,"2025-09-29T03:11:01.100",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353080,1759115461110,-160.0,0.0001863,2,"2025-09-29T03:11:01.110",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353081,1759115461119,-160.0,0.0001863,2,"2025-09-29T03:11:01.119",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353082,1759115461129,-160.0,0.0001863,2,"2025-09-29T03:11:01.129",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353083,1759115461138,-160.0,0.0001863,2,"2025-09-29T03:11:01.138",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353084,1759115461147,-160.0,0.0001863,2,"2025-09-29T03:11:01.147",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353085,1759115461157,-160.0,0.0001863,2,"2025-09-29T03:11:01.157",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353086,1759115461166,-160.0,0.0001863,2,"2025-09-29T03:11:01.166",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353087,1759115461175,-160.0,0.0001863,2,"2025-09-29T03:11:01.175",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353088,1759115461184,-160.0,0.0001863,2,"2025-09-29T03:11:01.184",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353089,1759115461193,-160.0,0.0001863,2,"2025-09-29T03:11:01.193",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353090,1759115461203,-160.0,0.0001863,2,"2025-09-29T03:11:01.203",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353091,1759115461212,-160.0,0.0001863,2,"2025-09-29T03:11:01.212",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353092,1759115461221,-160.0,0.0001863,2,"2025-09-29T03:11:01.221",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353093,1759115461231,-160.0,0.0001863,2,"2025-09-29T03:11:01.231",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353094,1759115461241,-160.0,0.0001863,2,"2025-09-29T03:11:01.241",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353095,1759115461251,-160.0,0.0001863,2,"2025-09-29T03:11:01.251",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353096,1759115461261,-160.0,0.0001863,2,"2025-09-29T03:11:01.261",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353097,1759115461271,-160.0,0.0001863,2,"2025-09-29T03:11:01.271",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353098,1759115461280,-160.0,0.0001863,2,"2025-09-29T03:11:01.280",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353099,1759115461289,-160.0,0.0001863,2,"2025-09-29T03:11:01.289",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353100,1759115461299,-160.0,0.0001863,2,"2025-09-29T03:11:01.299",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353101,1759115461309,-160.0,0.0001863,2,"2025-09-29T03:11:01.309",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353102,1759115461318,-160.0,0.0001863,2,"2025-09-29T03:11:01.318",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353103,1759115461328,-160.0,0.0001863,2,"2025-09-29T03:11:01.328",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353104,1759115461337,-160.0,0.0001863,2,"2025-09-29T03:11:01.337",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353105,1759115461347,-160.0,0.0001863,2,"2025-09-29T03:11:01.347",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353106,1759115461357,-160.0,0.0001863,2,"2025-09-29T03:11:01.357",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353107,1759115461366,-160.0,0.0001863,2,"2025-09-29T03:11:01.366",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353108,1759115461375,-160.0,0.0001863,2,"2025-09-29T03:11:01.375",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353109,1759115461385,-160.0,0.0001863,2,"2025-09-29T03:11:01.385",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353110,1759115461394,-160.0,0.0001863,2,"2025-09-29T03:11:01.394",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353111,1759115461403,-160.0,0.0001863,2,"2025-09-29T03:11:01.403",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353112,1759115461412,-160.0,0.0001863,2,"2025-09-29T03:11:01.412",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353113,1759115461422,-160.0,0.0001863,2,"2025-09-29T03:11:01.422",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353114,1759115461432,-160.0,0.0001863,2,"2025-09-29T03:11:01.432",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353115,1759115461442,-160.0,0.0001863,2,"2025-09-29T03:11:01.442",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353116,1759115461451,-160.0,0.0001863,2,"2025-09-29T03:11:01.451",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353117,1759115461461,-160.0,0.0001863,2,"2025-09-29T03:11:01.461",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353118,1759115461470,-160.0,0.0001863,2,"2025-09-29T03:11:01.470",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353119,1759115461480,-160.0,0.0001863,2,"2025-09-29T03:11:01.480",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353120,1759115461489,-160.0,0.0001863,2,"2025-09-29T03:11:01.489",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353121,1759115461498,-160.0,0.0001863,2,"2025-09-29T03:11:01.498",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353122,1759115461508,-160.0,0.0001863,2,"2025-09-29T03:11:01.508",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353123,1759115461517,-160.0,0.0001863,2,"2025-09-29T03:11:01.517",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353124,1759115461527,-160.0,0.0001863,2,"2025-09-29T03:11:01.527",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353125,1759115461536,-160.0,0.0001863,2,"2025-09-29T03:11:01.536",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353126,1759115461545,-160.0,0.0001863,2,"2025-09-29T03:11:01.545",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353127,1759115461554,-160.0,0.0001863,2,"2025-09-29T03:11:01.554",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353128,1759115461563,-160.0,0.0001863,2,"2025-09-29T03:11:01.563",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353129,1759115461573,-160.0,0.0001863,2,"2025-09-29T03:11:01.573",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353130,1759115461582,-160.0,0.0001863,2,"2025-09-29T03:11:01.582",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353131,1759115461592,-160.0,0.0001863,2,"2025-09-29T03:11:01.592",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353132,1759115461602,-160.0,0.0001863,2,"2025-09-29T03:11:01.602",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353133,1759115461611,-160.0,0.0001863,2,"2025-09-29T03:11:01.611",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353134,1759115461621,-160.0,0.0001863,2,"2025-09-29T03:11:01.621",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353135,1759115461632,-160.0,0.0001863,2,"2025-09-29T03:11:01.632",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353136,1759115461642,-160.0,0.0001863,2,"2025-09-29T03:11:01.642",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353137,1759115461651,-160.0,0.0001863,2,"2025-09-29T03:11:01.651",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353138,1759115461661,-160.0,0.0001863,2,"2025-09-29T03:11:01.661",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353139,1759115461671,-231.0,0.00018633,2,"2025-09-29T03:11:01.671",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353140,1759115461683,-394.153594,0.00018645,2,"2025-09-29T03:11:01.683",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353141,1759115461693,-1167.438191,0.00018645,2,"2025-09-29T03:11:01.693",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353142,1759115461703,-1153.037717,0.00018645,2,"2025-09-29T03:11:01.703",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353143,1759115461714,-157.4,0.00018649,2,"2025-09-29T03:11:01.714",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353144,1759115461723,-394.153594,0.00018649,4,"2025-09-29T03:11:01.723",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353145,1759115461733,-1167.438191,0.00018649,4,"2025-09-29T03:11:01.733",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353146,1759115461742,-1153.037717,0.00018649,4,"2025-09-29T03:11:01.742",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353147,1759115461751,-394.153594,0.0001865,6,"2025-09-29T03:11:01.751",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353148,1759115461761,-1167.438191,0.0001865,6,"2025-09-29T03:11:01.761",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353149,1759115461770,-1153.037717,0.0001865,6,"2025-09-29T03:11:01.770",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353150,1759115461779,-231.0,0.00018671,2,"2025-09-29T03:11:01.779",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353151,1759115461789,-222.9822244,0.00018673,2,"2025-09-29T03:11:01.789",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353152,1759115461799,-184.25783007,0.0001869,2,"2025-09-29T03:11:01.799",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353153,1759115461807,-793.74,0.00018693,2,"2025-09-29T03:11:01.807",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353154,1759115461817,-999.0,0.00018696,2,"2025-09-29T03:11:01.817",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353155,1759115461831,-999.0,0.00018696,2,"2025-09-29T03:11:01.831",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353156,1759115461849,-999.0,0.00018696,2,"2025-09-29T03:11:01.849",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353157,1759115461860,-659.62891428,0.00018696,2,"2025-09-29T03:11:01.860",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353158,1759115461871,-24104.10434024,0.00018697,2,"2025-09-29T03:11:01.871",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353159,1759115461880,-150.0,0.00018699,2,"2025-09-29T03:11:01.880",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353160,1759115461890,-300.0,0.00018699,2,"2025-09-29T03:11:01.890",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353161,1759115461901,-666.0,0.00018699,2,"2025-09-29T03:11:01.901",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353162,1759115461911,-161.352417,0.00018699,4,"2025-09-29T03:11:01.911",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353163,1759115461920,-155.835758,0.00018699,4,"2025-09-29T03:11:01.920",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353164,1759115461930,-394.153594,0.00018699,4,"2025-09-29T03:11:01.930",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353165,1759115461940,-1167.438191,0.00018699,4,"2025-09-29T03:11:01.940",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353166,1759115461949,-1153.037717,0.00018699,4,"2025-09-29T03:11:01.949",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353167,1759115461959,-300.0,0.00018699,2,"2025-09-29T03:11:01.959",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353168,1759115461969,-2059931.28577518,0.000187,3,"2025-09-29T03:11:01.969",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353169,1759115461978,-441685.5690573,0.000187,3,"2025-09-29T03:11:01.978",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353170,1759115461988,-150.0,0.000187,2,"2025-09-29T03:11:01.988",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353171,1759115461998,-154.91431165,0.000187,2,"2025-09-29T03:11:01.998",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353172,1759115462007,-1251.90358659,0.000187,2,"2025-09-29T03:11:02.007",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353173,1759115462017,-150.0,0.000187,2,"2025-09-29T03:11:02.017",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353174,1759115462027,-939.79659446,0.000187,2,"2025-09-29T03:11:02.027",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353175,1759115462038,-19514.09257417,0.000187,3,"2025-09-29T03:11:02.038",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353176,1759115462048,-178.024121,0.000187,2,"2025-09-29T03:11:02.048",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353177,1759115462058,-151.0,0.000187,2,"2025-09-29T03:11:02.058",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353178,1759115462068,-151.0,0.000187,2,"2025-09-29T03:11:02.068",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353179,1759115462078,-151.0,0.000187,2,"2025-09-29T03:11:02.078",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353180,1759115462088,-151.0,0.000187,2,"2025-09-29T03:11:02.088",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353181,1759115462098,-196.567932,0.000187,2,"2025-09-29T03:11:02.098",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353182,1759115462108,-196.567932,0.000187,2,"2025-09-29T03:11:02.108",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353183,1759115462118,-196.567932,0.000187,2,"2025-09-29T03:11:02.118",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353184,1759115462128,-196.567932,0.000187,2,"2025-09-29T03:11:02.128",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353185,1759115462138,-196.567932,0.000187,2,"2025-09-29T03:11:02.138",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353186,1759115462148,-196.567932,0.000187,2,"2025-09-29T03:11:02.148",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353187,1759115462158,-196.567932,0.000187,2,"2025-09-29T03:11:02.158",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353188,1759115462168,-196.567932,0.000187,2,"2025-09-29T03:11:02.168",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353189,1759115462178,-151.0,0.000187,2,"2025-09-29T03:11:02.178",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353190,1759115462188,-151.0,0.000187,2,"2025-09-29T03:11:02.188",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353191,1759115462197,-151.0,0.000187,2,"2025-09-29T03:11:02.197",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353192,1759115462207,-151.0,0.000187,2,"2025-09-29T03:11:02.207",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353193,1759115462217,-151.0,0.000187,2,"2025-09-29T03:11:02.217",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353194,1759115462227,-233.780603,0.000187,2,"2025-09-29T03:11:02.227",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353195,1759115462236,-151.0,0.000187,2,"2025-09-29T03:11:02.236",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353196,1759115462246,-151.0,0.000187,2,"2025-09-29T03:11:02.246",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353197,1759115462257,-232.523383,0.000187,2,"2025-09-29T03:11:02.257",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353198,1759115462267,-151.0,0.000187,2,"2025-09-29T03:11:02.267",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353199,1759115462277,-264.761462,0.000187,2,"2025-09-29T03:11:02.277",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353200,1759115462289,-151.0,0.000187,2,"2025-09-29T03:11:02.289",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353201,1759115462298,-151.0,0.000187,2,"2025-09-29T03:11:02.298",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353202,1759115462308,-151.0,0.000187,2,"2025-09-29T03:11:02.308",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353203,1759115462318,-151.0,0.000187,2,"2025-09-29T03:11:02.318",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353204,1759115462328,-151.0,0.000187,2,"2025-09-29T03:11:02.328",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353205,1759115462337,-151.0,0.000187,2,"2025-09-29T03:11:02.337",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353206,1759115462346,-151.0,0.000187,2,"2025-09-29T03:11:02.346",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353207,1759115462356,-151.0,0.000187,2,"2025-09-29T03:11:02.356",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353208,1759115462366,-394.153594,0.000187,6,"2025-09-29T03:11:02.366",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353209,1759115462376,-1167.438191,0.000187,6,"2025-09-29T03:11:02.376",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353210,1759115462385,-1153.037717,0.000187,6,"2025-09-29T03:11:02.385",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353211,1759115462394,-300.0,0.000187,6,"2025-09-29T03:11:02.394",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353212,1759115462404,-151.0,0.000187,2,"2025-09-29T03:11:02.404",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353213,1759115462418,-12000.0,0.000187,2,"2025-09-29T03:11:02.418",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353214,1759115462431,-12000.0,0.000187,2,"2025-09-29T03:11:02.431",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353215,1759115462439,-12000.0,0.000187,2,"2025-09-29T03:11:02.439",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353216,1759115462450,-151.0,0.000187,2,"2025-09-29T03:11:02.450",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353217,1759115462460,-181.906958,0.000187,2,"2025-09-29T03:11:02.460",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353218,1759115462470,-12000.0,0.000187,2,"2025-09-29T03:11:02.470",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353219,1759115462479,-181.906958,0.000187,2,"2025-09-29T03:11:02.479",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353220,1759115462488,-638.51723,0.000187,2,"2025-09-29T03:11:02.488",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353221,1759115462498,-181.906958,0.000187,2,"2025-09-29T03:11:02.498",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353222,1759115462508,-638.51723,0.000187,2,"2025-09-29T03:11:02.508",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353223,1759115462517,-181.906967,0.000187,2,"2025-09-29T03:11:02.517",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353224,1759115462526,-638.51723,0.000187,2,"2025-09-29T03:11:02.526",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353225,1759115462536,-391.869974,0.000187,2,"2025-09-29T03:11:02.536",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353226,1759115462546,-220.372922,0.000187,2,"2025-09-29T03:11:02.546",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353227,1759115462555,-638.517226,0.000187,2,"2025-09-29T03:11:02.555",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353228,1759115462565,-391.869974,0.000187,2,"2025-09-29T03:11:02.565",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353229,1759115462575,-194.63488,0.000187,2,"2025-09-29T03:11:02.575",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353230,1759115462585,-220.372922,0.000187,2,"2025-09-29T03:11:02.585",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353231,1759115462595,-151.0,0.000187,2,"2025-09-29T03:11:02.595",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353232,1759115462605,-391.869974,0.000187,2,"2025-09-29T03:11:02.605",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353233,1759115462615,-194.63488,0.000187,2,"2025-09-29T03:11:02.615",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353234,1759115462625,-220.372922,0.000187,2,"2025-09-29T03:11:02.625",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353235,1759115462635,-786.979178,0.000187,2,"2025-09-29T03:11:02.635",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353236,1759115462645,-151.0,0.000187,2,"2025-09-29T03:11:02.645",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353237,1759115462655,-391.869971,0.000187,2,"2025-09-29T03:11:02.655",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353238,1759115462665,-194.63488,0.000187,2,"2025-09-29T03:11:02.665",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353239,1759115462675,-220.372931,0.000187,2,"2025-09-29T03:11:02.675",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353240,1759115462685,-786.979178,0.000187,2,"2025-09-29T03:11:02.685",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353241,1759115462695,-151.0,0.000187,2,"2025-09-29T03:11:02.695",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353242,1759115462706,-194.634885,0.000187,2,"2025-09-29T03:11:02.706",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353243,1759115462716,-786.979178,0.000187,2,"2025-09-29T03:11:02.716",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353244,1759115462726,-152.035471,0.000187,2,"2025-09-29T03:11:02.726",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353245,1759115462736,-152.424343,0.000187,2,"2025-09-29T03:11:02.736",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353246,1759115462746,-786.979173,0.000187,2,"2025-09-29T03:11:02.746",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353247,1759115462756,-354.805264,0.000187,2,"2025-09-29T03:11:02.756",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353248,1759115462765,-354.805264,0.000187,2,"2025-09-29T03:11:02.765",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353249,1759115462775,-255.094176,0.000187,2,"2025-09-29T03:11:02.775",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353250,1759115462785,-354.805264,0.000187,2,"2025-09-29T03:11:02.785",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353251,1759115462796,-255.094176,0.000187,2,"2025-09-29T03:11:02.796",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353252,1759115462806,-354.805262,0.000187,2,"2025-09-29T03:11:02.806",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353253,1759115462816,-255.094176,0.000187,2,"2025-09-29T03:11:02.816",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353254,1759115462827,-151.0,0.000187,2,"2025-09-29T03:11:02.827",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353255,1759115462839,-151.0,0.000187,2,"2025-09-29T03:11:02.839",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353256,1759115462849,-255.094185,0.000187,2,"2025-09-29T03:11:02.849",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353257,1759115462860,-1833.676473,0.000187,2,"2025-09-29T03:11:02.860",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353258,1759115462871,-1833.676473,0.000187,2,"2025-09-29T03:11:02.871",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353259,1759115462881,-1833.676473,0.000187,2,"2025-09-29T03:11:02.881",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353260,1759115462891,-1833.67647652,0.000187,2,"2025-09-29T03:11:02.891",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353261,1759115462902,-164.492136,0.000187,2,"2025-09-29T03:11:02.902",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353262,1759115462912,-151.0,0.000187,2,"2025-09-29T03:11:02.912",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353263,1759115462922,-151.0,0.000187,2,"2025-09-29T03:11:02.922",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353264,1759115462932,-164.492136,0.000187,2,"2025-09-29T03:11:02.932",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353265,1759115462942,-151.0,0.000187,2,"2025-09-29T03:11:02.942",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353266,1759115462952,-164.492136,0.000187,2,"2025-09-29T03:11:02.952",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353267,1759115462962,-164.492146,0.000187,2,"2025-09-29T03:11:02.962",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353268,1759115462972,-2428.078269,0.000187,2,"2025-09-29T03:11:02.972",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353269,1759115462982,-151.0,0.000187,2,"2025-09-29T03:11:02.982",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353270,1759115462992,-2428.078269,0.000187,2,"2025-09-29T03:11:02.992",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353271,1759115463002,-241.688721,0.000187,2,"2025-09-29T03:11:03.002",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353272,1759115463012,-2428.078269,0.000187,2,"2025-09-29T03:11:03.012",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353273,1759115463022,-241.688721,0.000187,2,"2025-09-29T03:11:03.022",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353274,1759115463032,-151.0,0.000187,2,"2025-09-29T03:11:03.032",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353275,1759115463042,-151.0,0.000187,2,"2025-09-29T03:11:03.042",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353276,1759115463052,-2428.078262,0.000187,2,"2025-09-29T03:11:03.052",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353277,1759115463062,-241.688721,0.000187,2,"2025-09-29T03:11:03.062",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353278,1759115463074,-1087.322664,0.000187,2,"2025-09-29T03:11:03.074",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353279,1759115463084,-151.0,0.000187,2,"2025-09-29T03:11:03.084",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353280,1759115463094,-151.0,0.000187,2,"2025-09-29T03:11:03.094",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353281,1759115463105,-241.688729,0.000187,2,"2025-09-29T03:11:03.105",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353282,1759115463116,-151.0,0.000187,2,"2025-09-29T03:11:03.116",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353283,1759115463127,-151.0,0.000187,2,"2025-09-29T03:11:03.127",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353284,1759115463137,-1087.322664,0.000187,2,"2025-09-29T03:11:03.137",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353285,1759115463149,-1087.322664,0.000187,2,"2025-09-29T03:11:03.149",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353286,1759115463160,-151.0,0.000187,2,"2025-09-29T03:11:03.160",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353287,1759115463170,-151.0,0.000187,2,"2025-09-29T03:11:03.170",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353288,1759115463181,-1087.322657,0.000187,2,"2025-09-29T03:11:03.181",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353289,1759115463192,-151.0,0.000187,2,"2025-09-29T03:11:03.192",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353290,1759115463202,-151.0,0.000187,2,"2025-09-29T03:11:03.202",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353291,1759115463212,-151.0,0.000187,2,"2025-09-29T03:11:03.212",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353292,1759115463222,-151.0,0.000187,2,"2025-09-29T03:11:03.222",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353293,1759115463232,-166.842008,0.000187,2,"2025-09-29T03:11:03.232",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353294,1759115463242,-151.0,0.000187,2,"2025-09-29T03:11:03.242",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353295,1759115463253,-166.842008,0.000187,2,"2025-09-29T03:11:03.253",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353296,1759115463263,-166.842008,0.000187,2,"2025-09-29T03:11:03.263",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353297,1759115463274,-166.842006,0.000187,2,"2025-09-29T03:11:03.274",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353298,1759115463284,-375.003202,0.000187,2,"2025-09-29T03:11:03.284",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353299,1759115463297,-375.003202,0.000187,2,"2025-09-29T03:11:03.297",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353300,1759115463307,-375.003202,0.000187,2,"2025-09-29T03:11:03.307",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353301,1759115463318,-375.003195,0.000187,2,"2025-09-29T03:11:03.318",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353302,1759115463327,-821.697529,0.000187,2,"2025-09-29T03:11:03.327",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353303,1759115463337,-151.0,0.000187,2,"2025-09-29T03:11:03.337",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353304,1759115463348,-821.697529,0.000187,2,"2025-09-29T03:11:03.348",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353305,1759115463358,-151.0,0.000187,2,"2025-09-29T03:11:03.358",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353306,1759115463367,-821.697529,0.000187,2,"2025-09-29T03:11:03.367",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353307,1759115463377,-151.0,0.000187,2,"2025-09-29T03:11:03.377",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353308,1759115463388,-821.697535,0.000187,2,"2025-09-29T03:11:03.388",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353309,1759115463398,-532.735755,0.000187,2,"2025-09-29T03:11:03.398",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353310,1759115463409,-532.735755,0.000187,2,"2025-09-29T03:11:03.409",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353311,1759115463419,-532.735755,0.000187,2,"2025-09-29T03:11:03.419",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353312,1759115463429,-532.735757,0.000187,2,"2025-09-29T03:11:03.429",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353313,1759115463440,-151.0,0.000187,2,"2025-09-29T03:11:03.440",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353314,1759115463450,-255.980663,0.000187,2,"2025-09-29T03:11:03.450",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353315,1759115463460,-255.980663,0.000187,2,"2025-09-29T03:11:03.460",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353316,1759115463471,-255.980663,0.000187,2,"2025-09-29T03:11:03.471",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353317,1759115463481,-1073.263078,0.000187,2,"2025-09-29T03:11:03.481",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353318,1759115463491,-255.980659,0.000187,2,"2025-09-29T03:11:03.491",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353319,1759115463501,-624.274003,0.000187,2,"2025-09-29T03:11:03.501",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353320,1759115463511,-1073.263078,0.000187,2,"2025-09-29T03:11:03.511",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353321,1759115463521,-1606.313057,0.000187,2,"2025-09-29T03:11:03.521",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353322,1759115463531,-151.0,0.000187,2,"2025-09-29T03:11:03.531",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353323,1759115463541,-624.274003,0.000187,2,"2025-09-29T03:11:03.541",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353324,1759115463552,-412.16586185,0.00018701,2,"2025-09-29T03:11:03.552",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353325,1759115463562,-499.0,0.00018702,2,"2025-09-29T03:11:03.562",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353326,1759115463572,-231.0,0.00018709,2,"2025-09-29T03:11:03.572",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353327,1759115463582,-345.01432087,0.00018724,2,"2025-09-29T03:11:03.582",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353328,1759115463592,-262.22488854,0.00018731,2,"2025-09-29T03:11:03.592",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353329,1759115463602,-394.153594,0.00018736,2,"2025-09-29T03:11:03.602",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353330,1759115463612,-1167.438191,0.00018736,2,"2025-09-29T03:11:03.612",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353331,1759115463623,-1153.037717,0.00018736,2,"2025-09-29T03:11:03.623",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353332,1759115463633,-2075.72892823,0.00018738,2,"2025-09-29T03:11:03.633",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353333,1759115463643,-231.0,0.00018747,2,"2025-09-29T03:11:03.643",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353334,1759115463653,-394.153594,0.0001875,6,"2025-09-29T03:11:03.653",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353335,1759115463663,-1167.438191,0.0001875,6,"2025-09-29T03:11:03.663",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353336,1759115463673,-1153.037717,0.0001875,6,"2025-09-29T03:11:03.673",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353337,1759115463684,-1000.0,0.0001876,2,"2025-09-29T03:11:03.684",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353338,1759115463694,-6236.78772946,0.0001876,2,"2025-09-29T03:11:03.694",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353339,1759115463704,-150.0,0.00018766,2,"2025-09-29T03:11:03.704",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353340,1759115463715,-248.71531821,0.00018767,2,"2025-09-29T03:11:03.715",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353341,1759115463725,-150.0,0.00018772,2,"2025-09-29T03:11:03.725",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353342,1759115463735,-429.19822885,0.00018773,2,"2025-09-29T03:11:03.735",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353343,1759115463745,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.745",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353344,1759115463756,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.756",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353345,1759115463766,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.766",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353346,1759115463776,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.776",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353347,1759115463786,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.786",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353348,1759115463796,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.796",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353349,1759115463806,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.806",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353350,1759115463816,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.816",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353351,1759115463826,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.826",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353352,1759115463838,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.838",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353353,1759115463848,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.848",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353354,1759115463858,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.858",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353355,1759115463868,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.868",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353356,1759115463879,-429.45301226,0.00018773,2,"2025-09-29T03:11:03.879",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353357,1759115463889,-429.45301225,0.00018773,2,"2025-09-29T03:11:03.889",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353358,1759115463900,-429.45301225,0.00018773,2,"2025-09-29T03:11:03.900",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353359,1759115463912,-429.45301225,0.00018773,2,"2025-09-29T03:11:03.912",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353360,1759115463923,-429.45301225,0.00018773,2,"2025-09-29T03:11:03.923",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353361,1759115463933,-429.45301225,0.00018773,2,"2025-09-29T03:11:03.933",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353362,1759115463944,-429.45301225,0.00018773,2,"2025-09-29T03:11:03.944",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353363,1759115463954,-499.0,0.00018779,2,"2025-09-29T03:11:03.954",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353364,1759115463964,-429.19822885,0.0001878,2,"2025-09-29T03:11:03.964",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353365,1759115463975,-231.0,0.00018785,2,"2025-09-29T03:11:03.975",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353366,1759115463985,-429.19822885,0.00018786,2,"2025-09-29T03:11:03.985",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353367,1759115463996,-429.19822885,0.00018793,2,"2025-09-29T03:11:03.996",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353368,1759115464007,-300.0,0.00018799,2,"2025-09-29T03:11:04.007",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353369,1759115464016,-666.0,0.00018799,2,"2025-09-29T03:11:04.016",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353370,1759115464027,-1000.0,0.000188,2,"2025-09-29T03:11:04.027",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353371,1759115464038,-1000.0,0.000188,2,"2025-09-29T03:11:04.038",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353372,1759115464048,-1000.0,0.000188,2,"2025-09-29T03:11:04.048",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353373,1759115464059,-1000.0,0.000188,2,"2025-09-29T03:11:04.059",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353374,1759115464070,-1000.0,0.000188,2,"2025-09-29T03:11:04.070",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353375,1759115464081,-48881.51152718,0.000188,2,"2025-09-29T03:11:04.081",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353376,1759115464091,-429.19822885,0.000188,2,"2025-09-29T03:11:04.091",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353377,1759115464101,-1000.0,0.000188,2,"2025-09-29T03:11:04.101",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353378,1759115464112,-250.0,0.000188,2,"2025-09-29T03:11:04.112",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353379,1759115464123,-250.0,0.000188,2,"2025-09-29T03:11:04.123",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353380,1759115464133,-250.0,0.000188,2,"2025-09-29T03:11:04.133",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353381,1759115464145,-250.0,0.000188,2,"2025-09-29T03:11:04.145",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353382,1759115464155,-250.0,0.000188,2,"2025-09-29T03:11:04.155",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353383,1759115464165,-250.0,0.000188,2,"2025-09-29T03:11:04.165",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353384,1759115464175,-250.0,0.000188,2,"2025-09-29T03:11:04.175",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353385,1759115464185,-250.0,0.000188,2,"2025-09-29T03:11:04.185",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353386,1759115464195,-250.0,0.000188,2,"2025-09-29T03:11:04.195",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353387,1759115464205,-250.0,0.000188,2,"2025-09-29T03:11:04.205",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353388,1759115464216,-250.0,0.000188,2,"2025-09-29T03:11:04.216",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353389,1759115464226,-250.0,0.000188,2,"2025-09-29T03:11:04.226",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353390,1759115464235,-250.0,0.000188,2,"2025-09-29T03:11:04.235",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353391,1759115464250,-250.0,0.000188,2,"2025-09-29T03:11:04.250",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353392,1759115464260,-250.0,0.000188,2,"2025-09-29T03:11:04.260",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353393,1759115464270,-250.0,0.000188,2,"2025-09-29T03:11:04.270",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353394,1759115464280,-250.0,0.000188,2,"2025-09-29T03:11:04.280",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353395,1759115464290,-250.0,0.000188,2,"2025-09-29T03:11:04.290",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353396,1759115464300,-250.0,0.000188,2,"2025-09-29T03:11:04.300",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353397,1759115464310,-250.0,0.000188,2,"2025-09-29T03:11:04.310",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353398,1759115464319,-250.0,0.000188,2,"2025-09-29T03:11:04.319",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353399,1759115464329,-250.0,0.000188,2,"2025-09-29T03:11:04.329",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353400,1759115464339,-250.0,0.000188,2,"2025-09-29T03:11:04.339",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353401,1759115464349,-250.0,0.000188,2,"2025-09-29T03:11:04.349",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353402,1759115464359,-250.0,0.000188,2,"2025-09-29T03:11:04.359",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353403,1759115464370,-250.0,0.000188,2,"2025-09-29T03:11:04.370",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353404,1759115464380,-250.0,0.000188,2,"2025-09-29T03:11:04.380",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353405,1759115464390,-250.0,0.000188,2,"2025-09-29T03:11:04.390",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353406,1759115464400,-250.0,0.000188,2,"2025-09-29T03:11:04.400",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353407,1759115464410,-250.0,0.000188,2,"2025-09-29T03:11:04.410",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353408,1759115464420,-250.0,0.000188,2,"2025-09-29T03:11:04.420",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353409,1759115464430,-337.3,0.000188,2,"2025-09-29T03:11:04.430",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353410,1759115464440,-196.567932,0.000188,2,"2025-09-29T03:11:04.440",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353411,1759115464450,-196.567932,0.000188,2,"2025-09-29T03:11:04.450",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353412,1759115464461,-196.567932,0.000188,2,"2025-09-29T03:11:04.461",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353413,1759115464472,-196.567928,0.000188,2,"2025-09-29T03:11:04.472",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353414,1759115464483,-151.61972,0.000188,6,"2025-09-29T03:11:04.483",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353415,1759115464493,-155.835758,0.000188,6,"2025-09-29T03:11:04.493",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353416,1759115464503,-158.98405,0.000188,6,"2025-09-29T03:11:04.503",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353417,1759115464513,-161.352417,0.000188,6,"2025-09-29T03:11:04.513",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353418,1759115464523,-394.153594,0.000188,6,"2025-09-29T03:11:04.523",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353419,1759115464534,-394.153594,0.000188,3,"2025-09-29T03:11:04.534",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353420,1759115464544,-1167.438191,0.000188,6,"2025-09-29T03:11:04.544",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353421,1759115464561,-1153.037717,0.000188,6,"2025-09-29T03:11:04.561",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353422,1759115464572,-1167.438191,0.000188,3,"2025-09-29T03:11:04.572",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353423,1759115464583,-1153.037717,0.000188,3,"2025-09-29T03:11:04.583",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353424,1759115464595,-1500.0,0.000188,7,"2025-09-29T03:11:04.595",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353425,1759115464606,-1500.0,0.000188,7,"2025-09-29T03:11:04.606",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353426,1759115464617,-1500.0,0.000188,7,"2025-09-29T03:11:04.617",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353427,1759115464627,-1500.0,0.000188,7,"2025-09-29T03:11:04.627",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353428,1759115464638,-1500.0,0.000188,7,"2025-09-29T03:11:04.638",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353429,1759115464649,-1500.0,0.000188,7,"2025-09-29T03:11:04.649",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353430,1759115464661,-1500.0,0.000188,7,"2025-09-29T03:11:04.661",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353431,1759115464671,-1500.0,0.000188,7,"2025-09-29T03:11:04.671",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353432,1759115464682,-1500.0,0.000188,7,"2025-09-29T03:11:04.682",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353433,1759115464694,-1500.0,0.000188,7,"2025-09-29T03:11:04.694",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353434,1759115464705,-1500.0,0.000188,7,"2025-09-29T03:11:04.705",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353435,1759115464716,-1500.0,0.000188,7,"2025-09-29T03:11:04.716",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353436,1759115464727,-1500.0,0.000188,7,"2025-09-29T03:11:04.727",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353437,1759115464738,-1500.0,0.000188,7,"2025-09-29T03:11:04.738",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353438,1759115464748,-1500.0,0.000188,7,"2025-09-29T03:11:04.748",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353439,1759115464759,-1500.0,0.000188,7,"2025-09-29T03:11:04.759",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353440,1759115464770,-1500.0,0.000188,7,"2025-09-29T03:11:04.770",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353441,1759115464780,-1500.0,0.000188,7,"2025-09-29T03:11:04.780",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353442,1759115464791,-1500.0,0.000188,7,"2025-09-29T03:11:04.791",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353443,1759115464801,-1500.0,0.000188,7,"2025-09-29T03:11:04.801",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353444,1759115464812,-1500.0,0.000188,7,"2025-09-29T03:11:04.812",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353445,1759115464822,-1500.0,0.000188,7,"2025-09-29T03:11:04.822",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353446,1759115464837,-1500.0,0.000188,7,"2025-09-29T03:11:04.837",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353447,1759115464848,-1500.0,0.000188,7,"2025-09-29T03:11:04.848",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353448,1759115464858,-1226.857224,0.000188,7,"2025-09-29T03:11:04.858",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353449,1759115464871,-1290202.08554861,0.000188,3,"2025-09-29T03:11:04.871",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353450,1759115464882,-382.8,0.000188,2,"2025-09-29T03:11:04.882",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353451,1759115464892,-563.17,0.000188,2,"2025-09-29T03:11:04.892",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353452,1759115464904,-300.0,0.000188,6,"2025-09-29T03:11:04.904",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353453,1759115464916,-674.48908283,0.00018802,2,"2025-09-29T03:11:04.916",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353454,1759115464927,-429.19822885,0.00018806,2,"2025-09-29T03:11:04.927",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353455,1759115464937,-429.19822885,0.00018813,2,"2025-09-29T03:11:04.937",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353456,1759115464953,-429.19822885,0.0001882,2,"2025-09-29T03:11:04.953",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353457,1759115464964,-231.0,0.00018824,2,"2025-09-29T03:11:04.964",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353458,1759115464976,-394.153594,0.00018825,3,"2025-09-29T03:11:04.976",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353459,1759115464987,-1167.438191,0.00018825,3,"2025-09-29T03:11:04.987",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353460,1759115464997,-1153.037717,0.00018825,3,"2025-09-29T03:11:04.997",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353461,1759115465008,-153.201455,0.00018825,3,"2025-09-29T03:11:05.008",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353462,1759115465019,-429.19822884,0.00018826,2,"2025-09-29T03:11:05.019",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353463,1759115465030,-394.153594,0.00018828,2,"2025-09-29T03:11:05.030",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353464,1759115465041,-1167.438191,0.00018828,2,"2025-09-29T03:11:05.041",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353465,1759115465052,-1153.037717,0.00018828,2,"2025-09-29T03:11:05.052",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353466,1759115465063,-420.0,0.00018829,2,"2025-09-29T03:11:05.063",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353467,1759115465074,-429.19822884,0.00018833,2,"2025-09-29T03:11:05.074",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353468,1759115465086,-24000.0,0.0001884,2,"2025-09-29T03:11:05.086",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353469,1759115465096,-429.19822884,0.0001884,2,"2025-09-29T03:11:05.096",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353470,1759115465107,-262.22488854,0.00018846,2,"2025-09-29T03:11:05.107",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353471,1759115465118,-429.19822884,0.00018847,2,"2025-09-29T03:11:05.118",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353472,1759115465129,-499.0,0.00018849,2,"2025-09-29T03:11:05.129",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353473,1759115465139,-1313.32082824,0.0001885,2,"2025-09-29T03:11:05.139",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353474,1759115465151,-394.153594,0.0001885,3,"2025-09-29T03:11:05.151",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353475,1759115465162,-1167.438191,0.0001885,3,"2025-09-29T03:11:05.162",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353476,1759115465173,-1153.037717,0.0001885,3,"2025-09-29T03:11:05.173",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353477,1759115465184,-153.201455,0.0001885,3,"2025-09-29T03:11:05.184",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353478,1759115465195,-429.19822884,0.00018853,2,"2025-09-29T03:11:05.195",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353479,1759115465206,-429.19822884,0.0001886,2,"2025-09-29T03:11:05.206",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353480,1759115465217,-231.0,0.00018862,2,"2025-09-29T03:11:05.217",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353481,1759115465228,-429.19822884,0.00018867,2,"2025-09-29T03:11:05.228",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353482,1759115465239,-345.01432087,0.00018869,2,"2025-09-29T03:11:05.239",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353483,1759115465250,-429.19822884,0.00018873,2,"2025-09-29T03:11:05.250",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353484,1759115465260,-394.153594,0.00018875,3,"2025-09-29T03:11:05.260",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353485,1759115465271,-1167.438191,0.00018875,3,"2025-09-29T03:11:05.271",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353486,1759115465282,-1153.037717,0.00018875,3,"2025-09-29T03:11:05.282",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353487,1759115465293,-153.201455,0.00018875,3,"2025-09-29T03:11:05.293",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353488,1759115465304,-208.51670564,0.00018877,2,"2025-09-29T03:11:05.304",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353489,1759115465316,-150.0,0.00018877,2,"2025-09-29T03:11:05.316",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353490,1759115465327,-155.1707617,0.00018877,2,"2025-09-29T03:11:05.327",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353491,1759115465342,-179.60930189,0.00018877,2,"2025-09-29T03:11:05.342",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353492,1759115465352,-267.5312923,0.00018877,2,"2025-09-29T03:11:05.352",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353493,1759115465363,-156.83395156,0.00018877,2,"2025-09-29T03:11:05.363",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353494,1759115465374,-280.93008531,0.00018877,2,"2025-09-29T03:11:05.374",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353495,1759115465384,-194.52365883,0.00018877,2,"2025-09-29T03:11:05.384",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353496,1759115465396,-157.19206336,0.00018877,2,"2025-09-29T03:11:05.396",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353497,1759115465790,-296.11932077,0.00018877,2,"2025-09-29T03:11:05.790",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353498,1759115465827,-429.19822884,0.0001888,2,"2025-09-29T03:11:05.827",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353499,1759115465845,-157.4,0.00018881,2,"2025-09-29T03:11:05.845",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353500,1759115465861,-429.19822884,0.00018887,2,"2025-09-29T03:11:05.861",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353501,1759115465871,-412.16586185,0.00018889,2,"2025-09-29T03:11:05.871",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353502,1759115465880,-429.19822884,0.00018893,2,"2025-09-29T03:11:05.880",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353503,1759115465890,-533.68457184,0.00018894,2,"2025-09-29T03:11:05.890",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353504,1759115465915,-1000.0,0.00018899,2,"2025-09-29T03:11:05.915",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353505,1759115465927,-1000.0,0.00018899,2,"2025-09-29T03:11:05.927",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353506,1759115465938,-1000.0,0.00018899,2,"2025-09-29T03:11:05.938",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353507,1759115465950,-1000.0,0.00018899,2,"2025-09-29T03:11:05.950",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353508,1759115465961,-300.0,0.00018899,2,"2025-09-29T03:11:05.961",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353509,1759115465972,-674.65359012,0.00018899,2,"2025-09-29T03:11:05.972",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353510,1759115465983,-859375.55188087,0.000189,3,"2025-09-29T03:11:05.983",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353511,1759115465994,-240.5,0.000189,2,"2025-09-29T03:11:05.994",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353512,1759115466006,-240.5,0.000189,2,"2025-09-29T03:11:06.006",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353513,1759115466017,-264.18,0.000189,2,"2025-09-29T03:11:06.017",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353514,1759115466028,-264.18,0.000189,2,"2025-09-29T03:11:06.028",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353515,1759115466039,-1639.62,0.000189,2,"2025-09-29T03:11:06.039",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353516,1759115466050,-1913.99,0.000189,2,"2025-09-29T03:11:06.050",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353517,1759115466062,-429.19822884,0.000189,2,"2025-09-29T03:11:06.062",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353518,1759115466073,-151.61972,0.000189,3,"2025-09-29T03:11:06.073",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353519,1759115466083,-155.835758,0.000189,3,"2025-09-29T03:11:06.083",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353520,1759115466094,-158.98405,0.000189,3,"2025-09-29T03:11:06.094",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353521,1759115466106,-161.352417,0.000189,3,"2025-09-29T03:11:06.106",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353522,1759115466120,-394.153594,0.000189,3,"2025-09-29T03:11:06.120",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353523,1759115466131,-1167.438191,0.000189,3,"2025-09-29T03:11:06.131",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353524,1759115466141,-1153.037717,0.000189,3,"2025-09-29T03:11:06.141",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353525,1759115466152,-231.0,0.000189,2,"2025-09-29T03:11:06.152",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353526,1759115466163,-174.91311308,0.000189,2,"2025-09-29T03:11:06.163",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353527,1759115466174,-300.0,0.000189,6,"2025-09-29T03:11:06.174",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353528,1759115466184,-153.201455,0.000189,3,"2025-09-29T03:11:06.184",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353529,1759115466196,-394.153594,0.00018919,2,"2025-09-29T03:11:06.196",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353530,1759115466210,-1167.438191,0.00018919,2,"2025-09-29T03:11:06.210",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353531,1759115466221,-1153.037717,0.00018919,2,"2025-09-29T03:11:06.221",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353532,1759115466232,-153.194849,0.00018919,2,"2025-09-29T03:11:06.232",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353533,1759115466243,-153.209713,0.00018919,2,"2025-09-29T03:11:06.243",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353534,1759115466254,-153.227154,0.00018919,2,"2025-09-29T03:11:06.254",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353535,1759115466264,-153.244571,0.00018919,2,"2025-09-29T03:11:06.264",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353536,1759115466274,-153.260404,0.00018919,2,"2025-09-29T03:11:06.274",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353537,1759115466285,-153.261762,0.00018919,2,"2025-09-29T03:11:06.285",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353538,1759115466303,-153.248907,0.00018919,2,"2025-09-29T03:11:06.303",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353539,1759115466314,-153.229805,0.00018919,2,"2025-09-29T03:11:06.314",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353540,1759115466326,-153.212349,0.00018919,2,"2025-09-29T03:11:06.326",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353541,1759115466338,-1680.0,0.00018923,2,"2025-09-29T03:11:06.338",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353542,1759115466350,-500.0,0.00018959,2,"2025-09-29T03:11:06.350",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353543,1759115466362,-262.22488854,0.00018962,2,"2025-09-29T03:11:06.362",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353544,1759115466374,-1000.0,0.00018962,2,"2025-09-29T03:11:06.374",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353545,1759115466386,-793.74,0.00018967,2,"2025-09-29T03:11:06.386",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353546,1759115466398,-500.0,0.00018973,2,"2025-09-29T03:11:06.398",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353547,1759115466409,-300.0,0.00018999,2,"2025-09-29T03:11:06.409",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353548,1759115466421,-35650.18711792,0.00019,2,"2025-09-29T03:11:06.421",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353549,1759115466432,-5000.0,0.00019,2,"2025-09-29T03:11:06.432",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353550,1759115466444,-3544.47426005,0.00019,2,"2025-09-29T03:11:06.444",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353551,1759115466456,-463.75051131,0.00019,2,"2025-09-29T03:11:06.456",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353552,1759115466468,-95733.60853581,0.00019,2,"2025-09-29T03:11:06.468",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353553,1759115466480,-5000.0,0.00019,2,"2025-09-29T03:11:06.480",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353554,1759115466492,-300.0,0.00019,2,"2025-09-29T03:11:06.492",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353555,1759115466504,-3593.1633376,0.00019,2,"2025-09-29T03:11:06.504",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353556,1759115466515,-573171.17333389,0.00019,2,"2025-09-29T03:11:06.515",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353557,1759115466527,-334.5472959,0.00019,2,"2025-09-29T03:11:06.527",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353558,1759115466539,-674.48908283,0.00019001,2,"2025-09-29T03:11:06.539",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353559,1759115466551,-352.37578112,0.0001901,7,"2025-09-29T03:11:06.551",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353560,1759115466562,-151.61972,0.0001901,2,"2025-09-29T03:11:06.562",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353561,1759115466572,-156.889185,0.0001901,2,"2025-09-29T03:11:06.572",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353562,1759115466583,-155.835758,0.0001901,2,"2025-09-29T03:11:06.583",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353563,1759115466594,-158.98405,0.0001901,2,"2025-09-29T03:11:06.594",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353564,1759115466605,-161.352417,0.0001901,2,"2025-09-29T03:11:06.605",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353565,1759115466616,-394.153594,0.0001901,2,"2025-09-29T03:11:06.616",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353566,1759115466627,-1167.438191,0.0001901,2,"2025-09-29T03:11:06.627",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353567,1759115466639,-1153.037717,0.0001901,2,"2025-09-29T03:11:06.639",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353568,1759115466651,-153.194849,0.0001901,2,"2025-09-29T03:11:06.651",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353569,1759115466662,-153.209713,0.0001901,2,"2025-09-29T03:11:06.662",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353570,1759115466673,-153.227154,0.0001901,2,"2025-09-29T03:11:06.673",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353571,1759115466690,-153.244571,0.0001901,2,"2025-09-29T03:11:06.690",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353572,1759115466709,-153.260404,0.0001901,2,"2025-09-29T03:11:06.709",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353573,1759115466722,-153.261762,0.0001901,2,"2025-09-29T03:11:06.722",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353574,1759115466733,-153.248907,0.0001901,2,"2025-09-29T03:11:06.733",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353575,1759115466745,-153.229805,0.0001901,2,"2025-09-29T03:11:06.745",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353576,1759115466756,-153.212349,0.0001901,2,"2025-09-29T03:11:06.756",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353577,1759115466768,-499.0,0.0001901,2,"2025-09-29T03:11:06.768",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353578,1759115466780,-345.01432087,0.00019013,2,"2025-09-29T03:11:06.780",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353579,1759115466792,-500.0,0.0001902,2,"2025-09-29T03:11:06.792",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353580,1759115466803,-1100.0,0.0001902,2,"2025-09-29T03:11:06.803",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353581,1759115466815,-499.0,0.00019033,2,"2025-09-29T03:11:06.815",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353582,1759115466828,-945.76,0.00019041,2,"2025-09-29T03:11:06.828",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353583,1759115466841,-1612.81,0.00019041,2,"2025-09-29T03:11:06.841",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353584,1759115466852,-475.38,0.00019041,2,"2025-09-29T03:11:06.852",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353585,1759115466864,-500.0,0.0001906,2,"2025-09-29T03:11:06.864",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353586,1759115466876,-500.0,0.0001906,2,"2025-09-29T03:11:06.876",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353587,1759115466888,-500.0,0.0001906,2,"2025-09-29T03:11:06.888",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353588,1759115466899,-500.0,0.0001906,2,"2025-09-29T03:11:06.899",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353589,1759115466913,-500.0,0.0001906,2,"2025-09-29T03:11:06.913",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353590,1759115466925,-500.0,0.0001906,2,"2025-09-29T03:11:06.925",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353591,1759115466939,-500.0,0.0001906,2,"2025-09-29T03:11:06.939",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353592,1759115466950,-500.0,0.0001906,2,"2025-09-29T03:11:06.950",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353593,1759115466962,-500.0,0.0001906,2,"2025-09-29T03:11:06.962",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353594,1759115466973,-500.0,0.0001906,2,"2025-09-29T03:11:06.973",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353595,1759115466984,-500.0,0.0001906,2,"2025-09-29T03:11:06.984",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353596,1759115466995,-191.03174844,0.0001906,2,"2025-09-29T03:11:06.995",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353597,1759115467007,-412.16586185,0.00019077,2,"2025-09-29T03:11:07.007",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353598,1759115467019,-2075.72892823,0.00019077,2,"2025-09-29T03:11:07.019",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353599,1759115467030,-262.22488854,0.00019077,2,"2025-09-29T03:11:07.030",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353600,1759115467041,-214.0,0.000191,2,"2025-09-29T03:11:07.041",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353601,1759115467052,-5000.0,0.000191,2,"2025-09-29T03:11:07.052",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353602,1759115467063,-179224.82119506,0.000191,3,"2025-09-29T03:11:07.063",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353604,1759115987814,1064.76,0.000245,30,"2025-09-29T03:19:47.814",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353606,1759116072341,167.16,8.624e-05,2,"2025-09-29T03:21:12.341",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353607,1759116072686,167.16,0.00010779,2,"2025-09-29T03:21:12.686",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353608,1759116072886,167.16,0.00012935,2,"2025-09-29T03:21:12.886",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353609,1759116092416,-150.0,0.00015091,2,"2025-09-29T03:21:32.416",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353610,1759116094722,-17.16,0.00015091,2,"2025-09-29T03:21:34.722",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353611,1759116095001,115.68,0.00010959,7,"2025-09-29T03:21:35.001",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353612,1759116095026,786.78980124,0.00010959,7,"2025-09-29T03:21:35.026",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353613,1759116191773,211.99,0.00021945,30,"2025-09-29T03:23:11.773",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353614,1759116333043,500.0,0.000245,30,"2025-09-29T03:25:33.043",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353615,1759116333480,150.0,0.000245,30,"2025-09-29T03:25:33.480",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353616,1759116334073,500.0,0.000245,30,"2025-09-29T03:25:34.073",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353617,1759116339864,732.0,0.000245,30,"2025-09-29T03:25:39.864",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353618,1759116346004,500.0,0.000245,30,"2025-09-29T03:25:46.004",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353619,1759116347972,673.0,0.000245,30,"2025-09-29T03:25:47.972",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353620,1759116354802,500.0,0.000245,30,"2025-09-29T03:25:54.802",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353621,1759116358490,1650.0,0.000245,30,"2025-09-29T03:25:58.490",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353623,1759116364635,500.0,0.000245,30,"2025-09-29T03:26:04.635",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353624,1759116365426,3837.28748704,8e-05,2,"2025-09-29T03:26:05.426",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353625,1759116365448,6085.55728828,8e-05,2,"2025-09-29T03:26:05.448",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353626,1759116365470,2283.00086636,8e-05,2,"2025-09-29T03:26:05.470",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353627,1759116365739,150.0,0.000245,30,"2025-09-29T03:26:05.739",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353628,1759116368924,3802.55642192,0.00011,2,"2025-09-29T03:26:08.924",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353629,1759116368947,5499.05535769,0.00011,2,"2025-09-29T03:26:08.947",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353630,1759116373541,660.0,0.000245,30,"2025-09-29T03:26:13.541",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353631,1759116374772,660.0,0.000245,30,"2025-09-29T03:26:14.772",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353632,1759116380419,500.0,0.000245,30,"2025-09-29T03:26:20.419",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353633,1759116381919,500.0,0.000245,30,"2025-09-29T03:26:21.919",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353634,1759116383643,942.0,0.000245,30,"2025-09-29T03:26:23.643",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353635,1759116388426,737.0,0.000245,30,"2025-09-29T03:26:28.426",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353636,1759116390120,586.50193059,0.00015,2,"2025-09-29T03:26:30.120",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353637,1759116390142,1433.15170827,0.00015,2,"2025-09-29T03:26:30.142",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353638,1759116430787,1426.70236029,0.00015,2,"2025-09-29T03:27:10.787",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353639,1759116433942,500.0,0.000245,30,"2025-09-29T03:27:13.942",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353641,1759116440779,5045.0,0.000245,30,"2025-09-29T03:27:20.779",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353642,1759116440847,791.45871864,0.0001305,2,"2025-09-29T03:27:20.847",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353643,1759116457793,150.0,0.000245,30,"2025-09-29T03:27:37.793",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353644,1759116459704,455.0,0.000245,30,"2025-09-29T03:27:39.704",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353645,1759116464315,150.0,0.000245,30,"2025-09-29T03:27:44.315",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353646,1759116465822,500.0,0.000245,30,"2025-09-29T03:27:45.822",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353647,1759116466592,150.0,0.000245,30,"2025-09-29T03:27:46.592",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353649,1759116497042,369.19571865,0.000135,2,"2025-09-29T03:28:17.042",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353651,1759116522151,500.0,0.000245,30,"2025-09-29T03:28:42.151",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353652,1759116524366,500.0,0.000245,30,"2025-09-29T03:28:44.366",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353653,1759116524440,2065.04878243,0.00015,2,"2025-09-29T03:28:44.440",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353654,1759116524462,415.72836065,0.00015,2,"2025-09-29T03:28:44.462",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353659,1759116526720,160.92114595,0.00012,2,"2025-09-29T03:28:46.720",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353660,1759116527051,819.0,0.000245,30,"2025-09-29T03:28:47.051",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353661,1759116530035,1000.22633763,0.00013,5,"2025-09-29T03:28:50.035",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353662,1759116531777,706.0,0.000245,30,"2025-09-29T03:28:51.777",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353663,1759116558794,500.0,0.000245,30,"2025-09-29T03:29:18.794",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353664,1759116565166,500.0,0.000245,30,"2025-09-29T03:29:25.166",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353693,1759116633768,-666.0,0.00016805,3,"2025-09-29T03:30:33.768",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353694,1759116633778,-167.57,0.00016924,2,"2025-09-29T03:30:33.778",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353695,1759116633788,-150.0,0.00016924,7,"2025-09-29T03:30:33.788",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353696,1759116633798,-200.0,0.00016994,2,"2025-09-29T03:30:33.798",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353697,1759116633808,-250.0,0.00017,2,"2025-09-29T03:30:33.808",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353698,1759116633818,-427.81156448,0.0001707,2,"2025-09-29T03:30:33.818",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353699,1759116633829,-494.15426274,0.0001707,2,"2025-09-29T03:30:33.829",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353700,1759116633870,-278.03417278,0.0001707,2,"2025-09-29T03:30:33.870",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353701,1759116633879,-1200.0,0.0001707,2,"2025-09-29T03:30:33.879",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353702,1759116633889,-300.0,0.0001707,2,"2025-09-29T03:30:33.889",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353703,1759116633899,-5223.75374888,0.00017071,2,"2025-09-29T03:30:33.899",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353704,1759116634394,-3904.19973038,0.00017071,2,"2025-09-29T03:30:34.394",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353705,1759116634404,-150.0,0.00017142,2,"2025-09-29T03:30:34.404",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353706,1759116634414,-167.16,0.00017247,2,"2025-09-29T03:30:34.414",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353707,1759116634423,-141.98323391,0.00017386,2,"2025-09-29T03:30:34.423",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353708,1759116634479,-97.85796012,0.00017386,2,"2025-09-29T03:30:34.479",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353709,1759116634489,-454.73161488,0.00017386,2,"2025-09-29T03:30:34.489",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353748,1759116639011,-605.34770355,0.00017386,2,"2025-09-29T03:30:39.011",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353749,1759116639093,-741.9412004,0.00017386,2,"2025-09-29T03:30:39.093",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353768,1759116640543,-273.75053177,0.00017386,2,"2025-09-29T03:30:40.543",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353769,1759116640575,-3553.18329211,0.00017386,2,"2025-09-29T03:30:40.575",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353770,1759116640585,-700.0,0.00017406,2,"2025-09-29T03:30:40.585",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353771,1759116640595,-5502.78876176,0.00017445,2,"2025-09-29T03:30:40.595",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353772,1759116640605,-207.12,0.00017452,2,"2025-09-29T03:30:40.605",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353773,1759116640614,-160.0,0.000176,4,"2025-09-29T03:30:40.614",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353774,1759116640623,-160.0,0.000176,4,"2025-09-29T03:30:40.623",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353775,1759116640633,-160.0,0.000176,4,"2025-09-29T03:30:40.633",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353776,1759116640643,-375.35,0.00017624,2,"2025-09-29T03:30:40.643",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353777,1759116640652,-474.44399431,0.00017756,2,"2025-09-29T03:30:40.652",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353778,1759116640662,-268.0,0.000178,2,"2025-09-29T03:30:40.662",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353779,1759116640671,-1858.34,0.00017808,2,"2025-09-29T03:30:40.671",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353780,1759116640681,-1858.34,0.00017808,2,"2025-09-29T03:30:40.681",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353781,1759116640690,-1858.34,0.00017808,2,"2025-09-29T03:30:40.690",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353782,1759116640700,-1858.34,0.00017808,2,"2025-09-29T03:30:40.700",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353783,1759116640709,-1858.34,0.00017808,2,"2025-09-29T03:30:40.709",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353784,1759116640719,-1858.34,0.00017808,2,"2025-09-29T03:30:40.719",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353785,1759116640729,-1858.34,0.00017808,2,"2025-09-29T03:30:40.729",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353786,1759116640738,-1858.34,0.00017808,2,"2025-09-29T03:30:40.738",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353787,1759116640748,-1858.34,0.00017808,2,"2025-09-29T03:30:40.748",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353788,1759116640758,-1858.34,0.00017808,2,"2025-09-29T03:30:40.758",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353789,1759116640768,-1858.34,0.00017808,2,"2025-09-29T03:30:40.768",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353790,1759116640777,-1858.34,0.00017808,2,"2025-09-29T03:30:40.777",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353791,1759116640788,-1858.34,0.00017808,2,"2025-09-29T03:30:40.788",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353792,1759116640798,-1858.34,0.00017808,2,"2025-09-29T03:30:40.798",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353793,1759116640807,-1858.34,0.00017808,2,"2025-09-29T03:30:40.807",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353794,1759116640818,-1858.34,0.00017808,2,"2025-09-29T03:30:40.818",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353795,1759116640828,-1858.34,0.00017808,2,"2025-09-29T03:30:40.828",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353796,1759116640838,-1858.34,0.00017808,2,"2025-09-29T03:30:40.838",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353797,1759116640847,-1858.34,0.00017808,2,"2025-09-29T03:30:40.847",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353798,1759116640857,-1858.34,0.00017808,2,"2025-09-29T03:30:40.857",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353799,1759116640866,-1858.34,0.00017808,2,"2025-09-29T03:30:40.866",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353800,1759116640875,-1858.34,0.00017808,2,"2025-09-29T03:30:40.875",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353801,1759116640885,-1858.34,0.00017808,2,"2025-09-29T03:30:40.885",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353802,1759116640894,-1858.4,0.00017808,2,"2025-09-29T03:30:40.894",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353803,1759116640904,-1847.00200139,0.000179,2,"2025-09-29T03:30:40.904",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353804,1759116640913,-45625.1337,0.000179,2,"2025-09-29T03:30:40.913",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353805,1759116640922,-1229.5222,0.000179,2,"2025-09-29T03:30:40.922",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353806,1759116640931,-29160.24870948,0.000179,2,"2025-09-29T03:30:40.931",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353807,1759116640941,-172.50716045,0.000179,2,"2025-09-29T03:30:40.941",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353808,1759116640952,-404.69344977,0.00017952,2,"2025-09-29T03:30:40.952",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353809,1759116640961,-20064.76055641,0.00017989,2,"2025-09-29T03:30:40.961",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353810,1759116640971,-175.22,0.0001799,2,"2025-09-29T03:30:40.971",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353811,1759116640980,-319.44335669,0.00017999,2,"2025-09-29T03:30:40.980",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353812,1759116640990,-500.0,0.00017999,2,"2025-09-29T03:30:40.990",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353813,1759116641000,-500.0,0.00017999,2,"2025-09-29T03:30:41.000",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353814,1759116641010,-186.63409674,0.00017999,2,"2025-09-29T03:30:41.010",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353815,1759116641020,-226.5243601,0.00017999,2,"2025-09-29T03:30:41.020",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353816,1759116641029,-198528.62840547,0.00018,2,"2025-09-29T03:30:41.029",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353817,1759116641039,-13969.01255731,0.00018,2,"2025-09-29T03:30:41.039",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353818,1759116641049,-175.22,0.0001801,2,"2025-09-29T03:30:41.049",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353819,1759116641058,-5888.0,0.0001802,2,"2025-09-29T03:30:41.058",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353820,1759116641067,-151.0,0.00018052,2,"2025-09-29T03:30:41.067",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353821,1759116641078,-151.0,0.00018052,2,"2025-09-29T03:30:41.078",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353822,1759116641089,-151.0,0.00018052,2,"2025-09-29T03:30:41.089",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353823,1759116641098,-151.0,0.00018052,2,"2025-09-29T03:30:41.098",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353824,1759116641107,-151.0,0.00018052,2,"2025-09-29T03:30:41.107",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353825,1759116641117,-151.0,0.00018052,2,"2025-09-29T03:30:41.117",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353826,1759116641127,-151.0,0.00018052,2,"2025-09-29T03:30:41.127",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353827,1759116641136,-151.0,0.00018052,2,"2025-09-29T03:30:41.136",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353828,1759116641145,-151.0,0.00018052,2,"2025-09-29T03:30:41.145",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353829,1759116641155,-151.0,0.00018052,2,"2025-09-29T03:30:41.155",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353830,1759116641165,-151.0,0.00018052,2,"2025-09-29T03:30:41.165",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353831,1759116641174,-546.49628724,0.00018052,2,"2025-09-29T03:30:41.174",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353832,1759116641183,-151.0,0.00018052,2,"2025-09-29T03:30:41.183",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353833,1759116641193,-322.6107,0.00018052,2,"2025-09-29T03:30:41.193",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353834,1759116641202,-168.0,0.00018063,2,"2025-09-29T03:30:41.202",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353835,1759116641211,-1847.00200139,0.00018111,2,"2025-09-29T03:30:41.211",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353837,1759116641221,-29160.24870946,0.00018117,2,"2025-09-29T03:30:41.221",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353838,1759116641230,-171.53,0.00018149,2,"2025-09-29T03:30:41.230",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353839,1759116641240,-4080.33841662,0.00018149,2,"2025-09-29T03:30:41.240",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353840,1759116641252,-168.0,0.00018158,2,"2025-09-29T03:30:41.252",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353841,1759116641263,-404.69344969,0.00018168,2,"2025-09-29T03:30:41.263",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353842,1759116641272,-9181.35,0.000182,2,"2025-09-29T03:30:41.272",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353843,1759116641282,-9181.35,0.000182,2,"2025-09-29T03:30:41.282",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353844,1759116641293,-9181.35,0.000182,2,"2025-09-29T03:30:41.293",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353845,1759116641305,-9181.35,0.000182,2,"2025-09-29T03:30:41.305",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353846,1759116641315,-9181.35,0.000182,2,"2025-09-29T03:30:41.315",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353847,1759116641324,-3390.1,0.000182,2,"2025-09-29T03:30:41.324",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353848,1759116641335,-3390.1,0.000182,2,"2025-09-29T03:30:41.335",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353849,1759116641344,-3390.1,0.000182,2,"2025-09-29T03:30:41.344",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353850,1759116641353,-3390.1,0.000182,2,"2025-09-29T03:30:41.353",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353851,1759116641362,-3390.1,0.000182,2,"2025-09-29T03:30:41.362",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353852,1759116641372,-2717.45,0.000182,2,"2025-09-29T03:30:41.372",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353853,1759116641381,-2717.45,0.000182,2,"2025-09-29T03:30:41.381",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353854,1759116641392,-2717.45,0.000182,2,"2025-09-29T03:30:41.392",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353855,1759116641401,-2717.45,0.000182,2,"2025-09-29T03:30:41.401",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353856,1759116641410,-2717.45,0.000182,2,"2025-09-29T03:30:41.410",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353857,1759116641419,-262.82,0.000182,2,"2025-09-29T03:30:41.419",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353858,1759116641430,-168.0,0.00018227,2,"2025-09-29T03:30:41.430",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353859,1759116641439,-168.0,0.00018243,2,"2025-09-29T03:30:41.439",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353860,1759116641450,-168.0,0.00018246,2,"2025-09-29T03:30:41.450",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353861,1759116641459,-168.0,0.00018291,2,"2025-09-29T03:30:41.459",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353862,1759116641469,-1847.00200139,0.00018322,2,"2025-09-29T03:30:41.469",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353863,1759116641479,-29160.24870946,0.00018333,2,"2025-09-29T03:30:41.479",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353864,1759116641488,-3860.68,0.00018356,2,"2025-09-29T03:30:41.488",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353865,1759116641497,-171.0,0.00018356,2,"2025-09-29T03:30:41.497",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353866,1759116641507,-937.83,0.00018356,2,"2025-09-29T03:30:41.507",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353867,1759116641517,-412.02,0.00018356,2,"2025-09-29T03:30:41.517",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353868,1759116641527,-150.78,0.00018356,2,"2025-09-29T03:30:41.527",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353869,1759116641536,-151.4,0.00018356,2,"2025-09-29T03:30:41.536",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353870,1759116641548,-262.32172238,0.0001836,2,"2025-09-29T03:30:41.548",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353871,1759116641558,-1235.0,0.00018365,2,"2025-09-29T03:30:41.558",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353872,1759116641569,-404.69344969,0.00018385,2,"2025-09-29T03:30:41.569",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353873,1759116641579,-168.0,0.00018393,2,"2025-09-29T03:30:41.579",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353874,1759116641589,-150.0,0.00018419,2,"2025-09-29T03:30:41.589",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353875,1759116641599,-250.0,0.00018486,2,"2025-09-29T03:30:41.599",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353876,1759116641608,-529.16,0.00018499,2,"2025-09-29T03:30:41.608",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353877,1759116641618,-700.0,0.00018502,2,"2025-09-29T03:30:41.618",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353878,1759116641628,-375.35,0.00018505,2,"2025-09-29T03:30:41.628",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353879,1759116641637,-168.0,0.00018525,2,"2025-09-29T03:30:41.637",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353880,1759116641647,-1847.00200139,0.00018533,2,"2025-09-29T03:30:41.647",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353881,1759116641657,-29160.24870946,0.0001855,2,"2025-09-29T03:30:41.657",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353882,1759116641667,-172.50716043,0.00018567,2,"2025-09-29T03:30:41.667",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353883,1759116641676,-1749.378,0.00018569,2,"2025-09-29T03:30:41.676",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353884,1759116641686,-177.121,0.00018569,2,"2025-09-29T03:30:41.686",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353885,1759116641695,-1305.452,0.00018587,2,"2025-09-29T03:30:41.695",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353886,1759116641706,-603.0,0.00018587,2,"2025-09-29T03:30:41.706",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353887,1759116641715,-682.739,0.00018587,2,"2025-09-29T03:30:41.715",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353888,1759116641725,-417.765,0.00018587,2,"2025-09-29T03:30:41.725",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353889,1759116641735,-817.0,0.00018587,2,"2025-09-29T03:30:41.735",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353890,1759116641745,-899.0,0.00018587,2,"2025-09-29T03:30:41.745",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353891,1759116641755,-787.0,0.00018587,2,"2025-09-29T03:30:41.755",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353892,1759116641765,-2044.0,0.00018587,2,"2025-09-29T03:30:41.765",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353893,1759116641774,-1264.0,0.00018587,2,"2025-09-29T03:30:41.774",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353894,1759116641784,-4113.0,0.00018587,2,"2025-09-29T03:30:41.784",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353895,1759116641795,-168.0,0.00018594,2,"2025-09-29T03:30:41.795",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353896,1759116641805,-153.199253,0.00018599,4,"2025-09-29T03:30:41.805",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353897,1759116641815,-404.69344969,0.00018601,2,"2025-09-29T03:30:41.815",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353898,1759116641824,-1056.05388778,0.00018609,2,"2025-09-29T03:30:41.824",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353899,1759116641834,-153.199253,0.00018649,4,"2025-09-29T03:30:41.834",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353900,1759116641843,-183.27,0.00018657,2,"2025-09-29T03:30:41.843",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353901,1759116641853,-153.199253,0.00018699,4,"2025-09-29T03:30:41.853",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353902,1759116641863,-153.199253,0.000187,6,"2025-09-29T03:30:41.863",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353903,1759116641873,-1680.0,0.00018736,2,"2025-09-29T03:30:41.873",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353904,1759116641884,-1847.00200139,0.00018744,2,"2025-09-29T03:30:41.884",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353905,1759116641895,-153.199253,0.0001875,6,"2025-09-29T03:30:41.895",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353906,1759116641905,-248.71531821,0.00018755,2,"2025-09-29T03:30:41.905",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353907,1759116641916,-29160.24870946,0.00018767,2,"2025-09-29T03:30:41.916",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353908,1759116641925,-729.10077135,0.0001877,2,"2025-09-29T03:30:41.925",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353909,1759116641935,-529.16,0.00018773,2,"2025-09-29T03:30:41.935",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353910,1759116641945,-168.0,0.00018792,2,"2025-09-29T03:30:41.945",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353911,1759116641955,-153.199253,0.000188,6,"2025-09-29T03:30:41.955",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353912,1759116641965,-1000.0,0.000188,2,"2025-09-29T03:30:41.965",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353913,1759116641975,-1000.0,0.000188,2,"2025-09-29T03:30:41.975",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353914,1759116641986,-1000.0,0.000188,2,"2025-09-29T03:30:41.986",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353915,1759116641996,-1000.0,0.000188,2,"2025-09-29T03:30:41.996",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353916,1759116642010,-206.08293094,0.00018804,2,"2025-09-29T03:30:42.010",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353917,1759116642021,-421.47699546,0.00018804,2,"2025-09-29T03:30:42.021",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353918,1759116642031,-477.2,0.00018805,2,"2025-09-29T03:30:42.031",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353919,1759116642041,-134783.24432422,0.00018814,2,"2025-09-29T03:30:42.041",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353920,1759116642052,-404.69344969,0.00018818,2,"2025-09-29T03:30:42.052",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353921,1759116642063,-153.199253,0.00018825,3,"2025-09-29T03:30:42.063",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353922,1759116642073,-153.199253,0.0001885,3,"2025-09-29T03:30:42.073",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353923,1759116642084,-153.199253,0.00018862,2,"2025-09-29T03:30:42.084",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353924,1759116642094,-153.199253,0.00018875,3,"2025-09-29T03:30:42.094",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353925,1759116642104,-500.0,0.00018877,2,"2025-09-29T03:30:42.104",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353926,1759116642114,-153.199253,0.000189,3,"2025-09-29T03:30:42.114",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353927,1759116642124,-1326.0,0.00018904,2,"2025-09-29T03:30:42.124",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353928,1759116642136,-1326.0,0.00018904,2,"2025-09-29T03:30:42.136",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353929,1759116642146,-1326.0,0.00018904,2,"2025-09-29T03:30:42.146",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353930,1759116642155,-1326.0,0.00018904,2,"2025-09-29T03:30:42.155",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353931,1759116642165,-1326.0,0.00018904,2,"2025-09-29T03:30:42.165",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353933,1759116642175,-1326.0,0.00018904,2,"2025-09-29T03:30:42.175",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353934,1759116642185,-1326.0,0.00018904,2,"2025-09-29T03:30:42.185",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353935,1759116642197,-1326.0,0.00018904,2,"2025-09-29T03:30:42.197",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353936,1759116642207,-1326.0,0.00018904,2,"2025-09-29T03:30:42.207",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353937,1759116642218,-1326.0,0.00018904,2,"2025-09-29T03:30:42.218",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353938,1759116642228,-1326.0,0.00018904,2,"2025-09-29T03:30:42.228",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353939,1759116642239,-1326.0,0.00018904,2,"2025-09-29T03:30:42.239",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353940,1759116642250,-1326.0,0.00018904,2,"2025-09-29T03:30:42.250",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353941,1759116642261,-1326.0,0.00018904,2,"2025-09-29T03:30:42.261",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353942,1759116642272,-1326.0,0.00018904,2,"2025-09-29T03:30:42.272",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353943,1759116642282,-1326.0,0.00018904,2,"2025-09-29T03:30:42.282",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353944,1759116642294,-1326.0,0.00018904,2,"2025-09-29T03:30:42.294",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353945,1759116642304,-708.0,0.00018904,2,"2025-09-29T03:30:42.304",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353946,1759116642315,-708.0,0.00018904,2,"2025-09-29T03:30:42.315",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353947,1759116642325,-708.0,0.00018904,2,"2025-09-29T03:30:42.325",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353948,1759116642336,-708.0,0.00018904,2,"2025-09-29T03:30:42.336",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353949,1759116642346,-708.0,0.00018904,2,"2025-09-29T03:30:42.346",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353950,1759116642356,-708.0,0.00018904,2,"2025-09-29T03:30:42.356",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353951,1759116642367,-708.0,0.00018904,2,"2025-09-29T03:30:42.367",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353952,1759116642377,-708.0,0.00018904,2,"2025-09-29T03:30:42.377",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353953,1759116642387,-708.0,0.00018904,2,"2025-09-29T03:30:42.387",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353954,1759116642401,-708.0,0.00018904,2,"2025-09-29T03:30:42.401",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353955,1759116642411,-708.0,0.00018904,2,"2025-09-29T03:30:42.411",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353956,1759116642421,-708.0,0.00018904,2,"2025-09-29T03:30:42.421",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353957,1759116642432,-708.0,0.00018904,2,"2025-09-29T03:30:42.432",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353958,1759116642442,-708.0,0.00018904,2,"2025-09-29T03:30:42.442",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353959,1759116642452,-708.0,0.00018904,2,"2025-09-29T03:30:42.452",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353960,1759116642462,-708.0,0.00018904,2,"2025-09-29T03:30:42.462",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353961,1759116642472,-708.0,0.00018904,2,"2025-09-29T03:30:42.472",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353962,1759116642483,-1326.0,0.00018904,2,"2025-09-29T03:30:42.483",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353963,1759116642493,-1326.0,0.00018904,2,"2025-09-29T03:30:42.493",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353964,1759116642503,-1326.0,0.00018904,2,"2025-09-29T03:30:42.503",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353965,1759116642512,-1326.0,0.00018904,2,"2025-09-29T03:30:42.512",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353966,1759116642522,-1326.0,0.00018904,2,"2025-09-29T03:30:42.522",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353967,1759116642531,-1326.0,0.00018904,2,"2025-09-29T03:30:42.531",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353968,1759116642542,-1326.0,0.00018904,2,"2025-09-29T03:30:42.542",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353969,1759116642553,-1326.0,0.00018904,2,"2025-09-29T03:30:42.553",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353970,1759116642563,-1326.0,0.00018904,2,"2025-09-29T03:30:42.563",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353971,1759116642573,-1326.0,0.00018904,2,"2025-09-29T03:30:42.573",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353972,1759116642583,-1326.0,0.00018904,2,"2025-09-29T03:30:42.583",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353973,1759116642592,-1326.0,0.00018904,2,"2025-09-29T03:30:42.592",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353974,1759116642602,-1326.0,0.00018904,2,"2025-09-29T03:30:42.602",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353975,1759116642612,-1326.0,0.00018904,2,"2025-09-29T03:30:42.612",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353976,1759116642624,-708.0,0.00018904,2,"2025-09-29T03:30:42.624",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353977,1759116642634,-708.0,0.00018904,2,"2025-09-29T03:30:42.634",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353978,1759116642644,-708.0,0.00018904,2,"2025-09-29T03:30:42.644",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353979,1759116642654,-708.0,0.00018904,2,"2025-09-29T03:30:42.654",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353980,1759116642665,-708.0,0.00018904,2,"2025-09-29T03:30:42.665",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353981,1759116642675,-708.0,0.00018904,2,"2025-09-29T03:30:42.675",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353982,1759116642685,-708.0,0.00018904,2,"2025-09-29T03:30:42.685",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353983,1759116642695,-708.0,0.00018904,2,"2025-09-29T03:30:42.695",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353984,1759116642706,-708.0,0.00018904,2,"2025-09-29T03:30:42.706",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353985,1759116642716,-708.0,0.00018904,2,"2025-09-29T03:30:42.716",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353986,1759116642726,-708.0,0.00018904,2,"2025-09-29T03:30:42.726",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353987,1759116642737,-708.0,0.00018904,2,"2025-09-29T03:30:42.737",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353988,1759116642747,-708.0,0.00018904,2,"2025-09-29T03:30:42.747",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353989,1759116642757,-708.0,0.00018904,2,"2025-09-29T03:30:42.757",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353990,1759116642767,-1326.0,0.00018904,2,"2025-09-29T03:30:42.767",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353991,1759116642777,-1326.0,0.00018904,2,"2025-09-29T03:30:42.777",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353992,1759116642787,-1326.0,0.00018904,2,"2025-09-29T03:30:42.787",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353993,1759116642797,-1326.0,0.00018904,2,"2025-09-29T03:30:42.797",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353994,1759116642807,-1326.0,0.00018904,2,"2025-09-29T03:30:42.807",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353995,1759116642819,-1326.0,0.00018904,2,"2025-09-29T03:30:42.819",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353996,1759116642828,-1326.0,0.00018904,2,"2025-09-29T03:30:42.828",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353997,1759116642838,-1326.0,0.00018904,2,"2025-09-29T03:30:42.838",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353998,1759116642848,-1326.0,0.00018904,2,"2025-09-29T03:30:42.848",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388353999,1759116642859,-1326.0,0.00018904,2,"2025-09-29T03:30:42.859",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354000,1759116642869,-1326.0,0.00018904,2,"2025-09-29T03:30:42.869",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354001,1759116642879,-1326.0,0.00018904,2,"2025-09-29T03:30:42.879",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354002,1759116642889,-1326.0,0.00018904,2,"2025-09-29T03:30:42.889",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354003,1759116642898,-1326.0,0.00018904,2,"2025-09-29T03:30:42.898",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354004,1759116642908,-708.0,0.00018904,2,"2025-09-29T03:30:42.908",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354005,1759116642918,-708.0,0.00018904,2,"2025-09-29T03:30:42.918",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354006,1759116642928,-708.0,0.00018904,2,"2025-09-29T03:30:42.928",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354007,1759116642937,-708.0,0.00018904,2,"2025-09-29T03:30:42.937",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354008,1759116642948,-708.0,0.00018904,2,"2025-09-29T03:30:42.948",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354009,1759116642958,-708.0,0.00018904,2,"2025-09-29T03:30:42.958",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354010,1759116642968,-708.0,0.00018904,2,"2025-09-29T03:30:42.968",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354011,1759116642978,-708.0,0.00018904,2,"2025-09-29T03:30:42.978",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354012,1759116642989,-708.0,0.00018904,2,"2025-09-29T03:30:42.989",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354013,1759116642998,-708.0,0.00018904,2,"2025-09-29T03:30:42.998",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354014,1759116643009,-708.0,0.00018904,2,"2025-09-29T03:30:43.009",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354015,1759116643018,-708.0,0.00018904,2,"2025-09-29T03:30:43.018",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354016,1759116643030,-708.0,0.00018904,2,"2025-09-29T03:30:43.030",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354017,1759116643040,-708.0,0.00018904,2,"2025-09-29T03:30:43.040",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354018,1759116643050,-1326.0,0.00018904,2,"2025-09-29T03:30:43.050",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354019,1759116643072,-1326.0,0.00018904,2,"2025-09-29T03:30:43.072",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354020,1759116643087,-1326.0,0.00018904,2,"2025-09-29T03:30:43.087",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354021,1759116643098,-1326.0,0.00018904,2,"2025-09-29T03:30:43.098",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354022,1759116643110,-1326.0,0.00018904,2,"2025-09-29T03:30:43.110",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354023,1759116643120,-1326.0,0.00018904,2,"2025-09-29T03:30:43.120",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354024,1759116643130,-1326.0,0.00018904,2,"2025-09-29T03:30:43.130",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354025,1759116643140,-1326.0,0.00018904,2,"2025-09-29T03:30:43.140",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354026,1759116643150,-1326.0,0.00018904,2,"2025-09-29T03:30:43.150",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354027,1759116643160,-1326.0,0.00018904,2,"2025-09-29T03:30:43.160",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354028,1759116643170,-1326.0,0.00018904,2,"2025-09-29T03:30:43.170",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354029,1759116643180,-1326.0,0.00018904,2,"2025-09-29T03:30:43.180",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354030,1759116643191,-1326.0,0.00018904,2,"2025-09-29T03:30:43.191",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354031,1759116643202,-1326.0,0.00018904,2,"2025-09-29T03:30:43.202",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354032,1759116643212,-708.0,0.00018904,2,"2025-09-29T03:30:43.212",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354033,1759116643223,-708.0,0.00018904,2,"2025-09-29T03:30:43.223",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354034,1759116643234,-708.0,0.00018904,2,"2025-09-29T03:30:43.234",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354035,1759116643244,-708.0,0.00018904,2,"2025-09-29T03:30:43.244",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354036,1759116643258,-708.0,0.00018904,2,"2025-09-29T03:30:43.258",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354037,1759116643268,-708.0,0.00018904,2,"2025-09-29T03:30:43.268",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354038,1759116643280,-708.0,0.00018904,2,"2025-09-29T03:30:43.280",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354039,1759116643293,-708.0,0.00018904,2,"2025-09-29T03:30:43.293",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354040,1759116643303,-708.0,0.00018904,2,"2025-09-29T03:30:43.303",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354041,1759116643313,-708.0,0.00018904,2,"2025-09-29T03:30:43.313",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354042,1759116643324,-708.0,0.00018904,2,"2025-09-29T03:30:43.324",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354043,1759116643335,-708.0,0.00018904,2,"2025-09-29T03:30:43.335",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354044,1759116643346,-708.0,0.00018904,2,"2025-09-29T03:30:43.346",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354045,1759116643357,-708.0,0.00018904,2,"2025-09-29T03:30:43.357",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354046,1759116643368,-1326.0,0.00018904,2,"2025-09-29T03:30:43.368",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354047,1759116643378,-1326.0,0.00018904,2,"2025-09-29T03:30:43.378",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354048,1759116643389,-1326.0,0.00018904,2,"2025-09-29T03:30:43.389",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354049,1759116643399,-1326.0,0.00018904,2,"2025-09-29T03:30:43.399",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354050,1759116643409,-1326.0,0.00018904,2,"2025-09-29T03:30:43.409",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354051,1759116643420,-1326.0,0.00018904,2,"2025-09-29T03:30:43.420",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354052,1759116643431,-1326.0,0.00018904,2,"2025-09-29T03:30:43.431",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354053,1759116643441,-1326.0,0.00018904,2,"2025-09-29T03:30:43.441",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354054,1759116643458,-1326.0,0.00018904,2,"2025-09-29T03:30:43.458",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354055,1759116643468,-1326.0,0.00018904,2,"2025-09-29T03:30:43.468",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354056,1759116643479,-1326.0,0.00018904,2,"2025-09-29T03:30:43.479",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354057,1759116643489,-1326.0,0.00018904,2,"2025-09-29T03:30:43.489",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354058,1759116643500,-1326.0,0.00018904,2,"2025-09-29T03:30:43.500",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354059,1759116643511,-1326.0,0.00018904,2,"2025-09-29T03:30:43.511",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354060,1759116643522,-708.0,0.00018904,2,"2025-09-29T03:30:43.522",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354061,1759116643534,-708.0,0.00018904,2,"2025-09-29T03:30:43.534",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354062,1759116643545,-708.0,0.00018904,2,"2025-09-29T03:30:43.545",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354063,1759116643556,-708.0,0.00018904,2,"2025-09-29T03:30:43.556",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354064,1759116643567,-708.0,0.00018904,2,"2025-09-29T03:30:43.567",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354065,1759116643578,-708.0,0.00018904,2,"2025-09-29T03:30:43.578",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354066,1759116643589,-708.0,0.00018904,2,"2025-09-29T03:30:43.589",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354067,1759116643600,-708.0,0.00018904,2,"2025-09-29T03:30:43.600",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354068,1759116643613,-708.0,0.00018904,2,"2025-09-29T03:30:43.613",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354069,1759116643624,-708.0,0.00018904,2,"2025-09-29T03:30:43.624",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354070,1759116643635,-708.0,0.00018904,2,"2025-09-29T03:30:43.635",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354071,1759116643646,-708.0,0.00018904,2,"2025-09-29T03:30:43.646",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354072,1759116643657,-708.0,0.00018904,2,"2025-09-29T03:30:43.657",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354073,1759116643668,-708.0,0.00018904,2,"2025-09-29T03:30:43.668",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354074,1759116643679,-1326.0,0.00018904,2,"2025-09-29T03:30:43.679",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354075,1759116643690,-1326.0,0.00018904,2,"2025-09-29T03:30:43.690",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354076,1759116643700,-1326.0,0.00018904,2,"2025-09-29T03:30:43.700",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354077,1759116643712,-1326.0,0.00018904,2,"2025-09-29T03:30:43.712",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354078,1759116643723,-1326.0,0.00018904,2,"2025-09-29T03:30:43.723",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354079,1759116643733,-1326.0,0.00018904,2,"2025-09-29T03:30:43.733",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354080,1759116643743,-1326.0,0.00018904,2,"2025-09-29T03:30:43.743",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354081,1759116643755,-1326.0,0.00018904,2,"2025-09-29T03:30:43.755",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354082,1759116643765,-1326.0,0.00018904,2,"2025-09-29T03:30:43.765",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354083,1759116643776,-1326.0,0.00018904,2,"2025-09-29T03:30:43.776",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354084,1759116643787,-1326.0,0.00018904,2,"2025-09-29T03:30:43.787",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354085,1759116643798,-1326.0,0.00018904,2,"2025-09-29T03:30:43.798",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354086,1759116643808,-1326.0,0.00018904,2,"2025-09-29T03:30:43.808",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354087,1759116643818,-1326.0,0.00018904,2,"2025-09-29T03:30:43.818",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354088,1759116643829,-708.0,0.00018904,2,"2025-09-29T03:30:43.829",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354089,1759116643839,-708.0,0.00018904,2,"2025-09-29T03:30:43.839",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354090,1759116643855,-708.0,0.00018904,2,"2025-09-29T03:30:43.855",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354091,1759116643866,-708.0,0.00018904,2,"2025-09-29T03:30:43.866",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354092,1759116643877,-708.0,0.00018904,2,"2025-09-29T03:30:43.877",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354093,1759116643887,-708.0,0.00018904,2,"2025-09-29T03:30:43.887",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354094,1759116643898,-708.0,0.00018904,2,"2025-09-29T03:30:43.898",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354095,1759116643909,-708.0,0.00018904,2,"2025-09-29T03:30:43.909",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354096,1759116643919,-708.0,0.00018904,2,"2025-09-29T03:30:43.919",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354097,1759116643930,-708.0,0.00018904,2,"2025-09-29T03:30:43.930",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354098,1759116643940,-708.0,0.00018904,2,"2025-09-29T03:30:43.940",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354099,1759116643951,-708.0,0.00018904,2,"2025-09-29T03:30:43.951",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354100,1759116643962,-708.0,0.00018904,2,"2025-09-29T03:30:43.962",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354101,1759116643973,-708.0,0.00018904,2,"2025-09-29T03:30:43.973",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354102,1759116643983,-1326.0,0.00018904,2,"2025-09-29T03:30:43.983",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354103,1759116643993,-1326.0,0.00018904,2,"2025-09-29T03:30:43.993",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354104,1759116644003,-1326.0,0.00018904,2,"2025-09-29T03:30:44.003",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354105,1759116644014,-1326.0,0.00018904,2,"2025-09-29T03:30:44.014",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354106,1759116644024,-1326.0,0.00018904,2,"2025-09-29T03:30:44.024",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354107,1759116644034,-1326.0,0.00018904,2,"2025-09-29T03:30:44.034",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354108,1759116644045,-1326.0,0.00018904,2,"2025-09-29T03:30:44.045",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354109,1759116644056,-1326.0,0.00018904,2,"2025-09-29T03:30:44.056",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354110,1759116644066,-1326.0,0.00018904,2,"2025-09-29T03:30:44.066",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354111,1759116644077,-1326.0,0.00018904,2,"2025-09-29T03:30:44.077",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354112,1759116644087,-708.0,0.00018904,2,"2025-09-29T03:30:44.087",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354113,1759116644098,-708.0,0.00018904,2,"2025-09-29T03:30:44.098",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354114,1759116644109,-708.0,0.00018904,2,"2025-09-29T03:30:44.109",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354115,1759116644119,-708.0,0.00018904,2,"2025-09-29T03:30:44.119",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354116,1759116644130,-708.0,0.00018904,2,"2025-09-29T03:30:44.130",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354117,1759116644140,-708.0,0.00018904,2,"2025-09-29T03:30:44.140",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354118,1759116644150,-708.0,0.00018904,2,"2025-09-29T03:30:44.150",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354119,1759116644161,-708.0,0.00018904,2,"2025-09-29T03:30:44.161",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354120,1759116644171,-708.0,0.00018904,2,"2025-09-29T03:30:44.171",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354121,1759116644182,-708.0,0.00018904,2,"2025-09-29T03:30:44.182",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354122,1759116644193,-1277.52182,0.0001891,2,"2025-09-29T03:30:44.193",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354123,1759116644203,-168.0,0.00018914,2,"2025-09-29T03:30:44.203",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354124,1759116644620,-421.47699545,0.00018932,2,"2025-09-29T03:30:44.620",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354125,1759116644640,-1847.00200139,0.00018956,2,"2025-09-29T03:30:44.640",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354126,1759116644650,-262.0,0.0001898,2,"2025-09-29T03:30:44.650",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354127,1759116644660,-29160.24870946,0.00018983,2,"2025-09-29T03:30:44.660",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354128,1759116644669,-153.199253,0.00018991,2,"2025-09-29T03:30:44.669",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354129,1759116644679,-160.0,0.00019,4,"2025-09-29T03:30:44.679",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354130,1759116644689,-160.0,0.00019,4,"2025-09-29T03:30:44.689",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354131,1759116644700,-160.0,0.00019,4,"2025-09-29T03:30:44.700",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354132,1759116644710,-160.0,0.00019,5,"2025-09-29T03:30:44.710",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354133,1759116644720,-160.0,0.00019,5,"2025-09-29T03:30:44.720",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354134,1759116644730,-161.0,0.00019,5,"2025-09-29T03:30:44.730",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354135,1759116644740,-161.56,0.00019,5,"2025-09-29T03:30:44.740",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354136,1759116644750,-300.0,0.00019,2,"2025-09-29T03:30:44.750",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354137,1759116644760,-304.2757,0.00019,2,"2025-09-29T03:30:44.760",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354138,1759116644769,-7257.0,0.00019,2,"2025-09-29T03:30:44.769",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354139,1759116644779,-1235.0,0.00019005,2,"2025-09-29T03:30:44.779",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354140,1759116644788,-500.0,0.0001902,2,"2025-09-29T03:30:44.788",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354141,1759116644798,-1000.0,0.0001902,2,"2025-09-29T03:30:44.798",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354142,1759116644807,-151.0,0.00019021,2,"2025-09-29T03:30:44.807",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354143,1759116644817,-964.3801832,0.00019024,2,"2025-09-29T03:30:44.817",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354144,1759116644827,-168.5036443,0.00019024,2,"2025-09-29T03:30:44.827",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354145,1759116644836,-48642.0710554,0.00019024,2,"2025-09-29T03:30:44.836",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354146,1759116644846,-404.69344969,0.00019034,2,"2025-09-29T03:30:44.846",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354147,1759116644856,-529.16,0.00019047,2,"2025-09-29T03:30:44.856",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354148,1759116644866,-421.47699545,0.0001906,2,"2025-09-29T03:30:44.866",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354149,1759116644875,-750.46904476,0.00019077,2,"2025-09-29T03:30:44.875",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354150,1759116644885,-691.90964276,0.00019077,2,"2025-09-29T03:30:44.885",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354151,1759116644895,-150.9,0.0001909,2,"2025-09-29T03:30:44.895",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354152,1759116644905,-153.54819172,0.0001909,2,"2025-09-29T03:30:44.905",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354153,1759116644914,-999.0,0.00019095,2,"2025-09-29T03:30:44.914",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354154,1759116644924,-999.0,0.00019095,2,"2025-09-29T03:30:44.924",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354155,1759116644933,-999.0,0.00019095,2,"2025-09-29T03:30:44.933",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354156,1759116644943,-999.0,0.00019095,2,"2025-09-29T03:30:44.943",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354157,1759116644953,-999.0,0.00019095,2,"2025-09-29T03:30:44.953",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354158,1759116644962,-999.0,0.00019095,2,"2025-09-29T03:30:44.962",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354159,1759116644971,-999.0,0.00019095,2,"2025-09-29T03:30:44.971",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354160,1759116644982,-999.0,0.00019095,2,"2025-09-29T03:30:44.982",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354161,1759116644992,-999.0,0.00019095,2,"2025-09-29T03:30:44.992",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354162,1759116645002,-999.0,0.00019095,2,"2025-09-29T03:30:45.002",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354163,1759116645012,-999.0,0.00019095,2,"2025-09-29T03:30:45.012",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354164,1759116645022,-999.0,0.00019095,2,"2025-09-29T03:30:45.022",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354165,1759116645032,-999.0,0.00019095,2,"2025-09-29T03:30:45.032",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354166,1759116645042,-999.0,0.00019095,2,"2025-09-29T03:30:45.042",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354167,1759116645051,-999.0,0.00019095,2,"2025-09-29T03:30:45.051",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354168,1759116645060,-999.0,0.00019095,2,"2025-09-29T03:30:45.060",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354169,1759116645070,-999.0,0.00019095,2,"2025-09-29T03:30:45.070",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354170,1759116645080,-999.0,0.00019095,2,"2025-09-29T03:30:45.080",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354171,1759116645091,-999.0,0.00019095,2,"2025-09-29T03:30:45.091",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354172,1759116645101,-1019.0,0.00019095,2,"2025-09-29T03:30:45.101",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354173,1759116645110,-1235.0,0.00019097,2,"2025-09-29T03:30:45.110",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354174,1759116645120,-1000.0,0.00019099,2,"2025-09-29T03:30:45.120",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354175,1759116645130,-1000.0,0.00019099,2,"2025-09-29T03:30:45.130",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354176,1759116645140,-1000.0,0.000191,2,"2025-09-29T03:30:45.140",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354177,1759116645149,-804.08878755,0.000191,2,"2025-09-29T03:30:45.149",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354178,1759116645159,-151.0,0.000191,2,"2025-09-29T03:30:45.159",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354179,1759116645168,-152.72510397,0.000191,2,"2025-09-29T03:30:45.168",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354180,1759116645178,-271596.96070494,0.000191,3,"2025-09-29T03:30:45.178",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354181,1759116645187,-150.0,0.000191,2,"2025-09-29T03:30:45.187",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354182,1759116645196,-200.0,0.000191,2,"2025-09-29T03:30:45.196",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354183,1759116645206,-152.70329608,0.000191,2,"2025-09-29T03:30:45.206",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354184,1759116645216,-151.0,0.000191,2,"2025-09-29T03:30:45.216",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354185,1759116645226,-1230.0,0.000191,3,"2025-09-29T03:30:45.226",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354186,1759116645236,-151.0,0.000191,3,"2025-09-29T03:30:45.236",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354187,1759116645246,-1230.0,0.000191,3,"2025-09-29T03:30:45.246",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354188,1759116645260,-151.0,0.000191,3,"2025-09-29T03:30:45.260",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354190,1759116645271,-151.0,0.000191,3,"2025-09-29T03:30:45.271",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354192,1759116645281,-1230.0,0.000191,3,"2025-09-29T03:30:45.281",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354194,1759116645292,-151.0,0.000191,3,"2025-09-29T03:30:45.292",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354196,1759116645302,-1230.0,0.000191,3,"2025-09-29T03:30:45.302",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354198,1759116645312,-151.0,0.000191,3,"2025-09-29T03:30:45.312",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354200,1759116645322,-151.0,0.000191,3,"2025-09-29T03:30:45.322",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354202,1759116645332,-153.199253,0.0001912,2,"2025-09-29T03:30:45.332",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354204,1759116645342,-3227.78,0.00019151,2,"2025-09-29T03:30:45.342",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354206,1759116645352,-1542.0,0.00019159,2,"2025-09-29T03:30:45.352",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354209,1759116645363,-367.92988676,0.00019159,2,"2025-09-29T03:30:45.363",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354211,1759116645991,-297.7262798,0.00019159,2,"2025-09-29T03:30:45.991",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354212,1759116646003,-682.60523184,0.00019159,2,"2025-09-29T03:30:46.003",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354213,1759116646014,-938.49308796,0.00019159,2,"2025-09-29T03:30:46.014",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354214,1759116646156,-400.0,0.00019159,2,"2025-09-29T03:30:46.156",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354215,1759116648979,-915.6857705,0.00019159,2,"2025-09-29T03:30:48.979",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354216,1759116650794,-178.18608201,0.00017451,2,"2025-09-29T03:30:50.794",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354217,1759116650805,-500.0,0.00017451,2,"2025-09-29T03:30:50.805",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354218,1759116650815,-500.0,0.00017451,2,"2025-09-29T03:30:50.815",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354219,1759116650825,-500.0,0.00017451,2,"2025-09-29T03:30:50.825",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354220,1759116650834,-500.0,0.00017451,2,"2025-09-29T03:30:50.834",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354221,1759116650844,-731.947,0.00018587,2,"2025-09-29T03:30:50.844",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354222,1759116650854,-1230.0,0.000191,3,"2025-09-29T03:30:50.854",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354223,1759116650863,-151.0,0.000191,3,"2025-09-29T03:30:50.863",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354224,1759116650872,-20932.97513122,0.00019159,2,"2025-09-29T03:30:50.872",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354225,1759116651367,-500.0,0.00017451,2,"2025-09-29T03:30:51.367",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354226,1759116651377,-500.0,0.00017451,2,"2025-09-29T03:30:51.377",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354227,1759116651387,-267.51133405,0.00019159,2,"2025-09-29T03:30:51.387",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354228,1759116651399,-451.92723707,0.00019159,2,"2025-09-29T03:30:51.399",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354229,1759116651410,-348.34886495,0.00019159,2,"2025-09-29T03:30:51.410",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354230,1759116651421,-4171.0,0.00019159,2,"2025-09-29T03:30:51.421",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354231,1759116651433,-2492.11887495,0.00019159,2,"2025-09-29T03:30:51.433",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354232,1759116651633,-318.4611078,0.00017451,2,"2025-09-29T03:30:51.633",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354233,1759116651644,-181.5388922,0.00017451,2,"2025-09-29T03:30:51.644",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354234,1759116651654,-500.0,0.00017451,2,"2025-09-29T03:30:51.654",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354235,1759116651663,-500.0,0.00017451,2,"2025-09-29T03:30:51.663",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354236,1759116651673,-500.0,0.00017451,2,"2025-09-29T03:30:51.673",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354237,1759116651682,-1594.13032364,0.00019159,2,"2025-09-29T03:30:51.682",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354238,1759116651693,-716.73120004,0.00019159,2,"2025-09-29T03:30:51.693",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354239,1759116651705,-670.33852237,0.00019159,2,"2025-09-29T03:30:51.705",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354240,1759116651761,-9616.40903503,0.00019159,2,"2025-09-29T03:30:51.761",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354241,1759116653473,-500.0,0.00017451,2,"2025-09-29T03:30:53.473",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354242,1759116653483,-287.05381523,0.00017451,2,"2025-09-29T03:30:53.483",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354243,1759116653584,-212.94618477,0.00017451,2,"2025-09-29T03:30:53.584",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354244,1759116653594,-500.0,0.00017451,2,"2025-09-29T03:30:53.594",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354245,1759116653604,-500.0,0.00017451,2,"2025-09-29T03:30:53.604",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354246,1759116653613,-109.81543905,0.00017451,2,"2025-09-29T03:30:53.613",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354247,1759116653625,-117.03744808,0.00017451,2,"2025-09-29T03:30:53.625",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354248,1759116653634,-500.0,0.00017451,2,"2025-09-29T03:30:53.634",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354249,1759116653644,-500.0,0.00017451,2,"2025-09-29T03:30:53.644",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354250,1759116653653,-268.80105192,0.00017451,2,"2025-09-29T03:30:53.653",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354251,1759116653706,-231.19894808,0.00017451,2,"2025-09-29T03:30:53.706",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354252,1759116653716,-1554.56368411,0.00019159,2,"2025-09-29T03:30:53.716",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354253,1759116653778,-1127.9002687,0.00019159,2,"2025-09-29T03:30:53.778",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354254,1759116653828,-2271.39543533,0.00019159,2,"2025-09-29T03:30:53.828",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354255,1759116653841,-74288.46188433,0.00019159,2,"2025-09-29T03:30:53.841",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354256,1759116653850,-500.0,0.0001916,2,"2025-09-29T03:30:53.850",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354257,1759116654236,-502.67653391,0.0001916,2,"2025-09-29T03:30:54.236",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354258,1759116654262,-1000.0,0.00019164,2,"2025-09-29T03:30:54.262",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354259,1759116654272,-1847.00200139,0.00019167,2,"2025-09-29T03:30:54.272",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354260,1759116654282,-150.9,0.00019167,2,"2025-09-29T03:30:54.282",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354261,1759116654291,-150.9,0.00019167,2,"2025-09-29T03:30:54.291",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354262,1759116654302,-150.9,0.00019167,2,"2025-09-29T03:30:54.302",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354263,1759116654312,-150.9,0.00019167,2,"2025-09-29T03:30:54.312",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354264,1759116654321,-150.9,0.00019167,2,"2025-09-29T03:30:54.321",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354265,1759116654332,-153.54819172,0.00019167,2,"2025-09-29T03:30:54.332",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354266,1759116654342,-197.99153871,0.00019173,2,"2025-09-29T03:30:54.342",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354267,1759116654352,-500.0,0.00019173,2,"2025-09-29T03:30:54.352",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354268,1759116654362,-500.0,0.00019173,2,"2025-09-29T03:30:54.362",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354269,1759116654373,-500.0,0.00019173,2,"2025-09-29T03:30:54.373",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354270,1759116654382,-408.30773347,0.00019173,2,"2025-09-29T03:30:54.382",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354271,1759116654393,-500.81547583,0.00019173,2,"2025-09-29T03:30:54.393",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354272,1759116654403,-500.0,0.00019173,2,"2025-09-29T03:30:54.403",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354273,1759116654413,-500.0,0.00019173,2,"2025-09-29T03:30:54.413",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354274,1759116654423,-500.0,0.00019173,2,"2025-09-29T03:30:54.423",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354275,1759116654433,-534.65547157,0.00019173,2,"2025-09-29T03:30:54.433",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354276,1759116654442,-500.56232949,0.00019173,2,"2025-09-29T03:30:54.442",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354277,1759116654452,-500.0,0.00019173,2,"2025-09-29T03:30:54.452",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354278,1759116654462,-151.0,0.00019174,2,"2025-09-29T03:30:54.462",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354279,1759116654471,-151.0,0.00019174,2,"2025-09-29T03:30:54.471",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354280,1759116654481,-151.0,0.00019174,2,"2025-09-29T03:30:54.481",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354281,1759116654491,-1000.0,0.00019176,2,"2025-09-29T03:30:54.491",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354282,1759116654501,-306.70279572,0.00019176,2,"2025-09-29T03:30:54.501",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354283,1759116654510,-670.32170094,0.00019176,2,"2025-09-29T03:30:54.510",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354284,1759116654520,-300.0,0.00019176,2,"2025-09-29T03:30:54.520",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354285,1759116654529,-300.0,0.00019176,2,"2025-09-29T03:30:54.529",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354286,1759116654539,-2511.3781884,0.00019177,2,"2025-09-29T03:30:54.539",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354287,1759116654551,-505.49454644,0.00019177,2,"2025-09-29T03:30:54.551",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354288,1759116654643,-582.0,0.00018904,2,"2025-09-29T03:30:54.643",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354289,1759116654653,-2432.93586442,0.00019177,2,"2025-09-29T03:30:54.653",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354291,1759116679926,244.26542033,0.000245,30,"2025-09-29T03:31:19.926",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354292,1759116680371,150.0,0.000245,30,"2025-09-29T03:31:20.371",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354293,1759116683377,500.0,0.000245,30,"2025-09-29T03:31:23.377",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354294,1759116685864,150.0,0.000245,30,"2025-09-29T03:31:25.864",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354295,1759116687688,150.0,0.000245,30,"2025-09-29T03:31:27.688",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354296,1759116688345,150.0,0.000245,30,"2025-09-29T03:31:28.345",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354297,1759116690459,500.0,0.000245,30,"2025-09-29T03:31:30.459",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354298,1759116696022,150.0,0.000245,30,"2025-09-29T03:31:36.022",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354299,1759116696765,500.0,0.000245,30,"2025-09-29T03:31:36.765",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354300,1759116697660,150.0,0.000245,30,"2025-09-29T03:31:37.660",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354301,1759116738801,1045.0,0.000245,30,"2025-09-29T03:32:18.801",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354302,1759116746885,832.0,0.000245,30,"2025-09-29T03:32:26.885",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354303,1759116759799,500.0,0.000245,30,"2025-09-29T03:32:39.799",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354304,1759116762461,500.0,0.000245,30,"2025-09-29T03:32:42.461",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354305,1759116763627,645.0,0.000245,30,"2025-09-29T03:32:43.627",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354306,1759116774168,500.0,0.000245,30,"2025-09-29T03:32:54.168",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354307,1759116776893,1582.0,0.000245,30,"2025-09-29T03:32:56.893",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354308,1759116782594,500.0,0.000245,30,"2025-09-29T03:33:02.594",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354309,1759116784198,436.0,0.000245,30,"2025-09-29T03:33:04.198",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354310,1759116799399,500.0,0.000245,30,"2025-09-29T03:33:19.399",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354311,1759116804214,665.0,0.000245,30,"2025-09-29T03:33:24.214",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354312,1759116810299,500.0,0.000245,30,"2025-09-29T03:33:30.299",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354313,1759116811317,500.0,0.000245,30,"2025-09-29T03:33:31.317",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354314,1759116813091,903.0,0.000245,30,"2025-09-29T03:33:33.091",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354315,1759116814164,500.0,0.000245,30,"2025-09-29T03:33:34.164",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354316,1759116819148,500.0,0.000245,30,"2025-09-29T03:33:39.148",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354317,1759116820786,784.0,0.000245,30,"2025-09-29T03:33:40.786",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354318,1759116825861,677.0,0.000245,30,"2025-09-29T03:33:45.861",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354321,1759116928273,150.0,0.000245,30,"2025-09-29T03:35:28.273",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354322,1759116929061,150.0,0.000245,30,"2025-09-29T03:35:29.061",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354323,1759116930596,500.0,0.000245,30,"2025-09-29T03:35:30.596",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354324,1759116932321,1096.0,0.000245,30,"2025-09-29T03:35:32.321",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354325,1759116937800,500.0,0.000245,30,"2025-09-29T03:35:37.800",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354326,1759116940275,150.81397668,0.000245,30,"2025-09-29T03:35:40.275",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354327,1759116941171,419.0,0.000245,30,"2025-09-29T03:35:41.171",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354331,1759116951652,702.0,0.000245,30,"2025-09-29T03:35:51.652",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354332,1759116957023,150.0,0.000245,30,"2025-09-29T03:35:57.023",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354333,1759116961028,500.0,0.000245,30,"2025-09-29T03:36:01.028",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354334,1759116962806,500.0,0.000245,30,"2025-09-29T03:36:02.806",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354335,1759116964231,500.0,0.000245,30,"2025-09-29T03:36:04.231",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354336,1759116975345,500.0,0.000245,30,"2025-09-29T03:36:15.345",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354337,1759116975418,500.0,0.000245,30,"2025-09-29T03:36:15.418",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354338,1759116979593,500.0,0.000245,30,"2025-09-29T03:36:19.593",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354339,1759116979891,500.0,0.000245,30,"2025-09-29T03:36:19.891",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354340,1759116981292,866.0,0.000245,30,"2025-09-29T03:36:21.292",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354341,1759116981422,866.0,0.000245,30,"2025-09-29T03:36:21.422",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354342,1759116986156,649.0,0.000245,30,"2025-09-29T03:36:26.156",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354343,1759117042248,-152.0,0.00015771,3,"2025-09-29T03:37:22.248",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354344,1759117042271,-152.0,0.00016467,4,"2025-09-29T03:37:22.271",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354345,1759117047342,160.87,8.941e-05,2,"2025-09-29T03:37:27.342",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354346,1759117047575,103.14374067,9.754e-05,2,"2025-09-29T03:37:27.575",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354347,1759117047602,57.72625933,9.754e-05,2,"2025-09-29T03:37:27.602",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354348,1759117047786,160.87,0.00010567,2,"2025-09-29T03:37:27.786",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354349,1759117047983,160.87,0.00011379,2,"2025-09-29T03:37:27.983",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354350,1759117048300,160.87,0.00012192,2,"2025-09-29T03:37:28.300",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354351,1759117048499,160.87,0.00013005,2,"2025-09-29T03:37:28.499",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354352,1759117048710,160.87,0.00013818,2,"2025-09-29T03:37:28.710",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354353,1759117049009,160.87,0.00014631,2,"2025-09-29T03:37:29.009",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354354,1759117050011,-160.87,0.00015444,2,"2025-09-29T03:37:30.011",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354355,1759117085678,150.0,0.000245,30,"2025-09-29T03:38:05.678",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354356,1759117091692,5632.0,0.000245,30,"2025-09-29T03:38:11.692",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354357,1759117102617,500.0,0.000245,30,"2025-09-29T03:38:22.617",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354358,1759117116197,150.0,0.000245,30,"2025-09-29T03:38:36.197",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354359,1759117117863,500.0,0.000245,30,"2025-09-29T03:38:37.863",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354360,1759117120028,150.0,0.000245,30,"2025-09-29T03:38:40.028",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354364,1759117174865,619.0,0.000245,30,"2025-09-29T03:39:34.865",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354366,1759117179614,500.0,0.000245,30,"2025-09-29T03:39:39.614",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354367,1759117182431,1516.0,0.000245,30,"2025-09-29T03:39:42.431",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354370,1759117195905,500.0,0.000245,30,"2025-09-29T03:39:55.905",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354371,1759117198181,500.0,0.000245,30,"2025-09-29T03:39:58.181",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354372,1759117200202,150.0,0.000245,30,"2025-09-29T03:40:00.202",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354373,1759117226828,500.0,0.000245,30,"2025-09-29T03:40:26.828",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354376,1759117384494,150.0,0.000245,30,"2025-09-29T03:43:04.494",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354377,1759117386018,438.0,0.000245,30,"2025-09-29T03:43:06.018",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354378,1759117393485,500.0,0.000245,30,"2025-09-29T03:43:13.485",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354379,1759117401429,513.0,0.000245,30,"2025-09-29T03:43:21.429",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354381,1759117407119,500.0,0.000245,30,"2025-09-29T03:43:27.119",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354382,1759117409510,1515.0,0.000245,30,"2025-09-29T03:43:29.510",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354383,1759117414801,622.0,0.000245,30,"2025-09-29T03:43:34.801",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354386,1759117473036,1002.0,0.000245,30,"2025-09-29T03:44:33.036",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354389,1759117486679,500.0,0.000245,30,"2025-09-29T03:44:46.679",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354390,1759117488986,418.0,0.000245,30,"2025-09-29T03:44:48.986",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354398,1759117570421,500.0,0.000245,30,"2025-09-29T03:46:10.421",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354399,1759117572267,500.0,0.000245,30,"2025-09-29T03:46:12.267",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354400,1759117579939,150.0,0.000245,30,"2025-09-29T03:46:19.939",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354401,1759117584021,500.0,0.000245,30,"2025-09-29T03:46:24.021",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354402,1759117587116,500.0,0.000245,30,"2025-09-29T03:46:27.116",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354403,1759117588979,1453.0,0.000245,30,"2025-09-29T03:46:28.979",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354407,1759117599360,500.0,0.000245,30,"2025-09-29T03:46:39.360",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354408,1759117601718,150.0,0.000245,30,"2025-09-29T03:46:41.718",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354409,1759117603099,500.0,0.000245,30,"2025-09-29T03:46:43.099",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354410,1759117604754,150.0,0.000245,30,"2025-09-29T03:46:44.754",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354411,1759117606172,596.0,0.000245,30,"2025-09-29T03:46:46.172",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354416,1759117661728,150.0,0.000245,30,"2025-09-29T03:47:41.728",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354419,1759117663054,500.0,0.000245,30,"2025-09-29T03:47:43.054",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354420,1759117664815,500.0,0.000245,30,"2025-09-29T03:47:44.815",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354421,1759117666067,500.0,0.000245,30,"2025-09-29T03:47:46.067",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354422,1759117669009,500.0,0.000245,30,"2025-09-29T03:47:49.009",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354423,1759117671273,150.0,0.000245,30,"2025-09-29T03:47:51.273",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354424,1759117674069,248.54890191,0.000245,30,"2025-09-29T03:47:54.069",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354425,1759117674886,500.0,0.000245,30,"2025-09-29T03:47:54.886",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354426,1759117676318,500.0,0.000245,30,"2025-09-29T03:47:56.318",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354427,1759117677351,150.0,0.000245,30,"2025-09-29T03:47:57.351",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354428,1759117679226,150.0,0.000245,30,"2025-09-29T03:47:59.226",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354430,1759117681004,150.0,0.000245,30,"2025-09-29T03:48:01.004",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354431,1759117682065,500.0,0.000245,30,"2025-09-29T03:48:02.065",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354432,1759117684200,-151.0,0.00015444,2,"2025-09-29T03:48:04.200",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354434,1759117743968,-152.72510397,0.00015444,2,"2025-09-29T03:49:03.968",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354435,1759117750070,150.0,0.000245,30,"2025-09-29T03:49:10.070",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354436,1759117751357,420.0,0.000245,30,"2025-09-29T03:49:11.357",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354437,1759117755779,500.0,0.000245,30,"2025-09-29T03:49:15.779",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354438,1759117759761,849.0,0.000245,30,"2025-09-29T03:49:19.761",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354439,1759117771579,491.0,0.000245,30,"2025-09-29T03:49:31.579",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354440,1759117775097,-311.41104803,0.00015444,2,"2025-09-29T03:49:35.097",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354441,1759117776796,-352.73621733,0.00015444,2,"2025-09-29T03:49:36.796",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354442,1759117778494,-220.17273464,0.00015444,2,"2025-09-29T03:49:38.494",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354443,1759117778721,-115.68,0.00015444,2,"2025-09-29T03:49:38.721",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354444,1759117778748,-384.32,0.00015444,2,"2025-09-29T03:49:38.748",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354445,1759117781553,1452.0,0.000245,30,"2025-09-29T03:49:41.553",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354446,1759117782653,-419.76878755,0.00015444,2,"2025-09-29T03:49:42.653",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354450,1759117810331,150.0,0.000245,30,"2025-09-29T03:50:10.331",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354451,1759117815806,5398.0,0.000245,30,"2025-09-29T03:50:15.806",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354452,1759117827015,500.0,0.000245,30,"2025-09-29T03:50:27.015",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354491,1759117838028,-254.77713826,0.0001585,2,"2025-09-29T03:50:38.028",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354493,1759117838039,-160.87,0.00016256,2,"2025-09-29T03:50:38.039",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354495,1759117838051,-281.66166427,0.00016358,2,"2025-09-29T03:50:38.051",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354498,1759117838063,-776.006152,0.00016903,2,"2025-09-29T03:50:38.063",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354500,1759117838074,-250.0,0.00016988,2,"2025-09-29T03:50:38.074",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354502,1759117838085,-160.87,0.00017069,2,"2025-09-29T03:50:38.085",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354504,1759117838096,-152.0,0.00017162,5,"2025-09-29T03:50:38.096",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354506,1759117838109,-1342.82,0.00017367,2,"2025-09-29T03:50:38.109",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354508,1759117838119,-1000.0,0.00017435,2,"2025-09-29T03:50:38.119",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354510,1759117838131,-250.0,0.00017435,2,"2025-09-29T03:50:38.131",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354512,1759117838141,-225.21,0.00017448,2,"2025-09-29T03:50:38.141",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354514,1759117838153,-300.0,0.00017453,2,"2025-09-29T03:50:38.153",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354516,1759117838164,-11268.79852542,0.00017454,2,"2025-09-29T03:50:38.164",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354519,1759117838177,-5567.24147458,0.00017454,2,"2025-09-29T03:50:38.177",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354521,1759117838188,-666.0,0.00017465,3,"2025-09-29T03:50:38.188",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354523,1759117838198,-1143.1284149,0.00017761,7,"2025-09-29T03:50:38.198",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354525,1759117838208,-169.99,0.00017764,2,"2025-09-29T03:50:38.208",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354527,1759117838219,-757.08425491,0.0001782,2,"2025-09-29T03:50:38.219",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354529,1759117838230,-152.0,0.00017858,6,"2025-09-29T03:50:38.230",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354531,1759117838241,-299.99,0.00017858,4,"2025-09-29T03:50:38.241",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354533,1759117838252,-500.0,0.0001787,2,"2025-09-29T03:50:38.252",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354535,1759117838263,-372.68528872,0.0001787,2,"2025-09-29T03:50:38.263",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354537,1759117838274,-499.99999999,0.0001787,2,"2025-09-29T03:50:38.274",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354540,1759117838285,-204.97781259,0.00017871,2,"2025-09-29T03:50:38.285",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354542,1759117838295,-8260.13072239,0.00017871,2,"2025-09-29T03:50:38.295",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354544,1759117838306,-195.0,0.00017882,2,"2025-09-29T03:50:38.306",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354546,1759117838316,-2000.0,0.00017882,2,"2025-09-29T03:50:38.316",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354548,1759117838327,-160.87,0.00017882,2,"2025-09-29T03:50:38.327",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354550,1759117838338,-8565.75555911,0.00017926,2,"2025-09-29T03:50:38.338",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354552,1759117838350,-3875.92557556,0.00017981,2,"2025-09-29T03:50:38.350",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354554,1759117838361,-1626.76,0.00018082,2,"2025-09-29T03:50:38.361",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354556,1759117838372,-895.92,0.00018082,2,"2025-09-29T03:50:38.372",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354558,1759117838387,-1611.61,0.00018082,2,"2025-09-29T03:50:38.387",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354561,1759117838398,-473.29,0.00018141,2,"2025-09-29T03:50:38.398",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354563,1759117838409,-757.08425491,0.00018156,2,"2025-09-29T03:50:38.409",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354565,1759117838419,-165.18,0.000182,2,"2025-09-29T03:50:38.419",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354567,1759117838429,-165.18,0.000182,2,"2025-09-29T03:50:38.429",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354569,1759117838439,-165.18,0.000182,2,"2025-09-29T03:50:38.439",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354571,1759117838450,-165.18,0.000182,2,"2025-09-29T03:50:38.450",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354573,1759117838460,-165.18,0.000182,2,"2025-09-29T03:50:38.460",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354575,1759117838470,-165.19,0.000182,2,"2025-09-29T03:50:38.470",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354577,1759117838480,-165.19,0.000182,2,"2025-09-29T03:50:38.480",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354579,1759117838490,-165.19,0.000182,2,"2025-09-29T03:50:38.490",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354581,1759117838500,-165.19,0.000182,2,"2025-09-29T03:50:38.500",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354583,1759117838511,-165.19,0.000182,2,"2025-09-29T03:50:38.511",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354585,1759117838521,-168.0,0.00018254,2,"2025-09-29T03:50:38.521",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354587,1759117838531,-233.0,0.00018301,2,"2025-09-29T03:50:38.531",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354589,1759117838541,-225.21,0.0001832,2,"2025-09-29T03:50:38.541",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354591,1759117838552,-233.0,0.00018344,2,"2025-09-29T03:50:38.552",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354594,1759117838562,-354.56736556,0.00018364,2,"2025-09-29T03:50:38.562",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354596,1759117838573,-200.0,0.00018379,2,"2025-09-29T03:50:38.573",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354598,1759117838583,-200.0,0.00018379,2,"2025-09-29T03:50:38.583",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354600,1759117838594,-200.0,0.00018379,2,"2025-09-29T03:50:38.594",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354602,1759117838604,-200.0,0.00018379,2,"2025-09-29T03:50:38.604",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354604,1759117838615,-190.97110613,0.00018379,2,"2025-09-29T03:50:38.615",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354606,1759117838625,-500.0,0.00018379,2,"2025-09-29T03:50:38.625",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354608,1759117838636,-500.0,0.00018379,2,"2025-09-29T03:50:38.636",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354610,1759117838646,-484.47516921,0.00018379,2,"2025-09-29T03:50:38.646",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354612,1759117838656,-499.0,0.0001839,2,"2025-09-29T03:50:38.656",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354615,1759117838666,-831.91880863,0.00018449,2,"2025-09-29T03:50:38.666",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354617,1759117838679,-2793.65979137,0.00018449,2,"2025-09-29T03:50:38.679",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354619,1759117838689,-1876.06965228,0.00018451,2,"2025-09-29T03:50:38.689",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354621,1759117838699,-7801.05,0.00018533,2,"2025-09-29T03:50:38.699",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354623,1759117838709,-233.0,0.00018542,2,"2025-09-29T03:50:38.709",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354625,1759117838719,-154.055219,0.00018549,4,"2025-09-29T03:50:38.719",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354627,1759117838729,-6411.13126019,0.00018551,2,"2025-09-29T03:50:38.729",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354629,1759117838739,-152.0,0.00018554,7,"2025-09-29T03:50:38.739",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354631,1759117838749,-233.0,0.00018571,2,"2025-09-29T03:50:38.749",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354633,1759117838759,-233.0,0.00018589,2,"2025-09-29T03:50:38.759",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354635,1759117838769,-757.08425491,0.00018598,2,"2025-09-29T03:50:38.769",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354637,1759117838781,-154.055219,0.00018599,4,"2025-09-29T03:50:38.781",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354640,1759117838791,-262.0,0.000186,2,"2025-09-29T03:50:38.791",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354642,1759117838802,-1876.0696522,0.00018612,2,"2025-09-29T03:50:38.802",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354644,1759117838812,-787.0,0.00018638,2,"2025-09-29T03:50:38.812",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354646,1759117838821,-1264.0,0.00018638,2,"2025-09-29T03:50:38.821",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354648,1759117838832,-2044.0,0.00018638,2,"2025-09-29T03:50:38.832",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354650,1759117838842,-3398.0,0.00018638,2,"2025-09-29T03:50:38.842",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354652,1759117838852,-603.0,0.00018638,2,"2025-09-29T03:50:38.852",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354654,1759117838862,-814.0,0.00018638,2,"2025-09-29T03:50:38.862",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354656,1759117838872,-4113.0,0.00018638,2,"2025-09-29T03:50:38.872",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354658,1759117838882,-728.0,0.00018638,2,"2025-09-29T03:50:38.882",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354660,1759117838891,-10609.87083746,0.00018638,2,"2025-09-29T03:50:38.891",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388354919,1759117841470,150.0,0.000245,30,"2025-09-29T03:50:41.470",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355008,1759117842294,-8306.12916254,0.00018638,2,"2025-09-29T03:50:42.294",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355010,1759117842303,-6232.0,0.00018638,2,"2025-09-29T03:50:42.303",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355012,1759117842313,-757.08425491,0.00018641,2,"2025-09-29T03:50:42.313",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355014,1759117842325,-154.055219,0.00018649,4,"2025-09-29T03:50:42.325",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355018,1759117842334,-1259.52045513,0.00018689,2,"2025-09-29T03:50:42.334",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355021,1759117842344,-154.055219,0.00018699,4,"2025-09-29T03:50:42.344",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355023,1759117842356,-1876.0696522,0.00018773,2,"2025-09-29T03:50:42.356",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355026,1759117842366,-168.0,0.0001879,2,"2025-09-29T03:50:42.366",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355028,1759117842376,-154.055219,0.00018795,2,"2025-09-29T03:50:42.376",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355031,1759117842386,-1000.0,0.000188,2,"2025-09-29T03:50:42.386",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355033,1759117842396,-1000.0,0.000188,2,"2025-09-29T03:50:42.396",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355035,1759117842405,-14580.12435473,0.00018804,2,"2025-09-29T03:50:42.405",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355037,1759117842415,-1836.846,0.00018805,2,"2025-09-29T03:50:42.415",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355039,1759117842424,-177.121,0.00018805,2,"2025-09-29T03:50:42.424",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355041,1759117842434,-806.58,0.00018823,2,"2025-09-29T03:50:42.434",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355043,1759117842444,-1180.71,0.00018823,2,"2025-09-29T03:50:42.444",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355045,1759117842455,-946.58,0.00018829,2,"2025-09-29T03:50:42.455",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355047,1759117842464,-1612.82,0.00018829,2,"2025-09-29T03:50:42.464",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355049,1759117842474,-154.055219,0.00018852,7,"2025-09-29T03:50:42.474",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355052,1759117842484,-582.0,0.00018904,2,"2025-09-29T03:50:42.484",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355054,1759117842494,-153.0,0.00018904,2,"2025-09-29T03:50:42.494",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355056,1759117842504,-153.0,0.00018904,2,"2025-09-29T03:50:42.504",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355058,1759117842514,-153.0,0.00018904,2,"2025-09-29T03:50:42.514",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355060,1759117842524,-153.0,0.00018904,2,"2025-09-29T03:50:42.524",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355062,1759117842534,-153.0,0.00018904,2,"2025-09-29T03:50:42.534",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355063,1759117842543,-153.0,0.00018904,2,"2025-09-29T03:50:42.543",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355066,1759117842553,-153.0,0.00018904,2,"2025-09-29T03:50:42.553",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355068,1759117842563,-153.0,0.00018904,2,"2025-09-29T03:50:42.563",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355070,1759117842573,-153.0,0.00018904,2,"2025-09-29T03:50:42.573",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355072,1759117842582,-153.0,0.00018904,2,"2025-09-29T03:50:42.582",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355074,1759117842591,-153.0,0.00018904,2,"2025-09-29T03:50:42.591",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355076,1759117842602,-153.0,0.00018904,2,"2025-09-29T03:50:42.602",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355078,1759117842611,-153.0,0.00018904,2,"2025-09-29T03:50:42.611",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355080,1759117842620,-153.0,0.00018904,2,"2025-09-29T03:50:42.620",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355082,1759117842629,-153.0,0.00018904,2,"2025-09-29T03:50:42.629",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355084,1759117842640,-153.0,0.00018904,2,"2025-09-29T03:50:42.640",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355086,1759117842650,-153.0,0.00018904,2,"2025-09-29T03:50:42.650",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355088,1759117842659,-153.0,0.00018904,2,"2025-09-29T03:50:42.659",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355090,1759117842668,-153.0,0.00018904,2,"2025-09-29T03:50:42.668",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355092,1759117842677,-153.0,0.00018904,2,"2025-09-29T03:50:42.677",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355094,1759117842687,-153.0,0.00018904,2,"2025-09-29T03:50:42.687",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355096,1759117842696,-153.0,0.00018904,2,"2025-09-29T03:50:42.696",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355098,1759117842706,-153.0,0.00018904,2,"2025-09-29T03:50:42.706",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355100,1759117842718,-153.0,0.00018904,2,"2025-09-29T03:50:42.718",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355102,1759117842728,-153.0,0.00018904,2,"2025-09-29T03:50:42.728",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355104,1759117842737,-153.0,0.00018904,2,"2025-09-29T03:50:42.737",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355106,1759117842747,-278.0,0.00018904,2,"2025-09-29T03:50:42.747",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355108,1759117842758,-278.0,0.00018904,2,"2025-09-29T03:50:42.758",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355110,1759117842767,-278.0,0.00018904,2,"2025-09-29T03:50:42.767",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355112,1759117842777,-278.0,0.00018904,2,"2025-09-29T03:50:42.777",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355114,1759117842787,-278.0,0.00018904,2,"2025-09-29T03:50:42.787",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355116,1759117842797,-278.0,0.00018904,2,"2025-09-29T03:50:42.797",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355118,1759117842808,-278.0,0.00018904,2,"2025-09-29T03:50:42.808",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355120,1759117842818,-278.0,0.00018904,2,"2025-09-29T03:50:42.818",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355122,1759117842830,-278.0,0.00018904,2,"2025-09-29T03:50:42.830",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355124,1759117842839,-278.0,0.00018904,2,"2025-09-29T03:50:42.839",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355126,1759117842850,-278.0,0.00018904,2,"2025-09-29T03:50:42.850",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355147,1759117843201,-278.0,0.00018904,2,"2025-09-29T03:50:43.201",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355151,1759117843228,-278.0,0.00018904,2,"2025-09-29T03:50:43.228",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355153,1759117843239,-278.0,0.00018904,2,"2025-09-29T03:50:43.239",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355155,1759117843248,-278.0,0.00018904,2,"2025-09-29T03:50:43.248",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355157,1759117843257,-278.0,0.00018904,2,"2025-09-29T03:50:43.257",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355159,1759117843267,-278.0,0.00018904,2,"2025-09-29T03:50:43.267",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355161,1759117843277,-278.0,0.00018904,2,"2025-09-29T03:50:43.277",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355163,1759117843286,-278.0,0.00018904,2,"2025-09-29T03:50:43.286",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355165,1759117843296,-278.0,0.00018904,2,"2025-09-29T03:50:43.296",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355167,1759117843307,-278.0,0.00018904,2,"2025-09-29T03:50:43.307",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355169,1759117843316,-278.0,0.00018904,2,"2025-09-29T03:50:43.316",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355171,1759117843326,-278.0,0.00018904,2,"2025-09-29T03:50:43.326",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355173,1759117843336,-278.0,0.00018904,2,"2025-09-29T03:50:43.336",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355175,1759117843346,-278.0,0.00018904,2,"2025-09-29T03:50:43.346",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355177,1759117843355,-278.0,0.00018904,2,"2025-09-29T03:50:43.355",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355179,1759117843364,-278.0,0.00018904,2,"2025-09-29T03:50:43.364",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355181,1759117843374,-278.0,0.00018904,2,"2025-09-29T03:50:43.374",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355183,1759117843384,-278.0,0.00018904,2,"2025-09-29T03:50:43.384",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355185,1759117843394,-278.0,0.00018904,2,"2025-09-29T03:50:43.394",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355187,1759117843404,-278.0,0.00018904,2,"2025-09-29T03:50:43.404",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355189,1759117843414,-278.0,0.00018904,2,"2025-09-29T03:50:43.414",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355191,1759117843424,-278.0,0.00018904,2,"2025-09-29T03:50:43.424",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355193,1759117843434,-278.0,0.00018904,2,"2025-09-29T03:50:43.434",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355195,1759117843443,-278.0,0.00018904,2,"2025-09-29T03:50:43.443",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355197,1759117843454,-278.0,0.00018904,2,"2025-09-29T03:50:43.454",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355199,1759117843463,-278.0,0.00018904,2,"2025-09-29T03:50:43.463",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355202,1759117843473,-278.0,0.00018904,2,"2025-09-29T03:50:43.473",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355204,1759117843483,-278.0,0.00018904,2,"2025-09-29T03:50:43.483",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355206,1759117843492,-278.0,0.00018904,2,"2025-09-29T03:50:43.492",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355208,1759117843502,-278.0,0.00018904,2,"2025-09-29T03:50:43.502",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355210,1759117843511,-278.0,0.00018904,2,"2025-09-29T03:50:43.511",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355212,1759117843521,-278.0,0.00018904,2,"2025-09-29T03:50:43.521",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355214,1759117843531,-278.0,0.00018904,2,"2025-09-29T03:50:43.531",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355216,1759117843541,-278.0,0.00018904,2,"2025-09-29T03:50:43.541",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355218,1759117843550,-278.0,0.00018904,2,"2025-09-29T03:50:43.550",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355220,1759117843559,-278.0,0.00018904,2,"2025-09-29T03:50:43.559",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355222,1759117843569,-278.0,0.00018904,2,"2025-09-29T03:50:43.569",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355224,1759117843578,-278.0,0.00018904,2,"2025-09-29T03:50:43.578",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355226,1759117843588,-278.0,0.00018904,2,"2025-09-29T03:50:43.588",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355228,1759117843597,-278.0,0.00018904,2,"2025-09-29T03:50:43.597",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355230,1759117843607,-278.0,0.00018904,2,"2025-09-29T03:50:43.607",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355232,1759117843616,-278.0,0.00018904,2,"2025-09-29T03:50:43.616",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355234,1759117843626,-278.0,0.00018904,2,"2025-09-29T03:50:43.626",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355236,1759117843636,-278.0,0.00018904,2,"2025-09-29T03:50:43.636",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355238,1759117843646,-278.0,0.00018904,2,"2025-09-29T03:50:43.646",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355240,1759117843655,-278.0,0.00018904,2,"2025-09-29T03:50:43.655",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355242,1759117843666,-278.0,0.00018904,2,"2025-09-29T03:50:43.666",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355244,1759117843675,-278.0,0.00018904,2,"2025-09-29T03:50:43.675",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355246,1759117843684,-278.0,0.00018904,2,"2025-09-29T03:50:43.684",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355248,1759117843694,-278.0,0.00018904,2,"2025-09-29T03:50:43.694",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355251,1759117843703,-278.0,0.00018904,2,"2025-09-29T03:50:43.703",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355252,1759117843713,-278.0,0.00018904,2,"2025-09-29T03:50:43.713",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355254,1759117843722,-278.0,0.00018904,2,"2025-09-29T03:50:43.722",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355256,1759117843732,-278.0,0.00018904,2,"2025-09-29T03:50:43.732",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355258,1759117843741,-278.0,0.00018904,2,"2025-09-29T03:50:43.741",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355261,1759117843751,-278.0,0.00018904,2,"2025-09-29T03:50:43.751",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355262,1759117843761,-278.0,0.00018904,2,"2025-09-29T03:50:43.761",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355264,1759117843770,-278.0,0.00018904,2,"2025-09-29T03:50:43.770",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355266,1759117843780,-278.0,0.00018904,2,"2025-09-29T03:50:43.780",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355269,1759117843789,-278.0,0.00018904,2,"2025-09-29T03:50:43.789",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355271,1759117843798,-278.0,0.00018904,2,"2025-09-29T03:50:43.798",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355272,1759117843808,-278.0,0.00018904,2,"2025-09-29T03:50:43.808",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355275,1759117843818,-278.0,0.00018904,2,"2025-09-29T03:50:43.818",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355277,1759117843828,-278.0,0.00018904,2,"2025-09-29T03:50:43.828",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355279,1759117843838,-278.0,0.00018904,2,"2025-09-29T03:50:43.838",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355281,1759117843847,-278.0,0.00018904,2,"2025-09-29T03:50:43.847",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355283,1759117843857,-278.0,0.00018904,2,"2025-09-29T03:50:43.857",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355285,1759117843868,-278.0,0.00018904,2,"2025-09-29T03:50:43.868",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355287,1759117843878,-278.0,0.00018904,2,"2025-09-29T03:50:43.878",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355289,1759117843887,-278.0,0.00018904,2,"2025-09-29T03:50:43.887",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355291,1759117843897,-187.0,0.00018904,2,"2025-09-29T03:50:43.897",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355293,1759117843907,-187.0,0.00018904,2,"2025-09-29T03:50:43.907",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355295,1759117843917,-187.0,0.00018904,2,"2025-09-29T03:50:43.917",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355297,1759117843927,-187.0,0.00018904,2,"2025-09-29T03:50:43.927",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355299,1759117843937,-187.0,0.00018904,2,"2025-09-29T03:50:43.937",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355301,1759117843947,-187.0,0.00018904,2,"2025-09-29T03:50:43.947",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355303,1759117843957,-187.0,0.00018904,2,"2025-09-29T03:50:43.957",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355305,1759117843966,-187.0,0.00018904,2,"2025-09-29T03:50:43.966",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355307,1759117843975,-187.0,0.00018904,2,"2025-09-29T03:50:43.975",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355309,1759117843985,-187.0,0.00018904,2,"2025-09-29T03:50:43.985",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355311,1759117843994,-187.0,0.00018904,2,"2025-09-29T03:50:43.994",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355313,1759117844004,-187.0,0.00018904,2,"2025-09-29T03:50:44.004",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355315,1759117844013,-187.0,0.00018904,2,"2025-09-29T03:50:44.013",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355318,1759117844023,-187.0,0.00018904,2,"2025-09-29T03:50:44.023",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355319,1759117844034,-187.0,0.00018904,2,"2025-09-29T03:50:44.034",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355321,1759117844045,-187.0,0.00018904,2,"2025-09-29T03:50:44.045",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355323,1759117844055,-187.0,0.00018904,2,"2025-09-29T03:50:44.055",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355325,1759117844064,-187.0,0.00018904,2,"2025-09-29T03:50:44.064",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355328,1759117844076,-187.0,0.00018904,2,"2025-09-29T03:50:44.076",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355330,1759117844087,-187.0,0.00018904,2,"2025-09-29T03:50:44.087",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355332,1759117844096,-187.0,0.00018904,2,"2025-09-29T03:50:44.096",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355334,1759117844107,-187.0,0.00018904,2,"2025-09-29T03:50:44.107",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355336,1759117844117,-187.0,0.00018904,2,"2025-09-29T03:50:44.117",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355338,1759117844127,-187.0,0.00018904,2,"2025-09-29T03:50:44.127",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355340,1759117844136,-187.0,0.00018904,2,"2025-09-29T03:50:44.136",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355342,1759117844146,-187.0,0.00018904,2,"2025-09-29T03:50:44.146",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355344,1759117844156,-187.0,0.00018904,2,"2025-09-29T03:50:44.156",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355346,1759117844165,-187.0,0.00018904,2,"2025-09-29T03:50:44.165",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355348,1759117844174,-187.0,0.00018904,2,"2025-09-29T03:50:44.174",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355350,1759117844184,-187.0,0.00018904,2,"2025-09-29T03:50:44.184",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355352,1759117844194,-187.0,0.00018904,2,"2025-09-29T03:50:44.194",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355354,1759117844204,-187.0,0.00018904,2,"2025-09-29T03:50:44.204",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355356,1759117844213,-187.0,0.00018904,2,"2025-09-29T03:50:44.213",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355358,1759117844223,-187.0,0.00018904,2,"2025-09-29T03:50:44.223",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355360,1759117844233,-187.0,0.00018904,2,"2025-09-29T03:50:44.233",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355362,1759117844242,-187.0,0.00018904,2,"2025-09-29T03:50:44.242",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355364,1759117844252,-187.0,0.00018904,2,"2025-09-29T03:50:44.252",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355366,1759117844263,-187.0,0.00018904,2,"2025-09-29T03:50:44.263",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355368,1759117844273,-187.0,0.00018904,2,"2025-09-29T03:50:44.273",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355370,1759117844282,-187.0,0.00018904,2,"2025-09-29T03:50:44.282",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355372,1759117844292,-187.0,0.00018904,2,"2025-09-29T03:50:44.292",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355375,1759117844302,-187.0,0.00018904,2,"2025-09-29T03:50:44.302",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355377,1759117844311,-187.0,0.00018904,2,"2025-09-29T03:50:44.311",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355379,1759117844321,-187.0,0.00018904,2,"2025-09-29T03:50:44.321",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355381,1759117844330,-187.0,0.00018904,2,"2025-09-29T03:50:44.330",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355383,1759117844340,-187.0,0.00018904,2,"2025-09-29T03:50:44.340",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355385,1759117844350,-187.0,0.00018904,2,"2025-09-29T03:50:44.350",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355387,1759117844359,-187.0,0.00018904,2,"2025-09-29T03:50:44.359",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355389,1759117844368,-187.0,0.00018904,2,"2025-09-29T03:50:44.368",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355391,1759117844382,-187.0,0.00018904,2,"2025-09-29T03:50:44.382",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355393,1759117844391,-187.0,0.00018904,2,"2025-09-29T03:50:44.391",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355395,1759117844401,-187.0,0.00018904,2,"2025-09-29T03:50:44.401",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355397,1759117844410,-187.0,0.00018904,2,"2025-09-29T03:50:44.410",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355399,1759117844420,-187.0,0.00018904,2,"2025-09-29T03:50:44.420",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355401,1759117844429,-187.0,0.00018904,2,"2025-09-29T03:50:44.429",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355403,1759117844439,-187.0,0.00018904,2,"2025-09-29T03:50:44.439",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355405,1759117844449,-187.0,0.00018904,2,"2025-09-29T03:50:44.449",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355407,1759117844458,-187.0,0.00018904,2,"2025-09-29T03:50:44.458",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355409,1759117844468,-187.0,0.00018904,2,"2025-09-29T03:50:44.468",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355412,1759117844478,-187.0,0.00018904,2,"2025-09-29T03:50:44.478",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355414,1759117844487,-187.0,0.00018904,2,"2025-09-29T03:50:44.487",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355416,1759117844496,-187.0,0.00018904,2,"2025-09-29T03:50:44.496",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355417,1759117844506,-187.0,0.00018904,2,"2025-09-29T03:50:44.506",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355420,1759117844516,-187.0,0.00018904,2,"2025-09-29T03:50:44.516",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355422,1759117844525,-187.0,0.00018904,2,"2025-09-29T03:50:44.525",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355424,1759117844535,-187.0,0.00018904,2,"2025-09-29T03:50:44.535",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355426,1759117844544,-187.0,0.00018904,2,"2025-09-29T03:50:44.544",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355428,1759117844553,-187.0,0.00018904,2,"2025-09-29T03:50:44.553",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355430,1759117844563,-187.0,0.00018904,2,"2025-09-29T03:50:44.563",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355432,1759117844572,-187.0,0.00018904,2,"2025-09-29T03:50:44.572",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355434,1759117844581,-187.0,0.00018904,2,"2025-09-29T03:50:44.581",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355436,1759117844591,-187.0,0.00018904,2,"2025-09-29T03:50:44.591",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355438,1759117844600,-187.0,0.00018904,2,"2025-09-29T03:50:44.600",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355440,1759117844609,-187.0,0.00018904,2,"2025-09-29T03:50:44.609",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355442,1759117844619,-187.0,0.00018904,2,"2025-09-29T03:50:44.619",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355444,1759117844629,-187.0,0.00018904,2,"2025-09-29T03:50:44.629",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355446,1759117844638,-187.0,0.00018904,2,"2025-09-29T03:50:44.638",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355448,1759117844647,-187.0,0.00018904,2,"2025-09-29T03:50:44.647",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355450,1759117844656,-187.0,0.00018904,2,"2025-09-29T03:50:44.656",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355452,1759117844665,-187.0,0.00018904,2,"2025-09-29T03:50:44.665",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355454,1759117844675,-187.0,0.00018904,2,"2025-09-29T03:50:44.675",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355456,1759117844684,-187.0,0.00018904,2,"2025-09-29T03:50:44.684",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355458,1759117844693,-187.0,0.00018904,2,"2025-09-29T03:50:44.693",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355460,1759117844703,-187.0,0.00018904,2,"2025-09-29T03:50:44.703",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355462,1759117844712,-187.0,0.00018904,2,"2025-09-29T03:50:44.712",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355464,1759117844722,-187.0,0.00018904,2,"2025-09-29T03:50:44.722",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355466,1759117844732,-187.0,0.00018904,2,"2025-09-29T03:50:44.732",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355468,1759117844741,-187.0,0.00018904,2,"2025-09-29T03:50:44.741",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355470,1759117844750,-187.0,0.00018904,2,"2025-09-29T03:50:44.750",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355472,1759117844760,-187.0,0.00018904,2,"2025-09-29T03:50:44.760",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355474,1759117844769,-187.0,0.00018904,2,"2025-09-29T03:50:44.769",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355476,1759117844779,-231.0,0.00018904,2,"2025-09-29T03:50:44.779",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355478,1759117844788,-154.055219,0.00018905,7,"2025-09-29T03:50:44.788",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355480,1759117844797,-202.34672489,0.0001891,2,"2025-09-29T03:50:44.797",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355482,1759117844807,-14580.12435473,0.00018926,2,"2025-09-29T03:50:44.807",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355484,1759117844817,-1876.0696522,0.00018934,2,"2025-09-29T03:50:44.817",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355487,1759117844827,-154.055219,0.00018958,7,"2025-09-29T03:50:44.827",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355489,1759117844836,-154.055219,0.00018986,2,"2025-09-29T03:50:44.836",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355491,1759117844846,-840.41814,0.0001899,2,"2025-09-29T03:50:44.846",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355493,1759117844856,-1064.60151,0.0001899,2,"2025-09-29T03:50:44.856",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355495,1759117844865,-175.22,0.0001899,2,"2025-09-29T03:50:44.865",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355497,1759117844874,-175.22,0.0001899,2,"2025-09-29T03:50:44.874",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355499,1759117844884,-175.22,0.0001899,2,"2025-09-29T03:50:44.884",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355501,1759117844893,-1000.0,0.00018999,2,"2025-09-29T03:50:44.893",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355503,1759117844903,-237675.05906122,0.00019,2,"2025-09-29T03:50:44.903",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355505,1759117844912,-757.08425491,0.00019002,2,"2025-09-29T03:50:44.912",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355507,1759117844921,-154.055219,0.0001901,7,"2025-09-29T03:50:44.921",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355509,1759117844931,-500.0,0.0001902,2,"2025-09-29T03:50:44.931",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355511,1759117844942,-1000.0,0.0001902,2,"2025-09-29T03:50:44.942",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355513,1759117844952,-202.34672484,0.0001902,2,"2025-09-29T03:50:44.952",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355515,1759117844962,-233.0,0.00019028,2,"2025-09-29T03:50:44.962",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355518,1759117844972,-14580.12435473,0.00019048,2,"2025-09-29T03:50:44.972",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355520,1759117844982,-420.0,0.00019054,2,"2025-09-29T03:50:44.982",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355522,1759117844992,-5372.0242293,0.00019064,2,"2025-09-29T03:50:44.992",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355524,1759117845001,-304.2757,0.00019077,2,"2025-09-29T03:50:45.001",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355526,1759117845012,-159.11228853,0.00019077,2,"2025-09-29T03:50:45.012",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355528,1759117845021,-830.87644237,0.00019077,2,"2025-09-29T03:50:45.021",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355530,1759117845031,-691.90964276,0.00019077,2,"2025-09-29T03:50:45.031",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355532,1759117845041,-206.08293094,0.00019077,2,"2025-09-29T03:50:45.041",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355534,1759117845056,-840.41814,0.0001909,2,"2025-09-29T03:50:45.056",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355536,1759117845066,-39241.2843207,0.00019094,2,"2025-09-29T03:50:45.066",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355538,1759117845075,-1876.0696522,0.00019095,2,"2025-09-29T03:50:45.075",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355540,1759117845085,-38345.4427407,0.00019096,2,"2025-09-29T03:50:45.085",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355542,1759117845096,-964.3801832,0.00019096,2,"2025-09-29T03:50:45.096",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355544,1759117845106,-39835.4072213,0.00019097,2,"2025-09-29T03:50:45.106",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355547,1759117845116,-752.63881785,0.00019099,2,"2025-09-29T03:50:45.116",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355623,1759117845799,-178.626,0.00019099,2,"2025-09-29T03:50:45.799",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355625,1759117845811,-67.73518215,0.00019099,2,"2025-09-29T03:50:45.811",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355627,1759117845821,-999.0,0.00019099,2,"2025-09-29T03:50:45.821",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355629,1759117845831,-999.0,0.00019099,2,"2025-09-29T03:50:45.831",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355631,1759117845841,-485.06537668,0.00019099,2,"2025-09-29T03:50:45.841",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355637,1759117845887,500.0,0.000245,30,"2025-09-29T03:50:45.887",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355654,1759117846041,-513.93462332,0.00019099,2,"2025-09-29T03:50:46.041",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355671,1759117846343,-999.0,0.00019099,2,"2025-09-29T03:50:46.343",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355673,1759117846353,-497.75435522,0.00019099,2,"2025-09-29T03:50:46.353",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355675,1759117846364,-501.24564478,0.00019099,2,"2025-09-29T03:50:46.364",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355677,1759117846375,-850.55322325,0.00019099,2,"2025-09-29T03:50:46.375",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355679,1759117846388,-148.44677675,0.00019099,2,"2025-09-29T03:50:46.388",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355681,1759117846397,-999.0,0.00019099,2,"2025-09-29T03:50:46.397",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355683,1759117846406,-999.0,0.00019099,2,"2025-09-29T03:50:46.406",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355686,1759117846416,-999.0,0.00019099,2,"2025-09-29T03:50:46.416",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355687,1759117846426,-999.0,0.00019099,2,"2025-09-29T03:50:46.426",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355689,1759117846435,-999.0,0.00019099,2,"2025-09-29T03:50:46.435",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355691,1759117846444,-540.74435522,0.00019099,2,"2025-09-29T03:50:46.444",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355806,1759117847511,150.0,0.000245,30,"2025-09-29T03:50:47.511",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355989,1759117849394,-423.33,0.000182,2,"2025-09-29T03:50:49.394",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355991,1759117849405,-423.33,0.00018474,2,"2025-09-29T03:50:49.405",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355993,1759117849414,-423.33,0.00018748,2,"2025-09-29T03:50:49.414",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355995,1759117849423,-3092.19,0.00018904,2,"2025-09-29T03:50:49.423",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355997,1759117849433,-223.61034969,0.00018999,2,"2025-09-29T03:50:49.433",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388355999,1759117849442,-500.0,0.00018999,2,"2025-09-29T03:50:49.442",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356001,1759117849451,-158.56705207,0.00018999,2,"2025-09-29T03:50:49.451",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356004,1759117849461,-330.64386771,0.00018999,2,"2025-09-29T03:50:49.461",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356006,1759117849470,-423.33,0.00019022,2,"2025-09-29T03:50:49.470",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356008,1759117849480,-458.25564478,0.00019099,2,"2025-09-29T03:50:49.480",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356010,1759117849490,-999.0,0.00019099,2,"2025-09-29T03:50:49.490",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356012,1759117849499,-999.0,0.00019099,2,"2025-09-29T03:50:49.499",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356014,1759117849508,-999.0,0.00019099,2,"2025-09-29T03:50:49.508",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356016,1759117849517,-999.0,0.00019099,2,"2025-09-29T03:50:49.517",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356018,1759117849526,-999.0,0.00019099,2,"2025-09-29T03:50:49.526",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356020,1759117849535,-999.0,0.00019099,2,"2025-09-29T03:50:49.535",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356021,1759117849544,-1019.0,0.00019099,2,"2025-09-29T03:50:49.544",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356023,1759117849554,-1230.0,0.000191,3,"2025-09-29T03:50:49.554",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356026,1759117849563,-1230.0,0.000191,3,"2025-09-29T03:50:49.563",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356027,1759117849572,-150.0,0.000191,2,"2025-09-29T03:50:49.572",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356030,1759117849582,-2983.3976512,0.00019103,2,"2025-09-29T03:50:49.582",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356031,1759117849591,-202.34672484,0.0001913,2,"2025-09-29T03:50:49.591",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356033,1759117849600,-3227.78,0.00019151,2,"2025-09-29T03:50:49.600",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356036,1759117849610,-150.91,0.00019167,2,"2025-09-29T03:50:49.610",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356038,1759117849619,-150.91,0.00019167,2,"2025-09-29T03:50:49.619",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356040,1759117849628,-153.54819172,0.00019167,2,"2025-09-29T03:50:49.628",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356042,1759117849639,-14580.12435473,0.00019169,2,"2025-09-29T03:50:49.639",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356044,1759117849648,-6571.18606168,0.0001917,2,"2025-09-29T03:50:49.648",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356046,1759117849658,-168.0,0.0001917,2,"2025-09-29T03:50:49.658",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356048,1759117849667,-151.0,0.00019174,2,"2025-09-29T03:50:49.667",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356050,1759117849676,-277.51307112,0.00019174,2,"2025-09-29T03:50:49.676",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356052,1759117849685,-155.0,0.00019176,2,"2025-09-29T03:50:49.685",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356054,1759117849694,-151.0430149,0.00019176,2,"2025-09-29T03:50:49.694",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356056,1759117849703,-1000.0,0.00019176,2,"2025-09-29T03:50:49.703",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356058,1759117849713,-1000.0,0.00019176,2,"2025-09-29T03:50:49.713",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356060,1759117849723,-1023.33,0.00019176,2,"2025-09-29T03:50:49.723",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356062,1759117849731,-1000.0,0.00019176,2,"2025-09-29T03:50:49.731",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356064,1759117849741,-300.0,0.00019176,2,"2025-09-29T03:50:49.741",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356066,1759117849750,-300.0,0.00019176,2,"2025-09-29T03:50:49.750",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356068,1759117849760,-1779.0,0.00019177,2,"2025-09-29T03:50:49.760",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356070,1759117849769,-15691.20832698,0.00019177,2,"2025-09-29T03:50:49.769",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388356072,1759117849779,-123629.66127168,0.00019177,2,"2025-09-29T03:50:49.779",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357168,1759117864802,252.07,0.000255,120,"2025-09-29T03:51:04.802",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357169,1759117887346,500.0,0.000245,30,"2025-09-29T03:51:27.346",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357170,1759117953332,500.0,0.000245,30,"2025-09-29T03:52:33.332",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357171,1759117955816,500.0,0.000245,30,"2025-09-29T03:52:35.816",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357172,1759117958317,665.0,0.000245,30,"2025-09-29T03:52:38.317",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357173,1759117968722,500.0,0.000245,30,"2025-09-29T03:52:48.722",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357174,1759117970554,150.0,0.000245,30,"2025-09-29T03:52:50.554",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357175,1759117971666,500.0,0.000245,30,"2025-09-29T03:52:51.666",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357176,1759117973285,1410.0,0.000245,30,"2025-09-29T03:52:53.285",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357177,1759117979444,571.0,0.000245,30,"2025-09-29T03:52:59.444",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357178,1759118085860,-179.0,0.0001995,15,"2025-09-29T03:54:45.860",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357180,1759118180828,960.0,0.000245,30,"2025-09-29T03:56:20.828",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357181,1759118188890,150.0,0.000245,30,"2025-09-29T03:56:28.890",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357182,1759118189642,297.68436099,0.000245,30,"2025-09-29T03:56:29.642",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357183,1759118191018,150.0,0.000245,30,"2025-09-29T03:56:31.018",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357184,1759118193532,1050.0,0.000245,30,"2025-09-29T03:56:33.532",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357185,1759118199557,500.0,0.000245,30,"2025-09-29T03:56:39.557",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357186,1759118205500,500.0,0.000245,30,"2025-09-29T03:56:45.500",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357187,1759118214184,672.0,0.000245,30,"2025-09-29T03:56:54.184",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357188,1759118224305,271.02932981,0.000245,30,"2025-09-29T03:57:04.305",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357189,1759118224961,500.0,0.000245,30,"2025-09-29T03:57:04.961",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357190,1759118231091,813.0,0.000245,30,"2025-09-29T03:57:11.091",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357191,1759118236095,500.0,0.000245,30,"2025-09-29T03:57:16.095",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357192,1759118238233,1383.0,0.000245,30,"2025-09-29T03:57:18.233",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357193,1759118238402,500.0,0.000245,30,"2025-09-29T03:57:18.402",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357194,1759118239960,500.0,0.000245,30,"2025-09-29T03:57:19.960",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357195,1759118243701,500.0,0.000245,30,"2025-09-29T03:57:23.701",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357196,1759118246943,150.0,0.000245,30,"2025-09-29T03:57:26.943",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357197,1759118247010,150.0,0.000245,30,"2025-09-29T03:57:27.010",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357198,1759118248206,150.0,0.000245,30,"2025-09-29T03:57:28.206",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357199,1759118249308,269.61898191,0.000245,30,"2025-09-29T03:57:29.308",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357200,1759118253413,499.0,0.000245,30,"2025-09-29T03:57:33.413",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357201,1759118258109,500.0,0.000245,30,"2025-09-29T03:57:38.109",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357202,1759118260919,150.0,0.000245,30,"2025-09-29T03:57:40.919",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357203,1759118262770,1351.0,0.000245,30,"2025-09-29T03:57:42.770",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357204,1759118269211,547.0,0.000245,30,"2025-09-29T03:57:49.211",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357205,1759118439862,150.0,0.000245,30,"2025-09-29T04:00:39.862",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357206,1759118441269,500.0,0.000245,30,"2025-09-29T04:00:41.269",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357207,1759118449055,479.0,0.000245,30,"2025-09-29T04:00:49.055",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357208,1759118464703,271.076654,0.000245,30,"2025-09-29T04:01:04.703",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357209,1759118485076,329.664303,0.000245,30,"2025-09-29T04:01:25.076",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357210,1759118504525,311.942792,0.000245,30,"2025-09-29T04:01:44.525",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357211,1759118524444,150.0,0.000245,30,"2025-09-29T04:02:04.444",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357212,1759118531670,5173.0,0.000245,30,"2025-09-29T04:02:11.670",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357213,1759118540858,500.0,0.000245,30,"2025-09-29T04:02:20.858",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357214,1759118605362,500.0,0.000245,30,"2025-09-29T04:03:25.362",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357215,1759118607602,150.0,0.000245,30,"2025-09-29T04:03:27.602",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357216,1759118608462,262.11956516,0.000245,30,"2025-09-29T04:03:28.462",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357217,1759118609154,500.0,0.000245,30,"2025-09-29T04:03:29.154",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357218,1759118613653,500.0,0.000245,30,"2025-09-29T04:03:33.653",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357219,1759118616958,150.0,0.000245,30,"2025-09-29T04:03:36.958",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357220,1759118618666,150.0,0.000245,30,"2025-09-29T04:03:38.666",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357221,1759118620293,500.0,0.000245,30,"2025-09-29T04:03:40.293",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357222,1759118623068,150.0,0.000245,30,"2025-09-29T04:03:43.068",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357223,1759118625201,500.0,0.000245,30,"2025-09-29T04:03:45.201",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357224,1759118630839,500.0,0.000245,30,"2025-09-29T04:03:50.839",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357225,1759118644595,500.0,0.000245,30,"2025-09-29T04:04:04.595",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357226,1759118650267,500.0,0.000245,30,"2025-09-29T04:04:10.267",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357227,1759118652458,1360.0,0.000245,30,"2025-09-29T04:04:12.458",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357228,1759118665782,500.0,0.000245,30,"2025-09-29T04:04:25.782",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357229,1759118667291,150.0,0.000245,30,"2025-09-29T04:04:27.291",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357230,1759118668914,1295.0,0.000245,30,"2025-09-29T04:04:28.914",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357231,1759118673704,524.0,0.000245,30,"2025-09-29T04:04:33.704",0.00033945,58.64,0.9204967179681055,3058516786.6647606]
[388357232,1759118786276,500.0,0.000245,30,"2025-09-29T04:06:26.276",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357233,1759118787490,500.0,0.000245,30,"2025-09-29T04:06:27.490",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357234,1759118791022,150.0,0.000245,30,"2025-09-29T04:06:31.022",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357235,1759118792984,962.0,0.000245,30,"2025-09-29T04:06:32.984",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357236,1759118799303,150.0,0.000245,30,"2025-09-29T04:06:39.303",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357237,1759118800930,500.0,0.000245,30,"2025-09-29T04:06:40.930",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357238,1759118809493,644.0,0.000245,30,"2025-09-29T04:06:49.493",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357239,1759118828200,920.0,0.000245,30,"2025-09-29T04:07:08.200",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357240,1759118834056,4957.0,0.000245,30,"2025-09-29T04:07:14.056",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357241,1759118852756,500.0,0.000245,30,"2025-09-29T04:07:32.756",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357242,1759118859802,500.0,0.000245,30,"2025-09-29T04:07:39.802",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357243,1759118861569,1190.0,0.000245,30,"2025-09-29T04:07:41.569",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357244,1759118870562,459.0,0.000245,30,"2025-09-29T04:07:50.562",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357245,1759118876065,500.0,0.000245,30,"2025-09-29T04:07:56.065",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357246,1759118894218,150.0,0.000245,30,"2025-09-29T04:08:14.218",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357247,1759118953728,500.0,0.000245,30,"2025-09-29T04:09:13.728",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357248,1759118956222,156.96925813,0.000245,30,"2025-09-29T04:09:16.222",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357249,1759118957912,150.0,0.000245,30,"2025-09-29T04:09:17.912",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357250,1759119006629,500.0,0.000245,30,"2025-09-29T04:10:06.629",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357251,1759119010853,500.0,0.000245,30,"2025-09-29T04:10:10.853",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357252,1759119013166,500.0,0.000245,30,"2025-09-29T04:10:13.166",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357253,1759119023438,500.0,0.000245,30,"2025-09-29T04:10:23.438",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357254,1759119025232,150.0,0.000245,30,"2025-09-29T04:10:25.232",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357255,1759119025958,1241.0,0.000245,30,"2025-09-29T04:10:25.958",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357260,1759119031770,437.0,0.000245,30,"2025-09-29T04:10:31.770",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357261,1759119031975,197.14,8.828e-05,2,"2025-09-29T04:10:31.975",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357262,1759119032191,-160.48,0.00016087,2,"2025-09-29T04:10:32.191",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357263,1759119032201,-152.0,0.00016087,3,"2025-09-29T04:10:32.201",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357264,1759119032211,-250.0,0.00017,2,"2025-09-29T04:10:32.211",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357265,1759119032221,-152.0,0.00017099,4,"2025-09-29T04:10:32.221",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357266,1759119032231,-250.0,0.00017401,2,"2025-09-29T04:10:32.231",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357267,1759119032240,-262.0,0.000175,2,"2025-09-29T04:10:32.240",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357268,1759119032250,-759.75385888,0.00017614,2,"2025-09-29T04:10:32.250",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357269,1759119032260,-666.0,0.00017803,3,"2025-09-29T04:10:32.260",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357270,1759119032270,-152.0,0.00018111,5,"2025-09-29T04:10:32.270",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357271,1759119032279,-586.55,0.000182,2,"2025-09-29T04:10:32.279",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357272,1759119032289,-495.56,0.000182,2,"2025-09-29T04:10:32.289",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357273,1759119032298,-150.92,0.00018254,2,"2025-09-29T04:10:32.298",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357274,1759119032308,-3717.0,0.00018331,2,"2025-09-29T04:10:32.308",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357275,1759119032317,-300.0,0.00018354,2,"2025-09-29T04:10:32.317",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357276,1759119032327,-7663.57,0.00018355,2,"2025-09-29T04:10:32.327",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357277,1759119032336,-11465.86,0.00018356,2,"2025-09-29T04:10:32.336",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357278,1759119032346,-7000.86486072,0.00018365,2,"2025-09-29T04:10:32.346",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357279,1759119032355,-2858.0,0.00018367,2,"2025-09-29T04:10:32.355",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357280,1759119032365,-271.076654,0.00018499,4,"2025-09-29T04:10:32.365",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357281,1759119032375,-329.664303,0.00018499,4,"2025-09-29T04:10:32.375",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357282,1759119032385,-311.942792,0.00018499,4,"2025-09-29T04:10:32.385",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357283,1759119032394,-16821.61855817,0.00018585,2,"2025-09-29T04:10:32.394",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357284,1759119032404,-271.076654,0.000186,6,"2025-09-29T04:10:32.404",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357285,1759119032413,-329.664303,0.000186,6,"2025-09-29T04:10:32.413",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357286,1759119032423,-311.942792,0.000186,6,"2025-09-29T04:10:32.423",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357287,1759119032433,-271.076654,0.00018602,2,"2025-09-29T04:10:32.433",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357288,1759119032443,-329.664303,0.00018602,2,"2025-09-29T04:10:32.443",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357289,1759119032452,-311.942792,0.00018602,2,"2025-09-29T04:10:32.452",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357290,1759119032461,-271.076654,0.00018624,4,"2025-09-29T04:10:32.461",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357291,1759119032471,-329.664303,0.00018624,4,"2025-09-29T04:10:32.471",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357292,1759119032480,-311.942792,0.00018624,4,"2025-09-29T04:10:32.480",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357293,1759119032490,-6443.38300875,0.00018627,2,"2025-09-29T04:10:32.490",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357294,1759119032499,-239.84119403,0.00018627,2,"2025-09-29T04:10:32.499",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357295,1759119032509,-500.0,0.00018636,2,"2025-09-29T04:10:32.509",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357296,1759119032519,-500.0,0.00018636,2,"2025-09-29T04:10:32.519",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357297,1759119032528,-210.85692366,0.00018636,2,"2025-09-29T04:10:32.528",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357298,1759119032538,-1264.0,0.00018638,2,"2025-09-29T04:10:32.538",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357299,1759119032547,-3398.0,0.00018638,2,"2025-09-29T04:10:32.547",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357300,1759119032557,-787.0,0.00018638,2,"2025-09-29T04:10:32.557",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357301,1759119032567,-2044.0,0.00018638,2,"2025-09-29T04:10:32.567",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357302,1759119032576,-603.0,0.00018638,2,"2025-09-29T04:10:32.576",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357303,1759119032590,-6232.0,0.00018638,2,"2025-09-29T04:10:32.590",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357304,1759119032600,-4113.0,0.00018638,2,"2025-09-29T04:10:32.600",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357305,1759119032609,-728.0,0.00018638,2,"2025-09-29T04:10:32.609",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357306,1759119032618,-211.66,0.00018638,2,"2025-09-29T04:10:32.618",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357307,1759119032628,-257.0,0.0001868,2,"2025-09-29T04:10:32.628",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357308,1759119032637,-720.0,0.00018689,2,"2025-09-29T04:10:32.637",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357309,1759119032647,-250.0,0.000187,2,"2025-09-29T04:10:32.647",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357310,1759119032656,-813.05122201,0.00018704,2,"2025-09-29T04:10:32.656",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357311,1759119032666,-944.70076802,0.00018726,2,"2025-09-29T04:10:32.666",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357312,1759119032675,-271.076654,0.0001875,4,"2025-09-29T04:10:32.675",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357313,1759119032686,-329.664303,0.0001875,4,"2025-09-29T04:10:32.686",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357314,1759119032696,-311.942792,0.0001875,4,"2025-09-29T04:10:32.696",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357315,1759119032706,-271.076654,0.00018766,2,"2025-09-29T04:10:32.706",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357316,1759119032715,-329.664303,0.00018766,2,"2025-09-29T04:10:32.715",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357317,1759119032725,-311.942792,0.00018766,2,"2025-09-29T04:10:32.725",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357318,1759119032734,-271.076654,0.000188,3,"2025-09-29T04:10:32.734",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357319,1759119032745,-271.076654,0.000188,7,"2025-09-29T04:10:32.745",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357320,1759119032754,-329.664303,0.000188,3,"2025-09-29T04:10:32.754",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357321,1759119032764,-329.664303,0.000188,7,"2025-09-29T04:10:32.764",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357322,1759119032773,-311.942792,0.000188,3,"2025-09-29T04:10:32.773",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357323,1759119032783,-311.942792,0.000188,7,"2025-09-29T04:10:32.783",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357324,1759119032792,-11664.09948382,0.00018804,2,"2025-09-29T04:10:32.792",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357325,1759119032802,-6858.49429096,0.00018804,2,"2025-09-29T04:10:32.802",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357326,1759119032813,-720.0,0.00018816,2,"2025-09-29T04:10:32.813",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357327,1759119032822,-271.076654,0.00018852,7,"2025-09-29T04:10:32.822",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357328,1759119032832,-329.664303,0.00018852,7,"2025-09-29T04:10:32.832",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357329,1759119032841,-311.942792,0.00018852,7,"2025-09-29T04:10:32.841",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357330,1759119032851,-271.076654,0.00018875,4,"2025-09-29T04:10:32.851",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357331,1759119032860,-329.664303,0.00018875,4,"2025-09-29T04:10:32.860",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357332,1759119032870,-154.05522,0.00018875,4,"2025-09-29T04:10:32.870",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357333,1759119032879,-311.942792,0.00018875,4,"2025-09-29T04:10:32.879",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357334,1759119032889,-322.6107,0.00018881,2,"2025-09-29T04:10:32.889",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357335,1759119032898,-623.58710448,0.00018881,2,"2025-09-29T04:10:32.898",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357336,1759119032908,-151.0,0.00018881,2,"2025-09-29T04:10:32.908",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357337,1759119032918,-500.0,0.00018881,2,"2025-09-29T04:10:32.918",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357338,1759119032927,-151.0,0.00018881,2,"2025-09-29T04:10:32.927",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357339,1759119032938,-500.0,0.00018881,2,"2025-09-29T04:10:32.938",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357340,1759119032948,-151.0,0.00018881,2,"2025-09-29T04:10:32.948",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357341,1759119032958,-500.0,0.00018881,2,"2025-09-29T04:10:32.958",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357342,1759119032967,-151.0,0.00018881,2,"2025-09-29T04:10:32.967",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357343,1759119032976,-500.0,0.00018881,2,"2025-09-29T04:10:32.976",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357344,1759119032985,-500.0,0.00018881,2,"2025-09-29T04:10:32.985",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357345,1759119032995,-151.0,0.00018881,2,"2025-09-29T04:10:32.995",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357346,1759119033004,-500.0,0.00018881,2,"2025-09-29T04:10:33.004",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357347,1759119033014,-151.0,0.00018881,2,"2025-09-29T04:10:33.014",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357348,1759119033024,-500.0,0.00018881,2,"2025-09-29T04:10:33.024",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357349,1759119033035,-151.0,0.00018881,2,"2025-09-29T04:10:33.035",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357350,1759119033045,-500.0,0.00018881,2,"2025-09-29T04:10:33.045",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357351,1759119033055,-500.0,0.00018881,2,"2025-09-29T04:10:33.055",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357352,1759119033065,-151.0,0.00018881,2,"2025-09-29T04:10:33.065",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357353,1759119033075,-500.0,0.00018881,2,"2025-09-29T04:10:33.075",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357354,1759119033084,-500.0,0.00018881,2,"2025-09-29T04:10:33.084",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357355,1759119033095,-153.18638159,0.00018881,2,"2025-09-29T04:10:33.095",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357356,1759119033104,-151.0,0.00018881,2,"2025-09-29T04:10:33.104",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357357,1759119033114,-500.0,0.00018881,2,"2025-09-29T04:10:33.114",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357358,1759119033125,-500.0,0.00018881,2,"2025-09-29T04:10:33.125",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357359,1759119033135,-151.0,0.00018881,2,"2025-09-29T04:10:33.135",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357360,1759119033145,-500.0,0.00018881,2,"2025-09-29T04:10:33.145",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357361,1759119033155,-500.0,0.00018881,2,"2025-09-29T04:10:33.155",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357362,1759119033165,-151.0,0.00018881,2,"2025-09-29T04:10:33.165",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357363,1759119033174,-500.0,0.00018881,2,"2025-09-29T04:10:33.174",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357364,1759119033184,-151.0,0.00018881,2,"2025-09-29T04:10:33.184",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357365,1759119033194,-500.0,0.00018881,2,"2025-09-29T04:10:33.194",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357366,1759119033205,-151.0,0.00018881,2,"2025-09-29T04:10:33.205",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357367,1759119033215,-500.0,0.00018881,2,"2025-09-29T04:10:33.215",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357368,1759119033226,-500.0,0.00018881,2,"2025-09-29T04:10:33.226",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357369,1759119033236,-500.0,0.00018881,2,"2025-09-29T04:10:33.236",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357370,1759119033246,-500.0,0.00018881,2,"2025-09-29T04:10:33.246",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357371,1759119033256,-500.0,0.00018881,2,"2025-09-29T04:10:33.256",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357372,1759119033266,-151.0,0.00018881,2,"2025-09-29T04:10:33.266",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357373,1759119033276,-500.0,0.00018881,2,"2025-09-29T04:10:33.276",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357374,1759119033286,-500.0,0.00018881,2,"2025-09-29T04:10:33.286",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357375,1759119033296,-160.0,0.00018881,2,"2025-09-29T04:10:33.296",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357376,1759119033306,-151.63110927,0.00018881,2,"2025-09-29T04:10:33.306",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357377,1759119033317,-500.0,0.00018892,2,"2025-09-29T04:10:33.317",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357378,1759119033326,-258.7716882,0.00018892,2,"2025-09-29T04:10:33.326",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357379,1759119033336,-209.12546841,0.00018892,2,"2025-09-29T04:10:33.336",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357380,1759119033346,-1000.0,0.00018892,2,"2025-09-29T04:10:33.346",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357381,1759119033355,-1000.0,0.00018892,2,"2025-09-29T04:10:33.355",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357382,1759119033365,-1469.477,0.00018904,2,"2025-09-29T04:10:33.365",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357383,1759119033375,-177.12147661,0.00018904,2,"2025-09-29T04:10:33.375",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357384,1759119033385,-417.0,0.00018904,2,"2025-09-29T04:10:33.385",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357385,1759119033394,-417.0,0.00018904,2,"2025-09-29T04:10:33.394",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357386,1759119033404,-417.0,0.00018904,2,"2025-09-29T04:10:33.404",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357387,1759119033413,-417.0,0.00018904,2,"2025-09-29T04:10:33.413",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357388,1759119033423,-417.0,0.00018904,2,"2025-09-29T04:10:33.423",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357389,1759119033432,-417.0,0.00018904,2,"2025-09-29T04:10:33.432",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357390,1759119033441,-417.0,0.00018904,2,"2025-09-29T04:10:33.441",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357391,1759119033455,-417.0,0.00018904,2,"2025-09-29T04:10:33.455",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357392,1759119033466,-417.0,0.00018904,2,"2025-09-29T04:10:33.466",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357393,1759119033476,-417.0,0.00018904,2,"2025-09-29T04:10:33.476",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357394,1759119033487,-417.0,0.00018904,2,"2025-09-29T04:10:33.487",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357395,1759119033497,-417.0,0.00018904,2,"2025-09-29T04:10:33.497",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357396,1759119033507,-417.0,0.00018904,2,"2025-09-29T04:10:33.507",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357397,1759119033517,-417.0,0.00018904,2,"2025-09-29T04:10:33.517",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357398,1759119033527,-417.0,0.00018904,2,"2025-09-29T04:10:33.527",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357399,1759119033902,-417.0,0.00018904,2,"2025-09-29T04:10:33.902",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357400,1759119033913,-417.0,0.00018904,2,"2025-09-29T04:10:33.913",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357401,1759119033923,-417.0,0.00018904,2,"2025-09-29T04:10:33.923",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357402,1759119033932,-417.0,0.00018904,2,"2025-09-29T04:10:33.932",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357403,1759119033942,-417.0,0.00018904,2,"2025-09-29T04:10:33.942",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357404,1759119033952,-417.0,0.00018904,2,"2025-09-29T04:10:33.952",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357405,1759119033962,-417.0,0.00018904,2,"2025-09-29T04:10:33.962",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357406,1759119033971,-417.0,0.00018904,2,"2025-09-29T04:10:33.971",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357407,1759119033981,-417.0,0.00018904,2,"2025-09-29T04:10:33.981",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357408,1759119033990,-417.0,0.00018904,2,"2025-09-29T04:10:33.990",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357409,1759119034000,-417.0,0.00018904,2,"2025-09-29T04:10:34.000",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357410,1759119034009,-417.0,0.00018904,2,"2025-09-29T04:10:34.009",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357411,1759119034019,-417.0,0.00018904,2,"2025-09-29T04:10:34.019",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357412,1759119034028,-417.0,0.00018904,2,"2025-09-29T04:10:34.028",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357413,1759119034038,-417.0,0.00018904,2,"2025-09-29T04:10:34.038",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357414,1759119034048,-417.0,0.00018904,2,"2025-09-29T04:10:34.048",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357415,1759119034057,-417.0,0.00018904,2,"2025-09-29T04:10:34.057",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357416,1759119034067,-417.0,0.00018904,2,"2025-09-29T04:10:34.067",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357417,1759119034076,-417.0,0.00018904,2,"2025-09-29T04:10:34.076",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357418,1759119034086,-417.0,0.00018904,2,"2025-09-29T04:10:34.086",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357419,1759119034096,-417.0,0.00018904,2,"2025-09-29T04:10:34.096",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357420,1759119034105,-417.0,0.00018904,2,"2025-09-29T04:10:34.105",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357421,1759119034115,-417.0,0.00018904,2,"2025-09-29T04:10:34.115",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357422,1759119034125,-417.0,0.00018904,2,"2025-09-29T04:10:34.125",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357423,1759119034135,-417.0,0.00018904,2,"2025-09-29T04:10:34.135",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357424,1759119034145,-417.0,0.00018904,2,"2025-09-29T04:10:34.145",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357425,1759119034154,-417.0,0.00018904,2,"2025-09-29T04:10:34.154",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357426,1759119034163,-417.0,0.00018904,2,"2025-09-29T04:10:34.163",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357427,1759119034173,-417.0,0.00018904,2,"2025-09-29T04:10:34.173",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357428,1759119034183,-417.0,0.00018904,2,"2025-09-29T04:10:34.183",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357429,1759119034193,-417.0,0.00018904,2,"2025-09-29T04:10:34.193",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357430,1759119034202,-417.0,0.00018904,2,"2025-09-29T04:10:34.202",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357431,1759119034212,-417.0,0.00018904,2,"2025-09-29T04:10:34.212",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357432,1759119034223,-417.0,0.00018904,2,"2025-09-29T04:10:34.223",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357433,1759119034233,-417.0,0.00018904,2,"2025-09-29T04:10:34.233",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357434,1759119034242,-417.0,0.00018904,2,"2025-09-29T04:10:34.242",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357435,1759119034252,-417.0,0.00018904,2,"2025-09-29T04:10:34.252",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357436,1759119034261,-417.0,0.00018904,2,"2025-09-29T04:10:34.261",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357437,1759119034271,-417.0,0.00018904,2,"2025-09-29T04:10:34.271",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357438,1759119034280,-417.0,0.00018904,2,"2025-09-29T04:10:34.280",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357439,1759119034290,-417.0,0.00018904,2,"2025-09-29T04:10:34.290",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357440,1759119034299,-417.0,0.00018904,2,"2025-09-29T04:10:34.299",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357441,1759119034311,-417.0,0.00018904,2,"2025-09-29T04:10:34.311",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357442,1759119034320,-417.0,0.00018904,2,"2025-09-29T04:10:34.320",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357443,1759119034330,-417.0,0.00018904,2,"2025-09-29T04:10:34.330",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357444,1759119034339,-417.0,0.00018904,2,"2025-09-29T04:10:34.339",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357445,1759119034349,-417.0,0.00018904,2,"2025-09-29T04:10:34.349",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357446,1759119034359,-417.0,0.00018904,2,"2025-09-29T04:10:34.359",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357447,1759119034369,-417.0,0.00018904,2,"2025-09-29T04:10:34.369",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357448,1759119034378,-417.0,0.00018904,2,"2025-09-29T04:10:34.378",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357449,1759119034387,-417.0,0.00018904,2,"2025-09-29T04:10:34.387",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357450,1759119034397,-417.0,0.00018904,2,"2025-09-29T04:10:34.397",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357451,1759119034407,-417.0,0.00018904,2,"2025-09-29T04:10:34.407",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357452,1759119034417,-417.0,0.00018904,2,"2025-09-29T04:10:34.417",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357453,1759119034428,-417.0,0.00018904,2,"2025-09-29T04:10:34.428",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357454,1759119034438,-417.0,0.00018904,2,"2025-09-29T04:10:34.438",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357455,1759119034448,-417.0,0.00018904,2,"2025-09-29T04:10:34.448",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357456,1759119034458,-417.0,0.00018904,2,"2025-09-29T04:10:34.458",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357457,1759119034467,-192.0,0.00018904,2,"2025-09-29T04:10:34.467",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357458,1759119034477,-192.0,0.00018904,2,"2025-09-29T04:10:34.477",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357459,1759119034486,-192.0,0.00018904,2,"2025-09-29T04:10:34.486",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357460,1759119034496,-192.0,0.00018904,2,"2025-09-29T04:10:34.496",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357461,1759119034505,-192.0,0.00018904,2,"2025-09-29T04:10:34.505",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357462,1759119034516,-192.0,0.00018904,2,"2025-09-29T04:10:34.516",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357463,1759119034525,-192.0,0.00018904,2,"2025-09-29T04:10:34.525",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357464,1759119034535,-192.0,0.00018904,2,"2025-09-29T04:10:34.535",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357465,1759119034546,-192.0,0.00018904,2,"2025-09-29T04:10:34.546",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357466,1759119034555,-192.0,0.00018904,2,"2025-09-29T04:10:34.555",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357467,1759119034565,-192.0,0.00018904,2,"2025-09-29T04:10:34.565",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357468,1759119034575,-192.0,0.00018904,2,"2025-09-29T04:10:34.575",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357469,1759119034589,-192.0,0.00018904,2,"2025-09-29T04:10:34.589",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357470,1759119034598,-192.0,0.00018904,2,"2025-09-29T04:10:34.598",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357471,1759119034608,-192.0,0.00018904,2,"2025-09-29T04:10:34.608",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357472,1759119034619,-192.0,0.00018904,2,"2025-09-29T04:10:34.619",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357473,1759119034628,-192.0,0.00018904,2,"2025-09-29T04:10:34.628",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357474,1759119034638,-192.0,0.00018904,2,"2025-09-29T04:10:34.638",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357475,1759119034647,-192.0,0.00018904,2,"2025-09-29T04:10:34.647",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357476,1759119034657,-192.0,0.00018904,2,"2025-09-29T04:10:34.657",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357477,1759119034666,-192.0,0.00018904,2,"2025-09-29T04:10:34.666",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357478,1759119034676,-192.0,0.00018904,2,"2025-09-29T04:10:34.676",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357479,1759119034685,-192.0,0.00018904,2,"2025-09-29T04:10:34.685",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357480,1759119034694,-192.0,0.00018904,2,"2025-09-29T04:10:34.694",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357481,1759119034704,-192.0,0.00018904,2,"2025-09-29T04:10:34.704",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357482,1759119034714,-192.0,0.00018904,2,"2025-09-29T04:10:34.714",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357483,1759119034723,-192.0,0.00018904,2,"2025-09-29T04:10:34.723",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357484,1759119034733,-192.0,0.00018904,2,"2025-09-29T04:10:34.733",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357485,1759119034742,-192.0,0.00018904,2,"2025-09-29T04:10:34.742",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357486,1759119034752,-192.0,0.00018904,2,"2025-09-29T04:10:34.752",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357487,1759119034762,-192.0,0.00018904,2,"2025-09-29T04:10:34.762",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357488,1759119034772,-192.0,0.00018904,2,"2025-09-29T04:10:34.772",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357489,1759119034781,-192.0,0.00018904,2,"2025-09-29T04:10:34.781",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357490,1759119034791,-192.0,0.00018904,2,"2025-09-29T04:10:34.791",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357491,1759119034800,-192.0,0.00018904,2,"2025-09-29T04:10:34.800",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357492,1759119034809,-192.0,0.00018904,2,"2025-09-29T04:10:34.809",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357493,1759119034819,-192.0,0.00018904,2,"2025-09-29T04:10:34.819",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357494,1759119034828,-192.0,0.00018904,2,"2025-09-29T04:10:34.828",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357495,1759119034838,-192.0,0.00018904,2,"2025-09-29T04:10:34.838",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357496,1759119034847,-192.0,0.00018904,2,"2025-09-29T04:10:34.847",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357497,1759119034856,-192.0,0.00018904,2,"2025-09-29T04:10:34.856",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357498,1759119034866,-192.0,0.00018904,2,"2025-09-29T04:10:34.866",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357499,1759119034876,-192.0,0.00018904,2,"2025-09-29T04:10:34.876",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357500,1759119034886,-192.0,0.00018904,2,"2025-09-29T04:10:34.886",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357501,1759119034895,-192.0,0.00018904,2,"2025-09-29T04:10:34.895",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357502,1759119034904,-192.0,0.00018904,2,"2025-09-29T04:10:34.904",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357503,1759119034914,-192.0,0.00018904,2,"2025-09-29T04:10:34.914",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357504,1759119034924,-192.0,0.00018904,2,"2025-09-29T04:10:34.924",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357505,1759119034935,-192.0,0.00018904,2,"2025-09-29T04:10:34.935",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357506,1759119034944,-192.0,0.00018904,2,"2025-09-29T04:10:34.944",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357507,1759119034954,-192.0,0.00018904,2,"2025-09-29T04:10:34.954",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357508,1759119034963,-192.0,0.00018904,2,"2025-09-29T04:10:34.963",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357509,1759119034973,-192.0,0.00018904,2,"2025-09-29T04:10:34.973",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357510,1759119034983,-192.0,0.00018904,2,"2025-09-29T04:10:34.983",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357511,1759119034992,-192.0,0.00018904,2,"2025-09-29T04:10:34.992",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357512,1759119035002,-192.0,0.00018904,2,"2025-09-29T04:10:35.002",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357513,1759119035012,-192.0,0.00018904,2,"2025-09-29T04:10:35.012",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357514,1759119035022,-192.0,0.00018904,2,"2025-09-29T04:10:35.022",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357515,1759119035031,-192.0,0.00018904,2,"2025-09-29T04:10:35.031",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357516,1759119035040,-192.0,0.00018904,2,"2025-09-29T04:10:35.040",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357517,1759119035050,-192.0,0.00018904,2,"2025-09-29T04:10:35.050",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357518,1759119035059,-192.0,0.00018904,2,"2025-09-29T04:10:35.059",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357519,1759119035069,-192.0,0.00018904,2,"2025-09-29T04:10:35.069",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357520,1759119035078,-192.0,0.00018904,2,"2025-09-29T04:10:35.078",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357521,1759119035087,-192.0,0.00018904,2,"2025-09-29T04:10:35.087",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357522,1759119035096,-192.0,0.00018904,2,"2025-09-29T04:10:35.096",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357523,1759119035106,-192.0,0.00018904,2,"2025-09-29T04:10:35.106",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357524,1759119035115,-192.0,0.00018904,2,"2025-09-29T04:10:35.115",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357525,1759119035124,-192.0,0.00018904,2,"2025-09-29T04:10:35.124",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357526,1759119035134,-192.0,0.00018904,2,"2025-09-29T04:10:35.134",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357527,1759119035143,-192.0,0.00018904,2,"2025-09-29T04:10:35.143",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357528,1759119035153,-192.0,0.00018904,2,"2025-09-29T04:10:35.153",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357529,1759119035163,-192.0,0.00018904,2,"2025-09-29T04:10:35.163",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357530,1759119035172,-192.0,0.00018904,2,"2025-09-29T04:10:35.172",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357531,1759119035182,-192.0,0.00018904,2,"2025-09-29T04:10:35.182",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357532,1759119035192,-192.0,0.00018904,2,"2025-09-29T04:10:35.192",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357533,1759119035202,-192.0,0.00018904,2,"2025-09-29T04:10:35.202",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357534,1759119035211,-192.0,0.00018904,2,"2025-09-29T04:10:35.211",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357535,1759119035221,-192.0,0.00018904,2,"2025-09-29T04:10:35.221",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357536,1759119035230,-192.0,0.00018904,2,"2025-09-29T04:10:35.230",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357537,1759119035240,-192.0,0.00018904,2,"2025-09-29T04:10:35.240",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357538,1759119035249,-192.0,0.00018904,2,"2025-09-29T04:10:35.249",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357539,1759119035259,-192.0,0.00018904,2,"2025-09-29T04:10:35.259",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357540,1759119035268,-192.0,0.00018904,2,"2025-09-29T04:10:35.268",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357541,1759119035278,-192.0,0.00018904,2,"2025-09-29T04:10:35.278",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357542,1759119035289,-192.0,0.00018904,2,"2025-09-29T04:10:35.289",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357543,1759119035298,-192.0,0.00018904,2,"2025-09-29T04:10:35.298",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357544,1759119035308,-192.0,0.00018904,2,"2025-09-29T04:10:35.308",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357545,1759119035317,-192.0,0.00018904,2,"2025-09-29T04:10:35.317",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357546,1759119035327,-192.0,0.00018904,2,"2025-09-29T04:10:35.327",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357547,1759119035336,-192.0,0.00018904,2,"2025-09-29T04:10:35.336",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357548,1759119035346,-192.0,0.00018904,2,"2025-09-29T04:10:35.346",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357550,1759119035356,-192.0,0.00018904,2,"2025-09-29T04:10:35.356",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357551,1759119035365,-192.0,0.00018904,2,"2025-09-29T04:10:35.365",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357552,1759119035378,-192.0,0.00018904,2,"2025-09-29T04:10:35.378",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357553,1759119035388,-192.0,0.00018904,2,"2025-09-29T04:10:35.388",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357554,1759119035398,-192.0,0.00018904,2,"2025-09-29T04:10:35.398",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357555,1759119035408,-551.0,0.00018904,2,"2025-09-29T04:10:35.408",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357556,1759119035417,-551.0,0.00018904,2,"2025-09-29T04:10:35.417",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357557,1759119035427,-551.0,0.00018904,2,"2025-09-29T04:10:35.427",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357558,1759119035439,-551.0,0.00018904,2,"2025-09-29T04:10:35.439",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357559,1759119035448,-551.0,0.00018904,2,"2025-09-29T04:10:35.448",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357560,1759119035458,-551.0,0.00018904,2,"2025-09-29T04:10:35.458",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357561,1759119035468,-551.0,0.00018904,2,"2025-09-29T04:10:35.468",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357562,1759119035477,-551.0,0.00018904,2,"2025-09-29T04:10:35.477",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357563,1759119035487,-551.0,0.00018904,2,"2025-09-29T04:10:35.487",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357564,1759119035496,-551.0,0.00018904,2,"2025-09-29T04:10:35.496",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357565,1759119035506,-551.0,0.00018904,2,"2025-09-29T04:10:35.506",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357566,1759119035515,-551.0,0.00018904,2,"2025-09-29T04:10:35.515",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357567,1759119035525,-551.0,0.00018904,2,"2025-09-29T04:10:35.525",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357568,1759119035535,-551.0,0.00018904,2,"2025-09-29T04:10:35.535",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357569,1759119035544,-551.0,0.00018904,2,"2025-09-29T04:10:35.544",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357570,1759119035555,-551.0,0.00018904,2,"2025-09-29T04:10:35.555",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357571,1759119035565,-551.0,0.00018904,2,"2025-09-29T04:10:35.565",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357572,1759119035574,-551.0,0.00018904,2,"2025-09-29T04:10:35.574",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357573,1759119035589,-551.0,0.00018904,2,"2025-09-29T04:10:35.589",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357574,1759119035599,-551.0,0.00018904,2,"2025-09-29T04:10:35.599",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357575,1759119035609,-551.0,0.00018904,2,"2025-09-29T04:10:35.609",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357576,1759119035618,-551.0,0.00018904,2,"2025-09-29T04:10:35.618",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357577,1759119035629,-551.0,0.00018904,2,"2025-09-29T04:10:35.629",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357578,1759119035639,-551.0,0.00018904,2,"2025-09-29T04:10:35.639",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357579,1759119035649,-551.0,0.00018904,2,"2025-09-29T04:10:35.649",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357580,1759119035662,-551.0,0.00018904,2,"2025-09-29T04:10:35.662",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357581,1759119035673,-551.0,0.00018904,2,"2025-09-29T04:10:35.673",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357582,1759119035683,-347.0,0.00018904,2,"2025-09-29T04:10:35.683",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357583,1759119035693,-347.0,0.00018904,2,"2025-09-29T04:10:35.693",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357584,1759119035703,-347.0,0.00018904,2,"2025-09-29T04:10:35.703",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357585,1759119035712,-271.076654,0.00018905,7,"2025-09-29T04:10:35.712",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357586,1759119035722,-329.664303,0.00018905,7,"2025-09-29T04:10:35.722",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357587,1759119035731,-311.942792,0.00018905,7,"2025-09-29T04:10:35.731",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357588,1759119035741,-211.673961,0.00018912,2,"2025-09-29T04:10:35.741",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357589,1759119035751,-1000.0,0.00018915,2,"2025-09-29T04:10:35.751",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357590,1759119035760,-1000.0,0.00018915,2,"2025-09-29T04:10:35.760",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357591,1759119035769,-11664.09948378,0.00018926,2,"2025-09-29T04:10:35.769",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357592,1759119035779,-6858.49429089,0.00018926,2,"2025-09-29T04:10:35.779",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357593,1759119035789,-271.076654,0.00018931,2,"2025-09-29T04:10:35.789",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357594,1759119035798,-329.664303,0.00018931,2,"2025-09-29T04:10:35.798",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357595,1759119035808,-311.942792,0.00018931,2,"2025-09-29T04:10:35.808",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357596,1759119035817,-271.076654,0.00018958,7,"2025-09-29T04:10:35.817",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357597,1759119035827,-329.664303,0.00018958,7,"2025-09-29T04:10:35.827",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357598,1759119035836,-154.05522,0.00018958,7,"2025-09-29T04:10:35.836",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357599,1759119035846,-311.942792,0.00018958,7,"2025-09-29T04:10:35.846",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357600,1759119035855,-1064.60152,0.0001899,2,"2025-09-29T04:10:35.855",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357601,1759119035865,-1064.60152,0.0001899,2,"2025-09-29T04:10:35.865",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357602,1759119035875,-1557.6612,0.0001899,2,"2025-09-29T04:10:35.875",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357603,1759119035885,-300.0,0.00019,2,"2025-09-29T04:10:35.885",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357604,1759119035894,-150.0,0.00019,2,"2025-09-29T04:10:35.894",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357605,1759119035903,-150.0,0.00019,2,"2025-09-29T04:10:35.903",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357606,1759119035913,-150.0,0.00019,2,"2025-09-29T04:10:35.913",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357607,1759119035923,-157.661437,0.00019,4,"2025-09-29T04:10:35.923",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357608,1759119035934,-271.076654,0.00019,4,"2025-09-29T04:10:35.934",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357609,1759119035944,-329.664303,0.00019,4,"2025-09-29T04:10:35.944",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357610,1759119035954,-154.05522,0.00019,4,"2025-09-29T04:10:35.954",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357611,1759119035964,-311.942792,0.00019,4,"2025-09-29T04:10:35.964",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357612,1759119035974,-157.661437,0.0001901,7,"2025-09-29T04:10:35.974",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357613,1759119035984,-271.076654,0.0001901,7,"2025-09-29T04:10:35.984",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357614,1759119035994,-329.664303,0.0001901,7,"2025-09-29T04:10:35.994",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357615,1759119036003,-154.05522,0.0001901,7,"2025-09-29T04:10:36.003",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357616,1759119036013,-311.942792,0.0001901,7,"2025-09-29T04:10:36.013",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357617,1759119036023,-500.0,0.0001902,2,"2025-09-29T04:10:36.023",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357618,1759119036032,-1000.0,0.0001902,2,"2025-09-29T04:10:36.032",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357619,1759119036042,-765.05828402,0.00019042,2,"2025-09-29T04:10:36.042",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357620,1759119036682,-2326.94171598,0.00019042,2,"2025-09-29T04:10:36.682",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357621,1759119036693,-11664.09948378,0.00019048,2,"2025-09-29T04:10:36.693",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357622,1759119036703,-6858.49429089,0.00019048,2,"2025-09-29T04:10:36.703",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357623,1759119036713,-813.05122201,0.00019057,2,"2025-09-29T04:10:36.713",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357624,1759119036723,-1064.60152,0.0001906,2,"2025-09-29T04:10:36.723",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357625,1759119036733,-304.2757,0.00019077,2,"2025-09-29T04:10:36.733",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357626,1759119036742,-159.11228853,0.00019077,2,"2025-09-29T04:10:36.742",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357627,1759119036752,-938.08630589,0.00019077,2,"2025-09-29T04:10:36.752",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357628,1759119036762,-691.90964276,0.00019077,2,"2025-09-29T04:10:36.762",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357629,1759119036772,-180.32256458,0.00019077,2,"2025-09-29T04:10:36.772",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357630,1759119036782,-182.11205237,0.00019077,2,"2025-09-29T04:10:36.782",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357631,1759119036791,-1475.16948408,0.00019077,2,"2025-09-29T04:10:36.791",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357632,1759119036801,-271.076654,0.00019095,2,"2025-09-29T04:10:36.801",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357633,1759119036813,-329.664303,0.00019095,2,"2025-09-29T04:10:36.813",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357634,1759119036823,-154.05522,0.00019095,2,"2025-09-29T04:10:36.823",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357635,1759119036832,-311.942792,0.00019095,2,"2025-09-29T04:10:36.832",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357636,1759119036842,-214.0,0.000191,2,"2025-09-29T04:10:36.842",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357637,1759119037179,-1064.60152,0.0001912,2,"2025-09-29T04:10:37.179",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357638,1759119037188,-152.0,0.00019123,6,"2025-09-29T04:10:37.188",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357639,1759119037197,-34675.76723866,0.00019158,2,"2025-09-29T04:10:37.197",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357640,1759119037209,-13941.30569734,0.00019158,2,"2025-09-29T04:10:37.209",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357641,1759119037218,-60951.9027029,0.00019158,2,"2025-09-29T04:10:37.218",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357642,1759119037228,-4977.8605165,0.00019159,2,"2025-09-29T04:10:37.228",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357643,1759119037237,-1569.73980682,0.00019159,2,"2025-09-29T04:10:37.237",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357644,1759119037277,197.14,0.00013242,2,"2025-09-29T04:10:37.277",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357896,1759119043652,-197.14,0.00017655,2,"2025-09-29T04:10:43.652",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357897,1759119043663,-291.1203341,0.000185,7,"2025-09-29T04:10:43.663",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357898,1759119044959,-394.75671484,0.000185,7,"2025-09-29T04:10:44.959",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357899,1759119044970,-16905.0,0.00018638,2,"2025-09-29T04:10:44.970",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357900,1759119044981,-590.08291038,0.00019159,2,"2025-09-29T04:10:44.981",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357901,1759119044991,-150.91,0.00019167,2,"2025-09-29T04:10:44.991",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357902,1759119045001,-153.54819173,0.00019167,2,"2025-09-29T04:10:45.001",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357903,1759119045011,-182.11205236,0.00019168,2,"2025-09-29T04:10:45.011",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357904,1759119045021,-11664.09948378,0.00019169,2,"2025-09-29T04:10:45.021",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357905,1759119045031,-6858.49429089,0.00019169,2,"2025-09-29T04:10:45.031",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357906,1759119045041,-151.0,0.00019174,2,"2025-09-29T04:10:45.041",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357907,1759119045051,-752.63881785,0.00019176,2,"2025-09-29T04:10:45.051",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357908,1759119045061,-1000.0,0.00019176,2,"2025-09-29T04:10:45.061",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357909,1759119045071,-1000.0,0.00019176,2,"2025-09-29T04:10:45.071",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357910,1759119045084,-1000.0,0.00019176,2,"2025-09-29T04:10:45.084",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357911,1759119045094,-300.0,0.00019176,2,"2025-09-29T04:10:45.094",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357912,1759119045104,-178.626,0.00019176,2,"2025-09-29T04:10:45.104",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357913,1759119045114,-305.85129817,0.00019176,2,"2025-09-29T04:10:45.114",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357914,1759119045123,-1000.0,0.00019176,2,"2025-09-29T04:10:45.123",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357915,1759119045133,-1143.0,0.00019177,2,"2025-09-29T04:10:45.133",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357916,1759119045143,-7845.60416349,0.00019177,2,"2025-09-29T04:10:45.143",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357917,1759119045153,-128180.89223008,0.00019177,2,"2025-09-29T04:10:45.153",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357918,1759119045162,-309.18246589,0.00019177,2,"2025-09-29T04:10:45.162",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357919,1759119045173,-336837.17934391,0.00019177,2,"2025-09-29T04:10:45.173",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357920,1759119045192,-526.55040018,0.00019177,2,"2025-09-29T04:10:45.192",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357921,1759119045205,-1058.33633602,0.00019177,2,"2025-09-29T04:10:45.205",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357922,1759119051781,-220.129831,0.00018705,2,"2025-09-29T04:10:51.781",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357923,1759119051791,-531.14018174,0.00019157,2,"2025-09-29T04:10:51.791",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357924,1759119051800,-695.32123218,0.00019177,2,"2025-09-29T04:10:51.800",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357925,1759119051814,-4305.08372248,0.00019177,2,"2025-09-29T04:10:51.814",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357926,1759119133067,207.49338799,0.000245,30,"2025-09-29T04:12:13.067",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357927,1759119198821,500.0,0.000245,30,"2025-09-29T04:13:18.821",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357928,1759119205410,1140.0,0.000245,30,"2025-09-29T04:13:25.410",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357929,1759119213151,440.0,0.000245,30,"2025-09-29T04:13:33.151",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357930,1759119218578,226.23216952,0.000245,30,"2025-09-29T04:13:38.578",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357931,1759119219764,827.0,0.000245,30,"2025-09-29T04:13:39.764",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357932,1759119225591,500.0,0.000245,30,"2025-09-29T04:13:45.591",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357933,1759119335567,500.0,0.000245,30,"2025-09-29T04:15:35.567",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357934,1759119342792,500.0,0.000245,30,"2025-09-29T04:15:42.792",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357937,1759119380098,500.0,0.000245,30,"2025-09-29T04:16:20.098",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357938,1759119383363,500.0,0.000245,30,"2025-09-29T04:16:23.363",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357939,1759119385925,425.0,0.000245,30,"2025-09-29T04:16:25.925",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357940,1759119403792,500.0,0.000245,30,"2025-09-29T04:16:43.792",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357941,1759119405417,150.0,0.000245,30,"2025-09-29T04:16:45.417",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357942,1759119406276,1154.0,0.000245,30,"2025-09-29T04:16:46.276",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357943,1759119412311,419.0,0.000245,30,"2025-09-29T04:16:52.311",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357944,1759119430063,500.0,0.000245,30,"2025-09-29T04:17:10.063",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357945,1759119430942,500.0,0.000245,30,"2025-09-29T04:17:10.942",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357946,1759119496274,882.0,0.000245,30,"2025-09-29T04:18:16.274",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357947,1759119506787,4751.0,0.000245,30,"2025-09-29T04:18:26.787",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357948,1759119516453,500.0,0.000245,30,"2025-09-29T04:18:36.453",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357949,1759119521546,150.0,0.000245,30,"2025-09-29T04:18:41.546",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357950,1759119569486,150.0,0.000245,30,"2025-09-29T04:19:29.486",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357951,1759119570646,500.0,0.000245,30,"2025-09-29T04:19:30.646",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357952,1759119572264,500.0,0.000245,30,"2025-09-29T04:19:32.264",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357953,1759119572867,500.0,0.000245,30,"2025-09-29T04:19:32.867",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357954,1759119575424,500.0,0.000245,30,"2025-09-29T04:19:35.424",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357955,1759119578206,150.0,0.000245,30,"2025-09-29T04:19:38.206",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357956,1759119580115,248.54890191,0.000245,30,"2025-09-29T04:19:40.115",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357957,1759119581065,500.0,0.000245,30,"2025-09-29T04:19:41.065",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357958,1759119582195,500.0,0.000245,30,"2025-09-29T04:19:42.195",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357959,1759119583888,150.0,0.000245,30,"2025-09-29T04:19:43.888",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357960,1759119585310,150.0,0.000245,30,"2025-09-29T04:19:45.310",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357961,1759119588588,500.0,0.000245,30,"2025-09-29T04:19:48.588",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357962,1759119590223,500.0,0.000245,30,"2025-09-29T04:19:50.223",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357963,1759119591284,150.0,0.000245,30,"2025-09-29T04:19:51.284",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357964,1759119593720,1079.0,0.000245,30,"2025-09-29T04:19:53.720",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357965,1759119602119,421.0,0.000245,30,"2025-09-29T04:20:02.119",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357966,1759119605029,500.0,0.000245,30,"2025-09-29T04:20:05.029",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357967,1759119607555,1106.0,0.000245,30,"2025-09-29T04:20:07.555",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357968,1759119614868,500.0,0.000245,30,"2025-09-29T04:20:14.868",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357969,1759119623236,500.0,0.000255,120,"2025-09-29T04:20:23.236",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357970,1759119664737,586.0,0.000245,30,"2025-09-29T04:21:04.737",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357971,1759119680803,500.0,0.000245,30,"2025-09-29T04:21:20.803",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357972,1759119683567,150.0,0.000245,30,"2025-09-29T04:21:23.567",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357976,1759119811447,500.0,0.000245,30,"2025-09-29T04:23:31.447",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357977,1759119816126,500.0,0.000245,30,"2025-09-29T04:23:36.126",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357978,1759119817829,500.0,0.000245,30,"2025-09-29T04:23:37.829",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357979,1759119825176,500.0,0.000245,30,"2025-09-29T04:23:45.176",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357980,1759119828422,500.0,0.000245,30,"2025-09-29T04:23:48.422",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357996,1759119963400,883.05936309,8e-05,2,"2025-09-29T04:26:03.400",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357997,1759120004537,500.0,0.000245,30,"2025-09-29T04:26:44.537",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357998,1759120006926,1034.0,0.000245,30,"2025-09-29T04:26:46.926",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388357999,1759120012491,500.0,0.000245,30,"2025-09-29T04:26:52.491",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358000,1759120018411,150.0,0.000245,30,"2025-09-29T04:26:58.411",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358001,1759120019384,500.0,0.000245,30,"2025-09-29T04:26:59.384",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358002,1759120023624,500.0,0.000245,30,"2025-09-29T04:27:03.624",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358003,1759120027627,-500.0,0.000153,2,"2025-09-29T04:27:07.627",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358004,1759120029281,1060.0,0.000245,30,"2025-09-29T04:27:09.281",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358005,1759120029623,-591.96559874,0.000153,2,"2025-09-29T04:27:09.623",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358006,1759120032957,500.0,0.000245,30,"2025-09-29T04:27:12.957",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358007,1759120033141,-408.03440126,0.000153,2,"2025-09-29T04:27:13.141",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358008,1759120033827,500.0,0.000245,30,"2025-09-29T04:27:13.827",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358009,1759120035631,-17.64,0.000153,2,"2025-09-29T04:27:15.631",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358010,1759120036166,500.0,0.000245,30,"2025-09-29T04:27:16.166",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358011,1759120036993,150.0,0.000245,30,"2025-09-29T04:27:16.993",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358012,1759120038862,922.0,0.000245,30,"2025-09-29T04:27:18.862",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358013,1759120044790,237.54628551,0.000245,30,"2025-09-29T04:27:24.790",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358014,1759120045016,234.19,0.000245,30,"2025-09-29T04:27:25.016",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358015,1759120045706,500.0,0.000245,30,"2025-09-29T04:27:25.706",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358017,1759120055013,618.0,0.000245,30,"2025-09-29T04:27:35.013",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358018,1759120061033,500.0,0.000245,30,"2025-09-29T04:27:41.033",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358019,1759120070658,234.18,0.000245,30,"2025-09-29T04:27:50.658",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358020,1759120092346,158.34,8.897e-05,2,"2025-09-29T04:28:12.346",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358021,1759120092646,158.34,9.886e-05,2,"2025-09-29T04:28:12.646",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358022,1759120092864,158.34,0.00010875,2,"2025-09-29T04:28:12.864",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358023,1759120093708,158.34,0.00011863,2,"2025-09-29T04:28:13.708",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358024,1759120093900,151.36,0.00012852,2,"2025-09-29T04:28:13.900",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358025,1759120093923,6.98,0.00012852,2,"2025-09-29T04:28:13.923",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358026,1759120094073,158.34,0.0001384,2,"2025-09-29T04:28:14.073",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358027,1759120094291,158.34,0.00014829,2,"2025-09-29T04:28:14.291",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358028,1759120113304,845.0,0.000245,30,"2025-09-29T04:28:33.304",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358029,1759120120273,4553.0,0.000245,30,"2025-09-29T04:28:40.273",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358030,1759120122886,538.75170147,0.0001,2,"2025-09-29T04:28:42.886",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358031,1759120130564,150.0,0.000245,30,"2025-09-29T04:28:50.564",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358032,1759120217633,500.0,0.000245,30,"2025-09-29T04:30:17.633",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358033,1759120220924,150.0,0.000245,30,"2025-09-29T04:30:20.924",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358034,1759120222653,500.0,0.000245,30,"2025-09-29T04:30:22.653",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358035,1759120223856,150.19,0.00015023,2,"2025-09-29T04:30:23.856",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358099,1759120233040,150.0,0.000245,30,"2025-09-29T04:30:33.040",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358100,1759120234253,-158.34,0.00015818,2,"2025-09-29T04:30:34.253",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358101,1759120234263,-774.57355193,0.00016,2,"2025-09-29T04:30:34.263",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358102,1759120234274,-158.34,0.00016806,2,"2025-09-29T04:30:34.274",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358103,1759120234283,-250.0,0.00017,2,"2025-09-29T04:30:34.283",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358104,1759120234294,-250.0,0.00017369,2,"2025-09-29T04:30:34.294",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358105,1759120234304,-284.09246687,0.000176,2,"2025-09-29T04:30:34.304",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358106,1759120234316,-1215.90753313,0.000176,2,"2025-09-29T04:30:34.316",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358107,1759120234326,-158.34,0.00017795,2,"2025-09-29T04:30:34.326",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358108,1759120234335,-461.52,0.00017834,2,"2025-09-29T04:30:34.335",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358109,1759120234346,-157.31,0.00017834,2,"2025-09-29T04:30:34.346",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358110,1759120234356,-288.13,0.00017845,2,"2025-09-29T04:30:34.356",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358111,1759120234366,-189.8,0.00017931,2,"2025-09-29T04:30:34.366",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358112,1759120234376,-2257.83,0.00017954,2,"2025-09-29T04:30:34.376",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358113,1759120234386,-167.57,0.0001799,2,"2025-09-29T04:30:34.386",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358114,1759120234396,-1200.0,0.00018097,2,"2025-09-29T04:30:34.396",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358115,1759120234406,-1000.0,0.00018098,2,"2025-09-29T04:30:34.406",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358116,1759120234416,-168.0,0.00018152,2,"2025-09-29T04:30:34.416",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358117,1759120234426,-252.0,0.000183,2,"2025-09-29T04:30:34.426",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358118,1759120234436,-168.0,0.00018625,2,"2025-09-29T04:30:34.436",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358119,1759120234445,-168.0,0.00018631,2,"2025-09-29T04:30:34.445",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358120,1759120234454,-300.0,0.00018676,2,"2025-09-29T04:30:34.454",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358121,1759120234464,-5479.35411425,0.00018677,2,"2025-09-29T04:30:34.464",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358122,1759120234476,-2780.77660814,0.00018677,2,"2025-09-29T04:30:34.476",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358123,1759120234486,-239.84119403,0.00018677,2,"2025-09-29T04:30:34.486",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358124,1759120234495,-1264.0,0.00018688,2,"2025-09-29T04:30:34.495",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358125,1759120234506,-936.42865576,0.00018688,2,"2025-09-29T04:30:34.506",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358126,1759120234549,-2461.57134424,0.00018688,2,"2025-09-29T04:30:34.549",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358127,1759120234559,-319.6879011,0.00018688,2,"2025-09-29T04:30:34.559",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358128,1759120234571,-669.59427474,0.00018688,2,"2025-09-29T04:30:34.571",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358129,1759120234638,-331.88434532,0.00018688,2,"2025-09-29T04:30:34.638",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358130,1759120234649,-722.83347884,0.00018688,2,"2025-09-29T04:30:34.649",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358131,1759120234659,-3069.0,0.00018718,2,"2025-09-29T04:30:34.659",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358132,1759120234668,-754.51708533,0.00018732,2,"2025-09-29T04:30:34.668",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358133,1759120234680,-196.70018213,0.00018732,2,"2025-09-29T04:30:34.680",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358134,1759120234690,-168.0,0.00018769,2,"2025-09-29T04:30:34.690",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358135,1759120234700,-8658.36237166,0.00018804,2,"2025-09-29T04:30:34.700",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358136,1759120234710,-5577.24054676,0.00018804,2,"2025-09-29T04:30:34.710",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358137,1759120234720,-189.8,0.00018827,2,"2025-09-29T04:30:34.720",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358138,1759120234729,-2003.7883319,0.00018831,2,"2025-09-29T04:30:34.729",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358139,1759120234739,-319.31621577,0.00018892,2,"2025-09-29T04:30:34.739",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358140,1759120234748,-623.58710448,0.00018892,2,"2025-09-29T04:30:34.748",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358141,1759120234758,-151.0,0.00018892,2,"2025-09-29T04:30:34.758",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358142,1759120234768,-500.0,0.00018892,2,"2025-09-29T04:30:34.768",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358143,1759120234778,-500.0,0.00018892,2,"2025-09-29T04:30:34.778",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358144,1759120234788,-151.23800144,0.00018892,2,"2025-09-29T04:30:34.788",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358145,1759120234797,-500.0,0.00018892,2,"2025-09-29T04:30:34.797",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358146,1759120234807,-322.6107,0.00018892,2,"2025-09-29T04:30:34.807",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358147,1759120234816,-1000.0,0.00018903,2,"2025-09-29T04:30:34.816",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358148,1759120234828,-1000.0,0.00018903,2,"2025-09-29T04:30:34.828",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358149,1759120234837,-170.1,0.00018904,2,"2025-09-29T04:30:34.837",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358150,1759120234846,-551.0,0.00018904,2,"2025-09-29T04:30:34.846",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358151,1759120234856,-551.0,0.00018904,2,"2025-09-29T04:30:34.856",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358152,1759120234865,-551.0,0.00018904,2,"2025-09-29T04:30:34.865",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358153,1759120234875,-551.0,0.00018904,2,"2025-09-29T04:30:34.875",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358154,1759120234884,-551.0,0.00018904,2,"2025-09-29T04:30:34.884",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358155,1759120234894,-551.0,0.00018904,2,"2025-09-29T04:30:34.894",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358156,1759120234903,-551.0,0.00018904,2,"2025-09-29T04:30:34.903",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358157,1759120234912,-551.0,0.00018904,2,"2025-09-29T04:30:34.912",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358158,1759120234922,-551.0,0.00018904,2,"2025-09-29T04:30:34.922",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358159,1759120234931,-551.0,0.00018904,2,"2025-09-29T04:30:34.931",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358160,1759120234941,-551.0,0.00018904,2,"2025-09-29T04:30:34.941",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358161,1759120234951,-551.0,0.00018904,2,"2025-09-29T04:30:34.951",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358162,1759120234960,-551.0,0.00018904,2,"2025-09-29T04:30:34.960",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358163,1759120234970,-551.0,0.00018904,2,"2025-09-29T04:30:34.970",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358164,1759120234979,-551.0,0.00018904,2,"2025-09-29T04:30:34.979",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358165,1759120234988,-551.0,0.00018904,2,"2025-09-29T04:30:34.988",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358166,1759120235000,-551.0,0.00018904,2,"2025-09-29T04:30:35.000",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358167,1759120235010,-551.0,0.00018904,2,"2025-09-29T04:30:35.010",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358168,1759120235020,-551.0,0.00018904,2,"2025-09-29T04:30:35.020",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358169,1759120235030,-551.0,0.00018904,2,"2025-09-29T04:30:35.030",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358170,1759120235039,-551.0,0.00018904,2,"2025-09-29T04:30:35.039",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358171,1759120235048,-551.0,0.00018904,2,"2025-09-29T04:30:35.048",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358172,1759120235058,-551.0,0.00018904,2,"2025-09-29T04:30:35.058",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358173,1759120235067,-551.0,0.00018904,2,"2025-09-29T04:30:35.067",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358174,1759120235077,-551.0,0.00018904,2,"2025-09-29T04:30:35.077",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358175,1759120235086,-551.0,0.00018904,2,"2025-09-29T04:30:35.086",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358176,1759120235096,-551.0,0.00018904,2,"2025-09-29T04:30:35.096",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358177,1759120235106,-551.0,0.00018904,2,"2025-09-29T04:30:35.106",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358178,1759120235115,-551.0,0.00018904,2,"2025-09-29T04:30:35.115",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358179,1759120235124,-551.0,0.00018904,2,"2025-09-29T04:30:35.124",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358180,1759120235135,-551.0,0.00018904,2,"2025-09-29T04:30:35.135",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358181,1759120235144,-551.0,0.00018904,2,"2025-09-29T04:30:35.144",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358182,1759120235154,-551.0,0.00018904,2,"2025-09-29T04:30:35.154",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358183,1759120235163,-551.0,0.00018904,2,"2025-09-29T04:30:35.163",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358184,1759120235173,-551.0,0.00018904,2,"2025-09-29T04:30:35.173",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358185,1759120235182,-551.0,0.00018904,2,"2025-09-29T04:30:35.182",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358186,1759120235192,-551.0,0.00018904,2,"2025-09-29T04:30:35.192",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358187,1759120235201,-551.0,0.00018904,2,"2025-09-29T04:30:35.201",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358188,1759120235211,-551.0,0.00018904,2,"2025-09-29T04:30:35.211",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358189,1759120235220,-551.0,0.00018904,2,"2025-09-29T04:30:35.220",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358190,1759120235230,-551.0,0.00018904,2,"2025-09-29T04:30:35.230",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358191,1759120235240,-551.0,0.00018904,2,"2025-09-29T04:30:35.240",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358192,1759120235249,-551.0,0.00018904,2,"2025-09-29T04:30:35.249",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358193,1759120235259,-551.0,0.00018904,2,"2025-09-29T04:30:35.259",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358194,1759120235269,-551.0,0.00018904,2,"2025-09-29T04:30:35.269",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358195,1759120235278,-551.0,0.00018904,2,"2025-09-29T04:30:35.278",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358196,1759120235289,-551.0,0.00018904,2,"2025-09-29T04:30:35.289",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358197,1759120235299,-551.0,0.00018904,2,"2025-09-29T04:30:35.299",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358198,1759120235308,-551.0,0.00018904,2,"2025-09-29T04:30:35.308",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358199,1759120235318,-551.0,0.00018904,2,"2025-09-29T04:30:35.318",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358200,1759120235329,-551.0,0.00018904,2,"2025-09-29T04:30:35.329",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358201,1759120235338,-551.0,0.00018904,2,"2025-09-29T04:30:35.338",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358202,1759120235347,-551.0,0.00018904,2,"2025-09-29T04:30:35.347",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358203,1759120235357,-551.0,0.00018904,2,"2025-09-29T04:30:35.357",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358204,1759120235367,-551.0,0.00018904,2,"2025-09-29T04:30:35.367",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358205,1759120235376,-18.77152725,0.00018904,2,"2025-09-29T04:30:35.376",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358206,1759120235390,-532.22847275,0.00018904,2,"2025-09-29T04:30:35.390",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358207,1759120235400,-78.64879304,0.00018904,2,"2025-09-29T04:30:35.400",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358208,1759120235416,-472.35120696,0.00018904,2,"2025-09-29T04:30:35.416",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358209,1759120235425,-463.31505717,0.00018904,2,"2025-09-29T04:30:35.425",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358210,1759120235441,-87.68494283,0.00018904,2,"2025-09-29T04:30:35.441",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358211,1759120235451,-551.0,0.00018904,2,"2025-09-29T04:30:35.451",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358212,1759120235461,-551.0,0.00018904,2,"2025-09-29T04:30:35.461",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358213,1759120235471,-551.0,0.00018904,2,"2025-09-29T04:30:35.471",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358214,1759120235480,-551.0,0.00018904,2,"2025-09-29T04:30:35.480",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358215,1759120235490,-551.0,0.00018904,2,"2025-09-29T04:30:35.490",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358216,1759120235500,-551.0,0.00018904,2,"2025-09-29T04:30:35.500",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358217,1759120235509,-551.0,0.00018904,2,"2025-09-29T04:30:35.509",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358218,1759120235518,-551.0,0.00018904,2,"2025-09-29T04:30:35.518",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358219,1759120235530,-551.0,0.00018904,2,"2025-09-29T04:30:35.530",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358220,1759120235540,-551.0,0.00018904,2,"2025-09-29T04:30:35.540",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358221,1759120235550,-551.0,0.00018904,2,"2025-09-29T04:30:35.550",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358222,1759120235559,-551.0,0.00018904,2,"2025-09-29T04:30:35.559",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358223,1759120235569,-551.0,0.00018904,2,"2025-09-29T04:30:35.569",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358224,1759120235580,-551.0,0.00018904,2,"2025-09-29T04:30:35.580",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358225,1759120235593,-551.0,0.00018904,2,"2025-09-29T04:30:35.593",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358226,1759120235603,-551.0,0.00018904,2,"2025-09-29T04:30:35.603",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358227,1759120235612,-551.0,0.00018904,2,"2025-09-29T04:30:35.612",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358228,1759120235621,-551.0,0.00018904,2,"2025-09-29T04:30:35.621",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358229,1759120235631,-551.0,0.00018904,2,"2025-09-29T04:30:35.631",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358230,1759120235641,-551.0,0.00018904,2,"2025-09-29T04:30:35.641",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358231,1759120235651,-551.0,0.00018904,2,"2025-09-29T04:30:35.651",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358232,1759120235661,-551.0,0.00018904,2,"2025-09-29T04:30:35.661",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358233,1759120235670,-551.0,0.00018904,2,"2025-09-29T04:30:35.670",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358234,1759120235679,-551.0,0.00018904,2,"2025-09-29T04:30:35.679",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358235,1759120235689,-551.0,0.00018904,2,"2025-09-29T04:30:35.689",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358236,1759120235698,-551.0,0.00018904,2,"2025-09-29T04:30:35.698",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358237,1759120235708,-551.0,0.00018904,2,"2025-09-29T04:30:35.708",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358238,1759120235717,-551.0,0.00018904,2,"2025-09-29T04:30:35.717",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358239,1759120235727,-551.0,0.00018904,2,"2025-09-29T04:30:35.727",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358240,1759120235737,-551.0,0.00018904,2,"2025-09-29T04:30:35.737",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358241,1759120235747,-551.0,0.00018904,2,"2025-09-29T04:30:35.747",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358242,1759120235758,-551.0,0.00018904,2,"2025-09-29T04:30:35.758",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358243,1759120235769,-551.0,0.00018904,2,"2025-09-29T04:30:35.769",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358244,1759120235778,-551.0,0.00018904,2,"2025-09-29T04:30:35.778",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358245,1759120235788,-551.0,0.00018904,2,"2025-09-29T04:30:35.788",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358246,1759120235797,-551.0,0.00018904,2,"2025-09-29T04:30:35.797",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358247,1759120235807,-551.0,0.00018904,2,"2025-09-29T04:30:35.807",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358248,1759120235816,-551.0,0.00018904,2,"2025-09-29T04:30:35.816",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358249,1759120235826,-551.0,0.00018904,2,"2025-09-29T04:30:35.826",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358250,1759120235835,-370.0,0.00018904,2,"2025-09-29T04:30:35.835",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358251,1759120235845,-370.0,0.00018904,2,"2025-09-29T04:30:35.845",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358252,1759120235855,-370.0,0.00018904,2,"2025-09-29T04:30:35.855",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358253,1759120235864,-370.0,0.00018904,2,"2025-09-29T04:30:35.864",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358254,1759120235874,-370.0,0.00018904,2,"2025-09-29T04:30:35.874",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358255,1759120235883,-370.0,0.00018904,2,"2025-09-29T04:30:35.883",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358256,1759120235893,-370.0,0.00018904,2,"2025-09-29T04:30:35.893",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358257,1759120235903,-370.0,0.00018904,2,"2025-09-29T04:30:35.903",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358258,1759120235912,-370.0,0.00018904,2,"2025-09-29T04:30:35.912",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358259,1759120235922,-370.0,0.00018904,2,"2025-09-29T04:30:35.922",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358260,1759120235932,-370.0,0.00018904,2,"2025-09-29T04:30:35.932",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358261,1759120235942,-370.0,0.00018904,2,"2025-09-29T04:30:35.942",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358262,1759120235951,-370.0,0.00018904,2,"2025-09-29T04:30:35.951",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358263,1759120235961,-370.0,0.00018904,2,"2025-09-29T04:30:35.961",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358264,1759120235970,-370.0,0.00018904,2,"2025-09-29T04:30:35.970",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358265,1759120235980,-370.0,0.00018904,2,"2025-09-29T04:30:35.980",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358266,1759120235989,-370.0,0.00018904,2,"2025-09-29T04:30:35.989",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358267,1759120235999,-370.0,0.00018904,2,"2025-09-29T04:30:35.999",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358268,1759120236008,-370.0,0.00018904,2,"2025-09-29T04:30:36.008",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358269,1759120236017,-370.0,0.00018904,2,"2025-09-29T04:30:36.017",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358270,1759120236027,-370.0,0.00018904,2,"2025-09-29T04:30:36.027",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358271,1759120236037,-370.0,0.00018904,2,"2025-09-29T04:30:36.037",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358272,1759120236047,-370.0,0.00018904,2,"2025-09-29T04:30:36.047",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358273,1759120236056,-370.0,0.00018904,2,"2025-09-29T04:30:36.056",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358274,1759120236066,-370.0,0.00018904,2,"2025-09-29T04:30:36.066",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358275,1759120236075,-370.0,0.00018904,2,"2025-09-29T04:30:36.075",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358276,1759120236085,-370.0,0.00018904,2,"2025-09-29T04:30:36.085",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358277,1759120236095,-370.0,0.00018904,2,"2025-09-29T04:30:36.095",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358278,1759120236105,-370.0,0.00018904,2,"2025-09-29T04:30:36.105",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358279,1759120236114,-370.0,0.00018904,2,"2025-09-29T04:30:36.114",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358280,1759120236123,-370.0,0.00018904,2,"2025-09-29T04:30:36.123",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358281,1759120236133,-370.0,0.00018904,2,"2025-09-29T04:30:36.133",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358282,1759120236143,-370.0,0.00018904,2,"2025-09-29T04:30:36.143",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358283,1759120236153,-370.0,0.00018904,2,"2025-09-29T04:30:36.153",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358284,1759120236163,-370.0,0.00018904,2,"2025-09-29T04:30:36.163",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358285,1759120236172,-291.39201537,0.00018904,2,"2025-09-29T04:30:36.172",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358286,1759120236186,-78.60798463,0.00018904,2,"2025-09-29T04:30:36.186",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358287,1759120236195,-370.0,0.00018904,2,"2025-09-29T04:30:36.195",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358288,1759120236205,-370.0,0.00018904,2,"2025-09-29T04:30:36.205",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358289,1759120236215,-370.0,0.00018904,2,"2025-09-29T04:30:36.215",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358290,1759120236225,-370.0,0.00018904,2,"2025-09-29T04:30:36.225",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358291,1759120236234,-370.0,0.00018904,2,"2025-09-29T04:30:36.234",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358292,1759120236243,-370.0,0.00018904,2,"2025-09-29T04:30:36.243",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358293,1759120236253,-370.0,0.00018904,2,"2025-09-29T04:30:36.253",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358294,1759120236262,-370.0,0.00018904,2,"2025-09-29T04:30:36.262",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358295,1759120236272,-370.0,0.00018904,2,"2025-09-29T04:30:36.272",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358296,1759120236281,-370.0,0.00018904,2,"2025-09-29T04:30:36.281",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358297,1759120236291,-370.0,0.00018904,2,"2025-09-29T04:30:36.291",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358298,1759120236300,-251.81851545,0.00018904,2,"2025-09-29T04:30:36.300",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358299,1759120236321,-118.18148455,0.00018904,2,"2025-09-29T04:30:36.321",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358300,1759120236331,-370.0,0.00018904,2,"2025-09-29T04:30:36.331",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358301,1759120236342,-370.0,0.00018904,2,"2025-09-29T04:30:36.342",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358302,1759120236351,-370.0,0.00018904,2,"2025-09-29T04:30:36.351",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358303,1759120236361,-370.0,0.00018904,2,"2025-09-29T04:30:36.361",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358304,1759120236371,-370.0,0.00018904,2,"2025-09-29T04:30:36.371",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358305,1759120236384,-370.0,0.00018904,2,"2025-09-29T04:30:36.384",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358306,1759120236398,-370.0,0.00018904,2,"2025-09-29T04:30:36.398",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358307,1759120236407,-370.0,0.00018904,2,"2025-09-29T04:30:36.407",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358308,1759120236418,-370.0,0.00018904,2,"2025-09-29T04:30:36.418",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358309,1759120236428,-370.0,0.00018904,2,"2025-09-29T04:30:36.428",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358310,1759120236438,-370.0,0.00018904,2,"2025-09-29T04:30:36.438",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358311,1759120236447,-370.0,0.00018904,2,"2025-09-29T04:30:36.447",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358312,1759120236457,-370.0,0.00018904,2,"2025-09-29T04:30:36.457",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358313,1759120236467,-370.0,0.00018904,2,"2025-09-29T04:30:36.467",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358314,1759120236476,-370.0,0.00018904,2,"2025-09-29T04:30:36.476",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358315,1759120236486,-370.0,0.00018904,2,"2025-09-29T04:30:36.486",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358316,1759120236495,-370.0,0.00018904,2,"2025-09-29T04:30:36.495",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358317,1759120236505,-370.0,0.00018904,2,"2025-09-29T04:30:36.505",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358318,1759120236515,-370.0,0.00018904,2,"2025-09-29T04:30:36.515",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358319,1759120236524,-370.0,0.00018904,2,"2025-09-29T04:30:36.524",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358320,1759120236534,-370.0,0.00018904,2,"2025-09-29T04:30:36.534",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358321,1759120236544,-370.0,0.00018904,2,"2025-09-29T04:30:36.544",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358322,1759120236554,-864.0,0.00018904,2,"2025-09-29T04:30:36.554",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358323,1759120236564,-864.0,0.00018904,2,"2025-09-29T04:30:36.564",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358324,1759120236574,-864.0,0.00018904,2,"2025-09-29T04:30:36.574",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358325,1759120236585,-507.0,0.00018904,2,"2025-09-29T04:30:36.585",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358326,1759120236605,-281.81851543,0.00018904,2,"2025-09-29T04:30:36.605",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358327,1759120237517,-225.18148457,0.00018904,2,"2025-09-29T04:30:37.517",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358328,1759120237527,-145.35397509,0.00018904,2,"2025-09-29T04:30:37.527",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358329,1759120237542,-346.219031,0.00018904,2,"2025-09-29T04:30:37.542",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358330,1759120237553,-15.42699391,0.00018904,2,"2025-09-29T04:30:37.553",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358331,1759120237563,-507.0,0.00018904,2,"2025-09-29T04:30:37.563",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358332,1759120237572,-33.51248815,0.00018904,2,"2025-09-29T04:30:37.572",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358333,1759120237584,-473.48751185,0.00018904,2,"2025-09-29T04:30:37.584",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358334,1759120237594,-507.0,0.00018904,2,"2025-09-29T04:30:37.594",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358335,1759120237603,-507.0,0.00018904,2,"2025-09-29T04:30:37.603",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358336,1759120237613,-507.0,0.00018904,2,"2025-09-29T04:30:37.613",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358337,1759120237622,-507.0,0.00018904,2,"2025-09-29T04:30:37.622",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358338,1759120237632,-507.0,0.00018904,2,"2025-09-29T04:30:37.632",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358339,1759120237642,-507.0,0.00018904,2,"2025-09-29T04:30:37.642",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358340,1759120237651,-507.0,0.00018904,2,"2025-09-29T04:30:37.651",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358341,1759120237661,-507.0,0.00018904,2,"2025-09-29T04:30:37.661",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358342,1759120237671,-507.0,0.00018904,2,"2025-09-29T04:30:37.671",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358344,1759120237682,-507.0,0.00018904,2,"2025-09-29T04:30:37.682",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358345,1759120237691,-507.0,0.00018904,2,"2025-09-29T04:30:37.691",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358346,1759120237702,-507.0,0.00018904,2,"2025-09-29T04:30:37.702",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358347,1759120237711,-507.0,0.00018904,2,"2025-09-29T04:30:37.711",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358348,1759120237721,-507.0,0.00018904,2,"2025-09-29T04:30:37.721",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358349,1759120237731,-507.0,0.00018904,2,"2025-09-29T04:30:37.731",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358350,1759120237740,-507.0,0.00018904,2,"2025-09-29T04:30:37.740",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358352,1759120237750,-507.0,0.00018904,2,"2025-09-29T04:30:37.750",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358353,1759120237759,-507.0,0.00018904,2,"2025-09-29T04:30:37.759",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358354,1759120237768,-507.0,0.00018904,2,"2025-09-29T04:30:37.768",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358355,1759120237778,-475.50028882,0.00018904,2,"2025-09-29T04:30:37.778",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358356,1759120237790,-31.49971118,0.00018904,2,"2025-09-29T04:30:37.790",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358357,1759120237799,-507.0,0.00018904,2,"2025-09-29T04:30:37.799",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358358,1759120237809,-507.0,0.00018904,2,"2025-09-29T04:30:37.809",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358360,1759120237818,-507.0,0.00018904,2,"2025-09-29T04:30:37.818",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358362,1759120237827,-507.0,0.00018904,2,"2025-09-29T04:30:37.827",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358364,1759120237837,-507.0,0.00018904,2,"2025-09-29T04:30:37.837",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358366,1759120237848,-204.37019212,0.0001892,2,"2025-09-29T04:30:37.848",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358368,1759120237857,-155.5640364,0.0001892,2,"2025-09-29T04:30:37.857",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358369,1759120237867,-1860.67856543,0.00018926,2,"2025-09-29T04:30:37.867",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358371,1759120237878,-6797.68380618,0.00018926,2,"2025-09-29T04:30:37.878",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358372,1759120237888,-4523.64694028,0.00018926,2,"2025-09-29T04:30:37.888",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358373,1759120237899,-1053.59360643,0.00018926,2,"2025-09-29T04:30:37.899",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358374,1759120237909,-464.73019,0.0001899,2,"2025-09-29T04:30:37.909",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358375,1759120237919,-151.0,0.00018997,2,"2025-09-29T04:30:37.919",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358376,1759120237929,-610.5318079,0.00018999,2,"2025-09-29T04:30:37.929",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358377,1759120237939,-237.91417668,0.00018999,2,"2025-09-29T04:30:37.939",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358378,1759120237949,-165.94744025,0.00018999,2,"2025-09-29T04:30:37.949",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358379,1759120237959,-153.199264,0.00019,4,"2025-09-29T04:30:37.959",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358380,1759120237968,-1330.48887841,0.00019,2,"2025-09-29T04:30:37.968",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358381,1759120237980,-937.39212159,0.00019,2,"2025-09-29T04:30:37.980",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358382,1759120237989,-167.888,0.00019,2,"2025-09-29T04:30:37.989",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358383,1759120237999,-300.0,0.00019,2,"2025-09-29T04:30:37.999",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358384,1759120238008,-1975.11987841,0.00019,2,"2025-09-29T04:30:38.008",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358385,1759120238020,-544.11565549,0.00019,2,"2025-09-29T04:30:38.020",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358386,1759120238079,-719.11187822,0.00019,2,"2025-09-29T04:30:38.079",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358387,1759120238091,-1006.4764491,0.00019,2,"2025-09-29T04:30:38.091",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358388,1759120238103,-37166.78140841,0.00019,2,"2025-09-29T04:30:38.103",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358389,1759120238115,-3441.94359025,0.00019,2,"2025-09-29T04:30:38.115",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358390,1759120238126,-2943.63357638,0.00019,2,"2025-09-29T04:30:38.126",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358391,1759120238138,-15569.93958117,0.00019,2,"2025-09-29T04:30:38.138",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358397,1759120240347,500.0,0.000245,30,"2025-09-29T04:30:40.347",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358402,1759120242848,-6227.0,0.00018349,2,"2025-09-29T04:30:42.848",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358403,1759120242858,-7407.38851147,0.00019,2,"2025-09-29T04:30:42.858",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358404,1759120242869,-936.38372823,0.00019,2,"2025-09-29T04:30:42.869",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358405,1759120242902,-578.65,0.00019,2,"2025-09-29T04:30:42.902",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358406,1759120242913,-751.36350002,0.00019,2,"2025-09-29T04:30:42.913",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358407,1759120242925,-9147.99999998,0.00019,2,"2025-09-29T04:30:42.925",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358408,1759120242936,-694.22104089,0.00019,2,"2025-09-29T04:30:42.936",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358409,1759120242947,-409.05914853,0.00019,2,"2025-09-29T04:30:42.947",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358410,1759120242958,-154382.87111467,0.00019,2,"2025-09-29T04:30:42.958",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358411,1759120242967,-500.0,0.0001902,2,"2025-09-29T04:30:42.967",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358412,1759120242977,-204.37019209,0.00019029,2,"2025-09-29T04:30:42.977",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358413,1759120242986,-8658.36237161,0.00019048,2,"2025-09-29T04:30:42.986",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358414,1759120242995,-5577.24054671,0.00019048,2,"2025-09-29T04:30:42.995",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358415,1759120243006,-312.2004,0.00019058,2,"2025-09-29T04:30:43.006",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358416,1759120243016,-955.30645884,0.00019077,2,"2025-09-29T04:30:43.016",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358417,1759120243026,-583.52885821,0.00019077,2,"2025-09-29T04:30:43.026",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358418,1759120243035,-180.32256456,0.00019077,2,"2025-09-29T04:30:43.035",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358419,1759120243045,-1503.80564989,0.00019077,2,"2025-09-29T04:30:43.045",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358420,1759120243055,-464.7302,0.0001909,2,"2025-09-29T04:30:43.055",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358421,1759120243064,-150.0,0.000191,2,"2025-09-29T04:30:43.064",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358422,1759120243074,-168.0,0.00019131,2,"2025-09-29T04:30:43.074",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358423,1759120243084,-204.37019209,0.00019138,2,"2025-09-29T04:30:43.084",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358424,1759120243094,-8221.3766336,0.00019157,2,"2025-09-29T04:30:43.094",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358425,1759120243104,-590.0829104,0.00019157,2,"2025-09-29T04:30:43.104",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358426,1759120243113,-970.6477502,0.00019157,2,"2025-09-29T04:30:43.113",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358427,1759120243123,-1466.1179643,0.00019157,2,"2025-09-29T04:30:43.123",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358428,1759120243133,-8413.4477249,0.00019157,2,"2025-09-29T04:30:43.133",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358429,1759120243143,-32032.7427304,0.00019157,2,"2025-09-29T04:30:43.143",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358430,1759120243154,-1358.543896,0.00019157,2,"2025-09-29T04:30:43.154",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358431,1759120243164,-403.07678856,0.00019159,2,"2025-09-29T04:30:43.164",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358432,1759120243174,-155.56403637,0.00019165,2,"2025-09-29T04:30:43.174",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358433,1759120243184,-150.91,0.00019167,2,"2025-09-29T04:30:43.184",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358434,1759120243196,-188.40246018,0.00019167,2,"2025-09-29T04:30:43.196",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358435,1759120243206,-8658.36237161,0.00019169,2,"2025-09-29T04:30:43.206",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358436,1759120243216,-5577.24054671,0.00019169,2,"2025-09-29T04:30:43.216",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358437,1759120243225,-1000.0,0.00019176,2,"2025-09-29T04:30:43.225",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358438,1759120243235,-931.26481785,0.00019176,2,"2025-09-29T04:30:43.235",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358439,1759120243244,-1000.0,0.00019176,2,"2025-09-29T04:30:43.244",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358440,1759120243254,-1000.0,0.00019176,2,"2025-09-29T04:30:43.254",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358441,1759120243264,-332.5746,0.00019176,2,"2025-09-29T04:30:43.264",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358442,1759120243273,-300.0,0.00019176,2,"2025-09-29T04:30:43.273",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358443,1759120243283,-1000.0,0.00019176,2,"2025-09-29T04:30:43.283",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358444,1759120243293,-1193.0,0.00019177,2,"2025-09-29T04:30:43.293",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358445,1759120243302,-7845.60416349,0.00019177,2,"2025-09-29T04:30:43.302",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358446,1759120243312,-27416.42108332,0.00019177,2,"2025-09-29T04:30:43.312",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358447,1759120243513,-330.01365824,0.00019177,2,"2025-09-29T04:30:43.513",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358452,1759120243602,-3216.13058712,0.00019177,2,"2025-09-29T04:30:43.602",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358456,1759120243724,-918.76000178,0.00019177,2,"2025-09-29T04:30:43.724",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358458,1759120245807,-4113.0,0.00018349,2,"2025-09-29T04:30:45.807",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358459,1759120245818,-96299.56689962,0.00019177,2,"2025-09-29T04:30:45.818",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358461,1759120245828,-1000.0,0.00019177,2,"2025-09-29T04:30:45.828",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358463,1759120245838,-114522.6168463,0.00019177,2,"2025-09-29T04:30:45.838",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358465,1759120245848,-309.18246589,0.00019177,2,"2025-09-29T04:30:45.848",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358467,1759120245858,-150.0,0.00019177,2,"2025-09-29T04:30:45.858",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358468,1759120245867,-334366.28997041,0.00019177,2,"2025-09-29T04:30:45.867",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358471,1759120246046,-4772.09130594,0.00019177,2,"2025-09-29T04:30:46.046",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358472,1759120246204,-140.71760202,0.00019177,2,"2025-09-29T04:30:46.204",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358474,1759120249632,-259.86387931,0.00018903,2,"2025-09-29T04:30:49.632",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358475,1759120249727,-240.13612069,0.00018903,2,"2025-09-29T04:30:49.727",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358476,1759120249737,-500.0,0.00018903,2,"2025-09-29T04:30:49.737",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358477,1759120249746,-500.0,0.00018903,2,"2025-09-29T04:30:49.746",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358478,1759120249756,-326.42308027,0.00018903,2,"2025-09-29T04:30:49.756",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358480,1759120331156,150.0,0.000245,30,"2025-09-29T04:32:11.156",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358482,1759120416799,657.880599,0.000245,30,"2025-09-29T04:33:36.799",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358483,1759120470846,150.0,0.000245,30,"2025-09-29T04:34:30.846",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358484,1759120476683,991.0,0.000245,30,"2025-09-29T04:34:36.683",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358485,1759120486149,152.841949,0.000245,30,"2025-09-29T04:34:46.149",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358486,1759120486387,474.13791,0.000245,30,"2025-09-29T04:34:46.387",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358487,1759120486485,500.0,0.000245,30,"2025-09-29T04:34:46.485",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358488,1759120490547,1016.0,0.000245,30,"2025-09-29T04:34:50.547",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358489,1759120495573,500.0,0.000245,30,"2025-09-29T04:34:55.573",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358490,1759120510071,500.0,0.000245,30,"2025-09-29T04:35:10.071",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358491,1759120513771,500.0,0.000245,30,"2025-09-29T04:35:13.771",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358492,1759120521072,150.0,0.000245,30,"2025-09-29T04:35:21.072",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358493,1759120522064,150.0,0.000245,30,"2025-09-29T04:35:22.064",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358495,1759120641431,150.0,0.000245,30,"2025-09-29T04:37:21.431",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358496,1759120643201,500.0,0.000245,30,"2025-09-29T04:37:23.201",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358497,1759120645455,500.0,0.000245,30,"2025-09-29T04:37:25.455",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358503,1759120654435,500.0,0.000245,30,"2025-09-29T04:37:34.435",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358504,1759120661287,179.45222655,0.000245,30,"2025-09-29T04:37:41.287",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358505,1759120661979,500.0,0.000245,30,"2025-09-29T04:37:41.979",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358506,1759120712722,500.0,0.000245,30,"2025-09-29T04:38:32.722",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358507,1759120716413,150.0,0.000245,30,"2025-09-29T04:38:36.413",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358508,1759120718408,500.0,0.000245,30,"2025-09-29T04:38:38.408",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358509,1759120719115,288.09895636,0.000245,30,"2025-09-29T04:38:39.115",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358510,1759120727322,150.0,0.000245,30,"2025-09-29T04:38:47.322",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358511,1759120774445,400.0,0.000255,120,"2025-09-29T04:39:34.445",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358512,1759120785151,400.0,0.000255,120,"2025-09-29T04:39:45.151",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358513,1759120792678,400.0,0.000255,120,"2025-09-29T04:39:52.678",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358514,1759120799448,400.0,0.000255,120,"2025-09-29T04:39:59.448",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358515,1759120807278,400.0,0.000255,120,"2025-09-29T04:40:07.278",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358516,1759120815554,810.0,0.000245,30,"2025-09-29T04:40:15.554",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358517,1759120822914,4363.0,0.000245,30,"2025-09-29T04:40:22.914",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358518,1759120825318,2000.0,0.000255,120,"2025-09-29T04:40:25.318",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358519,1759120846363,373.56,0.000255,120,"2025-09-29T04:40:46.363",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358520,1759120846409,150.0,0.000245,30,"2025-09-29T04:40:46.409",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358521,1759120946656,150.0,0.000245,30,"2025-09-29T04:42:26.656",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358523,1759120957063,949.0,0.000245,30,"2025-09-29T04:42:37.063",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358524,1759120963012,150.0,0.000245,30,"2025-09-29T04:42:43.012",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358525,1759120972076,500.0,0.000245,30,"2025-09-29T04:42:52.076",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358527,1759120977789,974.0,0.000245,30,"2025-09-29T04:42:57.789",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358528,1759120982098,500.0,0.000245,30,"2025-09-29T04:43:02.098",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358529,1759121105780,199.22,8.831e-05,2,"2025-09-29T04:45:05.780",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358530,1759121105864,199.22,9.296e-05,2,"2025-09-29T04:45:05.864",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358531,1759121106002,163.99412016,9.761e-05,2,"2025-09-29T04:45:06.002",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358532,1759121106028,35.22587984,9.761e-05,2,"2025-09-29T04:45:06.028",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358533,1759121106139,199.22,0.00010226,2,"2025-09-29T04:45:06.139",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358534,1759121106804,199.22,0.0001069,2,"2025-09-29T04:45:06.804",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358535,1759121106970,199.22,0.00011155,2,"2025-09-29T04:45:06.970",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358536,1759121107110,199.22,0.0001162,2,"2025-09-29T04:45:07.110",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358537,1759121107341,158.03440126,0.00012085,2,"2025-09-29T04:45:07.341",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358538,1759121107367,41.18559874,0.00012085,2,"2025-09-29T04:45:07.367",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358539,1759121107503,199.22,0.00012549,2,"2025-09-29T04:45:07.503",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358540,1759121107764,199.22,0.00013014,2,"2025-09-29T04:45:07.764",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358541,1759121108059,199.22,0.00013479,2,"2025-09-29T04:45:08.059",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358542,1759121108240,199.22,0.00013944,2,"2025-09-29T04:45:08.240",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358543,1759121108392,199.22,0.00014409,2,"2025-09-29T04:45:08.392",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358544,1759121108583,199.22,0.00014873,2,"2025-09-29T04:45:08.583",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358545,1759121111247,-199.22,0.00015338,2,"2025-09-29T04:45:11.247",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358547,1759121187720,500.0,0.000245,30,"2025-09-29T04:46:27.720",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358548,1759121190394,150.0,0.000245,30,"2025-09-29T04:46:30.394",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358549,1759121191478,280.0,0.00015,4,"2025-09-29T04:46:31.478",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358550,1759121192231,150.0,0.000245,30,"2025-09-29T04:46:32.231",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358551,1759121209904,150.0,0.000245,30,"2025-09-29T04:46:49.904",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358552,1759121252442,500.0,0.000245,30,"2025-09-29T04:47:32.442",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358553,1759121253087,500.0,0.000245,30,"2025-09-29T04:47:33.087",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358554,1759121256516,150.0,0.000245,30,"2025-09-29T04:47:36.516",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358555,1759121257910,884.0,0.000245,30,"2025-09-29T04:47:37.910",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358556,1759121277186,592.0,0.000245,30,"2025-09-29T04:47:57.186",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358557,1759121297253,500.0,0.000245,30,"2025-09-29T04:48:17.253",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358558,1759121300951,500.0,0.000245,30,"2025-09-29T04:48:20.951",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358559,1759121408295,150.0,0.000245,30,"2025-09-29T04:50:08.295",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358560,1759121409086,500.0,0.000245,30,"2025-09-29T04:50:09.086",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358561,1759121410239,150.0,0.000245,30,"2025-09-29T04:50:10.239",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358562,1759121411370,500.0,0.000245,30,"2025-09-29T04:50:11.370",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358563,1759121413611,500.0,0.000245,30,"2025-09-29T04:50:13.611",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358564,1759121421954,275.01362209,0.000245,30,"2025-09-29T04:50:21.954",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358565,1759121423562,248.54890191,0.000245,30,"2025-09-29T04:50:23.562",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358566,1759121424449,500.0,0.000245,30,"2025-09-29T04:50:24.449",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358567,1759121426470,500.0,0.000245,30,"2025-09-29T04:50:26.470",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358568,1759121427848,150.0,0.000245,30,"2025-09-29T04:50:27.848",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358569,1759121428635,150.0,0.000245,30,"2025-09-29T04:50:28.635",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358570,1759121430927,500.0,0.000245,30,"2025-09-29T04:50:30.927",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358600,1759121432539,150.0,0.000245,30,"2025-09-29T04:50:32.539",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358632,1759121433765,153.85791405,0.000245,30,"2025-09-29T04:50:33.765",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358633,1759121434240,-199.22,0.00015803,2,"2025-09-29T04:50:34.240",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358634,1759121434250,-712.66914645,0.00016168,2,"2025-09-29T04:50:34.250",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358635,1759121434260,-199.22,0.00016268,2,"2025-09-29T04:50:34.260",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358636,1759121434270,-199.22,0.00016733,2,"2025-09-29T04:50:34.270",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358637,1759121434279,-199.22,0.00017197,2,"2025-09-29T04:50:34.279",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358638,1759121434289,-195.0,0.00017383,2,"2025-09-29T04:50:34.289",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358639,1759121434299,-250.0,0.00017383,2,"2025-09-29T04:50:34.299",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358640,1759121434308,-300.0,0.00017562,2,"2025-09-29T04:50:34.308",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358641,1759121434318,-904.51459039,0.00017562,2,"2025-09-29T04:50:34.318",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358642,1759121434340,-295.48540961,0.00017562,2,"2025-09-29T04:50:34.340",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358643,1759121434350,-124.77628762,0.00017563,2,"2025-09-29T04:50:34.350",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358644,1759121434482,-807.498172,0.00017563,2,"2025-09-29T04:50:34.482",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358645,1759121434494,-1247.82619242,0.00017563,2,"2025-09-29T04:50:34.494",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358646,1759121434505,-250.0,0.00017563,2,"2025-09-29T04:50:34.505",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358647,1759121434518,-2475.883476,0.00017563,2,"2025-09-29T04:50:34.518",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358648,1759121434574,-3678.39382607,0.00017563,2,"2025-09-29T04:50:34.574",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358649,1759121434586,-9691.94204589,0.00017563,2,"2025-09-29T04:50:34.586",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358650,1759121434595,-199.22,0.00017662,2,"2025-09-29T04:50:34.595",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358651,1759121434605,-233.76,0.00017709,2,"2025-09-29T04:50:34.605",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358652,1759121434614,-294.91,0.00017762,2,"2025-09-29T04:50:34.614",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358653,1759121434623,-250.0,0.00017944,2,"2025-09-29T04:50:34.623",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358654,1759121434633,-200.0,0.00017947,2,"2025-09-29T04:50:34.633",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358655,1759121434643,-170.44,0.0001809,2,"2025-09-29T04:50:34.643",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358656,1759121434653,-233.0,0.00018129,2,"2025-09-29T04:50:34.653",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358657,1759121434664,-233.0,0.0001817,2,"2025-09-29T04:50:34.664",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358658,1759121434674,-700.0,0.000182,2,"2025-09-29T04:50:34.674",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358659,1759121434684,-787.26,0.000182,2,"2025-09-29T04:50:34.684",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358660,1759121434693,-787.26,0.000182,2,"2025-09-29T04:50:34.693",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358661,1759121434703,-787.26,0.000182,2,"2025-09-29T04:50:34.703",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358662,1759121434713,-787.26,0.000182,2,"2025-09-29T04:50:34.713",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358663,1759121434724,-787.26,0.000182,2,"2025-09-29T04:50:34.724",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358664,1759121434734,-1264.47,0.000182,2,"2025-09-29T04:50:34.734",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358665,1759121434744,-1264.47,0.000182,2,"2025-09-29T04:50:34.744",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358666,1759121434754,-1264.47,0.000182,2,"2025-09-29T04:50:34.754",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358667,1759121434763,-1264.47,0.000182,2,"2025-09-29T04:50:34.763",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358668,1759121434772,-1264.47,0.000182,2,"2025-09-29T04:50:34.772",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358669,1759121434782,-17737.59,0.000182,2,"2025-09-29T04:50:34.782",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358670,1759121434791,-3719.65053464,0.000182,2,"2025-09-29T04:50:34.791",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358671,1759121434803,-803.67,0.000182,2,"2025-09-29T04:50:34.803",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358672,1759121434815,-489.96435171,0.000182,2,"2025-09-29T04:50:34.815",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358673,1759121434911,-10262.75538132,0.000182,2,"2025-09-29T04:50:34.911",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358674,1759121434922,-561.92260041,0.000182,2,"2025-09-29T04:50:34.922",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358675,1759121434934,-624.24683828,0.000182,2,"2025-09-29T04:50:34.934",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358676,1759121434945,-1275.38029364,0.000182,2,"2025-09-29T04:50:34.945",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358677,1759121434955,-651.28099306,0.000182,2,"2025-09-29T04:50:34.955",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358678,1759121434967,-571.92035639,0.000182,2,"2025-09-29T04:50:34.967",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358679,1759121434979,-7933.29346671,0.000182,2,"2025-09-29T04:50:34.979",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358680,1759121434989,-407.08715542,0.000182,2,"2025-09-29T04:50:34.989",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358681,1759121435000,-1310.18616096,0.000182,2,"2025-09-29T04:50:35.000",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358682,1759121435011,-874.81556192,0.000182,2,"2025-09-29T04:50:35.011",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358683,1759121435068,-627.03415411,0.000182,2,"2025-09-29T04:50:35.068",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358684,1759121435079,-405.22777865,0.000182,2,"2025-09-29T04:50:35.079",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358685,1759121435090,-743.60537916,0.000182,2,"2025-09-29T04:50:35.090",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358686,1759121435158,151.39405738,0.000245,30,"2025-09-29T04:50:35.158",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358687,1759121435183,-4213.13899362,0.000182,2,"2025-09-29T04:50:35.183",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358688,1759121435193,-5242.34919561,0.000182,2,"2025-09-29T04:50:35.193",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358689,1759121436445,910.0,0.000245,30,"2025-09-29T04:50:36.445",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358716,1759121441393,-9257.02535602,0.000182,2,"2025-09-29T04:50:41.393",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358717,1759121441404,-1441.28510772,0.000182,2,"2025-09-29T04:50:41.404",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358718,1759121441416,-1796.93034065,0.000182,2,"2025-09-29T04:50:41.416",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358719,1759121441426,-520.03180438,0.000182,2,"2025-09-29T04:50:41.426",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358720,1759121441438,-1016.20242027,0.000182,2,"2025-09-29T04:50:41.438",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358721,1759121441500,-5301.32006969,0.000182,2,"2025-09-29T04:50:41.500",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358722,1759121441512,-521.6,0.000182,2,"2025-09-29T04:50:41.512",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358723,1759121441523,-7637.54258579,0.000182,2,"2025-09-29T04:50:41.523",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358724,1759121441534,-1252.49949946,0.000182,2,"2025-09-29T04:50:41.534",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358725,1759121441669,-370.9049188,0.000182,2,"2025-09-29T04:50:41.669",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358726,1759121441682,-1117.48870161,0.000182,2,"2025-09-29T04:50:41.682",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358727,1759121441692,-247.0,0.000182,2,"2025-09-29T04:50:41.692",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358728,1759121441702,-111.93129839,0.00018217,2,"2025-09-29T04:50:41.702",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358729,1759121441771,-39.06870161,0.00018217,2,"2025-09-29T04:50:41.771",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358730,1759121441781,-239.84119403,0.00018217,2,"2025-09-29T04:50:41.781",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358731,1759121441790,-721.27788973,0.00018241,2,"2025-09-29T04:50:41.790",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358732,1759121441802,-85.46211027,0.00018241,2,"2025-09-29T04:50:41.802",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358733,1759121441815,-373.15,0.00018241,2,"2025-09-29T04:50:41.815",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358734,1759121441825,-946.58,0.00018341,2,"2025-09-29T04:50:41.825",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358735,1759121441835,-806.74,0.00018341,2,"2025-09-29T04:50:41.835",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358736,1759121441844,-806.74,0.00018341,2,"2025-09-29T04:50:41.844",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358737,1759121441854,-179.85,0.00018345,2,"2025-09-29T04:50:41.854",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358738,1759121441863,-233.0,0.0001835,2,"2025-09-29T04:50:41.863",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358739,1759121441873,-756.1832044,0.00018477,2,"2025-09-29T04:50:41.873",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358740,1759121441883,-542.63715,0.000185,2,"2025-09-29T04:50:41.883",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358741,1759121441892,-151.0,0.00018589,2,"2025-09-29T04:50:41.892",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358742,1759121441902,-601.3376128,0.00018589,2,"2025-09-29T04:50:41.902",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358743,1759121441912,-151.0,0.00018589,2,"2025-09-29T04:50:41.912",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358744,1759121441921,-151.0,0.00018589,2,"2025-09-29T04:50:41.921",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358745,1759121441931,-322.6107,0.00018589,2,"2025-09-29T04:50:41.931",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358746,1759121441940,-151.0,0.00018589,2,"2025-09-29T04:50:41.940",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358747,1759121441950,-151.0,0.00018589,2,"2025-09-29T04:50:41.950",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358748,1759121441959,-151.0,0.00018589,2,"2025-09-29T04:50:41.959",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358749,1759121441969,-151.0,0.00018589,2,"2025-09-29T04:50:41.969",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358750,1759121441979,-151.0,0.00018589,2,"2025-09-29T04:50:41.979",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358751,1759121441988,-151.0,0.00018589,2,"2025-09-29T04:50:41.988",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358752,1759121441998,-151.0,0.00018589,2,"2025-09-29T04:50:41.998",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358753,1759121442007,-151.0,0.00018589,2,"2025-09-29T04:50:42.007",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358754,1759121442017,-151.0,0.00018589,2,"2025-09-29T04:50:42.017",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358755,1759121442027,-151.0,0.00018589,2,"2025-09-29T04:50:42.027",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358756,1759121442036,-151.0,0.00018589,2,"2025-09-29T04:50:42.036",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358757,1759121442046,-151.0,0.00018589,2,"2025-09-29T04:50:42.046",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358758,1759121442059,-151.0,0.00018589,2,"2025-09-29T04:50:42.059",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358759,1759121442069,-151.0,0.00018589,2,"2025-09-29T04:50:42.069",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358760,1759121442079,-151.22422958,0.00018589,2,"2025-09-29T04:50:42.079",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358761,1759121442088,-500.0,0.00018589,2,"2025-09-29T04:50:42.088",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358762,1759121442098,-500.0,0.00018589,2,"2025-09-29T04:50:42.098",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358763,1759121442108,-500.0,0.00018589,2,"2025-09-29T04:50:42.108",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358764,1759121442117,-500.0,0.00018589,2,"2025-09-29T04:50:42.117",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358765,1759121442127,-500.0,0.00018589,2,"2025-09-29T04:50:42.127",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358766,1759121442136,-500.0,0.00018589,2,"2025-09-29T04:50:42.136",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358767,1759121442146,-500.0,0.00018589,2,"2025-09-29T04:50:42.146",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358768,1759121442156,-500.0,0.00018589,2,"2025-09-29T04:50:42.156",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358769,1759121442165,-500.0,0.00018589,2,"2025-09-29T04:50:42.165",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358770,1759121442175,-500.0,0.00018589,2,"2025-09-29T04:50:42.175",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358771,1759121442185,-319.27024215,0.00018589,2,"2025-09-29T04:50:42.185",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358772,1759121442194,-500.0,0.00018589,2,"2025-09-29T04:50:42.194",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358773,1759121442205,-500.0,0.00018589,2,"2025-09-29T04:50:42.205",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358774,1759121442215,-500.0,0.00018589,2,"2025-09-29T04:50:42.215",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358775,1759121442224,-500.0,0.00018589,2,"2025-09-29T04:50:42.224",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358776,1759121442233,-200.0,0.00018589,2,"2025-09-29T04:50:42.233",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358777,1759121442242,-500.0,0.00018589,2,"2025-09-29T04:50:42.242",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358778,1759121442252,-500.0,0.00018589,2,"2025-09-29T04:50:42.252",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358779,1759121442261,-500.0,0.00018589,2,"2025-09-29T04:50:42.261",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358780,1759121442270,-500.0,0.00018589,2,"2025-09-29T04:50:42.270",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358781,1759121442280,-500.0,0.00018589,2,"2025-09-29T04:50:42.280",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358782,1759121442291,-233.76,0.00018594,2,"2025-09-29T04:50:42.291",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358783,1759121442300,-233.0,0.00018598,2,"2025-09-29T04:50:42.300",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358784,1759121442310,-200.0,0.000186,6,"2025-09-29T04:50:42.310",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358785,1759121442320,-233.0,0.00018614,2,"2025-09-29T04:50:42.320",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358786,1759121442330,-168.0,0.0001863,2,"2025-09-29T04:50:42.330",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358787,1759121442340,-553.68532857,0.00018648,2,"2025-09-29T04:50:42.340",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358788,1759121442352,-1020.64310861,0.00018648,2,"2025-09-29T04:50:42.352",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358789,1759121442363,-500.0,0.000187,6,"2025-09-29T04:50:42.363",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358790,1759121442373,-756.1832044,0.00018743,2,"2025-09-29T04:50:42.373",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358791,1759121442383,-2213.10361114,0.00018764,2,"2025-09-29T04:50:42.383",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358792,1759121442395,-1184.89638886,0.00018764,2,"2025-09-29T04:50:42.395",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358793,1759121442406,-787.0,0.00018764,2,"2025-09-29T04:50:42.406",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358794,1759121442415,-1264.0,0.00018764,2,"2025-09-29T04:50:42.415",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358795,1759121442425,-2044.0,0.00018764,2,"2025-09-29T04:50:42.425",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358796,1759121442435,-603.0,0.00018764,2,"2025-09-29T04:50:42.435",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358797,1759121442445,-417.765,0.00018764,2,"2025-09-29T04:50:42.445",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358798,1759121442454,-1305.452,0.00018764,2,"2025-09-29T04:50:42.454",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358799,1759121442464,-682.739,0.00018764,2,"2025-09-29T04:50:42.464",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358800,1759121442474,-817.0,0.00018764,2,"2025-09-29T04:50:42.474",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358801,1759121442483,-6232.0,0.00018764,2,"2025-09-29T04:50:42.483",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358802,1759121442493,-4113.0,0.00018764,2,"2025-09-29T04:50:42.493",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358803,1759121442503,-728.0,0.00018764,2,"2025-09-29T04:50:42.503",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358804,1759121442512,-9893.06522255,0.00018764,2,"2025-09-29T04:50:42.512",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358805,1759121442550,-2320.91988194,0.00018764,2,"2025-09-29T04:50:42.550",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358806,1759121442562,-2166.37608666,0.00018764,2,"2025-09-29T04:50:42.562",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358815,1759121443601,-245.68,0.00018589,2,"2025-09-29T04:50:43.601",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358816,1759121443618,-673.50149428,0.00018764,2,"2025-09-29T04:50:43.618",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358817,1759121443631,-352.42983766,0.00018764,2,"2025-09-29T04:50:43.631",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358824,1759121443680,-666.10340973,0.00018764,2,"2025-09-29T04:50:43.680",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358825,1759121443699,-694.99999995,0.00018764,2,"2025-09-29T04:50:43.699",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358828,1759121443876,-421.48223619,0.00018764,2,"2025-09-29T04:50:43.876",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358829,1759121443889,-497.84863745,0.00018764,2,"2025-09-29T04:50:43.889",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358830,1759121443902,-694.42339999,0.00018764,2,"2025-09-29T04:50:43.902",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358831,1759121443915,-331.95515162,0.00018764,2,"2025-09-29T04:50:43.915",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358832,1759121444070,-202.89464198,0.00018764,2,"2025-09-29T04:50:44.070",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358833,1759121444081,-6128.0,0.00018764,2,"2025-09-29T04:50:44.081",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358834,1759121444092,-1235.0,0.00018784,2,"2025-09-29T04:50:44.092",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358835,1759121444103,-365.63151793,0.00018793,2,"2025-09-29T04:50:44.103",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358836,1759121444113,-1000.0,0.000188,2,"2025-09-29T04:50:44.113",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358837,1759121444123,-1000.0,0.000188,2,"2025-09-29T04:50:44.123",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358838,1759121444135,-700.0,0.000188,6,"2025-09-29T04:50:44.135",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358839,1759121444145,-15401.10447134,0.00018804,2,"2025-09-29T04:50:44.145",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358840,1759121444156,-157.54494001,0.00018826,2,"2025-09-29T04:50:44.156",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358841,1759121444166,-4650.36425054,0.00018826,2,"2025-09-29T04:50:44.166",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358842,1759121444176,-300.0,0.00018857,2,"2025-09-29T04:50:44.176",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358843,1759121444187,-1000.0,0.000189,6,"2025-09-29T04:50:44.187",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358844,1759121444197,-292.0,0.00018904,2,"2025-09-29T04:50:44.197",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358845,1759121444208,-292.0,0.00018904,2,"2025-09-29T04:50:44.208",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358846,1759121444219,-292.0,0.00018904,2,"2025-09-29T04:50:44.219",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358847,1759121444229,-292.0,0.00018904,2,"2025-09-29T04:50:44.229",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358848,1759121444241,-292.0,0.00018904,2,"2025-09-29T04:50:44.241",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358849,1759121444251,-292.0,0.00018904,2,"2025-09-29T04:50:44.251",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358850,1759121444261,-292.0,0.00018904,2,"2025-09-29T04:50:44.261",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358851,1759121444271,-292.0,0.00018904,2,"2025-09-29T04:50:44.271",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358852,1759121444281,-292.0,0.00018904,2,"2025-09-29T04:50:44.281",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358853,1759121444291,-292.0,0.00018904,2,"2025-09-29T04:50:44.291",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358854,1759121444302,-292.0,0.00018904,2,"2025-09-29T04:50:44.302",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358855,1759121444312,-292.0,0.00018904,2,"2025-09-29T04:50:44.312",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358856,1759121444323,-292.0,0.00018904,2,"2025-09-29T04:50:44.323",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358857,1759121444334,-292.0,0.00018904,2,"2025-09-29T04:50:44.334",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358858,1759121444344,-292.0,0.00018904,2,"2025-09-29T04:50:44.344",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358859,1759121444354,-292.0,0.00018904,2,"2025-09-29T04:50:44.354",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358860,1759121444364,-292.0,0.00018904,2,"2025-09-29T04:50:44.364",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358861,1759121444375,-292.0,0.00018904,2,"2025-09-29T04:50:44.375",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358862,1759121444385,-292.0,0.00018904,2,"2025-09-29T04:50:44.385",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358863,1759121444395,-292.0,0.00018904,2,"2025-09-29T04:50:44.395",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358864,1759121444406,-292.0,0.00018904,2,"2025-09-29T04:50:44.406",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358865,1759121444416,-292.0,0.00018904,2,"2025-09-29T04:50:44.416",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358866,1759121444426,-292.0,0.00018904,2,"2025-09-29T04:50:44.426",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358867,1759121444436,-292.0,0.00018904,2,"2025-09-29T04:50:44.436",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358868,1759121444452,-292.0,0.00018904,2,"2025-09-29T04:50:44.452",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358869,1759121444462,-292.0,0.00018904,2,"2025-09-29T04:50:44.462",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358870,1759121444472,-292.0,0.00018904,2,"2025-09-29T04:50:44.472",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358871,1759121444482,-292.0,0.00018904,2,"2025-09-29T04:50:44.482",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358872,1759121444492,-292.0,0.00018904,2,"2025-09-29T04:50:44.492",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358873,1759121444502,-292.0,0.00018904,2,"2025-09-29T04:50:44.502",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358874,1759121444512,-292.0,0.00018904,2,"2025-09-29T04:50:44.512",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358875,1759121444523,-292.0,0.00018904,2,"2025-09-29T04:50:44.523",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358876,1759121444533,-292.0,0.00018904,2,"2025-09-29T04:50:44.533",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358877,1759121444544,-292.0,0.00018904,2,"2025-09-29T04:50:44.544",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358878,1759121444555,-292.0,0.00018904,2,"2025-09-29T04:50:44.555",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358879,1759121444579,-292.0,0.00018904,2,"2025-09-29T04:50:44.579",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358880,1759121444590,-292.0,0.00018904,2,"2025-09-29T04:50:44.590",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358881,1759121444600,-292.0,0.00018904,2,"2025-09-29T04:50:44.600",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358882,1759121444611,-292.0,0.00018904,2,"2025-09-29T04:50:44.611",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358883,1759121444622,-292.0,0.00018904,2,"2025-09-29T04:50:44.622",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358884,1759121444633,-292.0,0.00018904,2,"2025-09-29T04:50:44.633",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358885,1759121444643,-292.0,0.00018904,2,"2025-09-29T04:50:44.643",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358886,1759121444653,-292.0,0.00018904,2,"2025-09-29T04:50:44.653",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358887,1759121444663,-292.0,0.00018904,2,"2025-09-29T04:50:44.663",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358888,1759121444674,-292.0,0.00018904,2,"2025-09-29T04:50:44.674",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358889,1759121444684,-292.0,0.00018904,2,"2025-09-29T04:50:44.684",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358890,1759121444694,-292.0,0.00018904,2,"2025-09-29T04:50:44.694",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358891,1759121444704,-292.0,0.00018904,2,"2025-09-29T04:50:44.704",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358892,1759121444714,-292.0,0.00018904,2,"2025-09-29T04:50:44.714",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358893,1759121444726,-292.0,0.00018904,2,"2025-09-29T04:50:44.726",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358894,1759121444738,-292.0,0.00018904,2,"2025-09-29T04:50:44.738",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358895,1759121444748,-292.0,0.00018904,2,"2025-09-29T04:50:44.748",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358896,1759121444758,-292.0,0.00018904,2,"2025-09-29T04:50:44.758",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358897,1759121444768,-292.0,0.00018904,2,"2025-09-29T04:50:44.768",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358898,1759121444778,-292.0,0.00018904,2,"2025-09-29T04:50:44.778",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358899,1759121444788,-292.0,0.00018904,2,"2025-09-29T04:50:44.788",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358900,1759121444798,-292.0,0.00018904,2,"2025-09-29T04:50:44.798",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358901,1759121444808,-292.0,0.00018904,2,"2025-09-29T04:50:44.808",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358902,1759121444819,-292.0,0.00018904,2,"2025-09-29T04:50:44.819",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358903,1759121444830,-292.0,0.00018904,2,"2025-09-29T04:50:44.830",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358904,1759121444840,-292.0,0.00018904,2,"2025-09-29T04:50:44.840",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358905,1759121444850,-292.0,0.00018904,2,"2025-09-29T04:50:44.850",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358906,1759121444865,-292.0,0.00018904,2,"2025-09-29T04:50:44.865",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358907,1759121444875,-292.0,0.00018904,2,"2025-09-29T04:50:44.875",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358908,1759121444885,-292.0,0.00018904,2,"2025-09-29T04:50:44.885",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358909,1759121444895,-292.0,0.00018904,2,"2025-09-29T04:50:44.895",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358910,1759121444905,-292.0,0.00018904,2,"2025-09-29T04:50:44.905",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358911,1759121444916,-292.0,0.00018904,2,"2025-09-29T04:50:44.916",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358912,1759121444926,-292.0,0.00018904,2,"2025-09-29T04:50:44.926",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358913,1759121444937,-292.0,0.00018904,2,"2025-09-29T04:50:44.937",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358914,1759121444947,-292.0,0.00018904,2,"2025-09-29T04:50:44.947",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358915,1759121444958,-292.0,0.00018904,2,"2025-09-29T04:50:44.958",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358916,1759121444972,-292.0,0.00018904,2,"2025-09-29T04:50:44.972",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358917,1759121444982,-292.0,0.00018904,2,"2025-09-29T04:50:44.982",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358918,1759121444992,-292.0,0.00018904,2,"2025-09-29T04:50:44.992",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358919,1759121445005,-292.0,0.00018904,2,"2025-09-29T04:50:45.005",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358920,1759121445472,-292.0,0.00018904,2,"2025-09-29T04:50:45.472",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358921,1759121445483,-292.0,0.00018904,2,"2025-09-29T04:50:45.483",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358922,1759121445493,-292.0,0.00018904,2,"2025-09-29T04:50:45.493",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358923,1759121445503,-292.0,0.00018904,2,"2025-09-29T04:50:45.503",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358924,1759121445513,-292.0,0.00018904,2,"2025-09-29T04:50:45.513",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358925,1759121445523,-292.0,0.00018904,2,"2025-09-29T04:50:45.523",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358926,1759121445533,-292.0,0.00018904,2,"2025-09-29T04:50:45.533",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358927,1759121445543,-292.0,0.00018904,2,"2025-09-29T04:50:45.543",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358928,1759121445566,-292.0,0.00018904,2,"2025-09-29T04:50:45.566",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358929,1759121445580,-292.0,0.00018904,2,"2025-09-29T04:50:45.580",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358930,1759121445591,-292.0,0.00018904,2,"2025-09-29T04:50:45.591",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358931,1759121445601,-292.0,0.00018904,2,"2025-09-29T04:50:45.601",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358932,1759121445612,-292.0,0.00018904,2,"2025-09-29T04:50:45.612",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358933,1759121445622,-292.0,0.00018904,2,"2025-09-29T04:50:45.622",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358934,1759121445633,-292.0,0.00018904,2,"2025-09-29T04:50:45.633",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358935,1759121445643,-292.0,0.00018904,2,"2025-09-29T04:50:45.643",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358936,1759121445654,-292.0,0.00018904,2,"2025-09-29T04:50:45.654",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358937,1759121445664,-292.0,0.00018904,2,"2025-09-29T04:50:45.664",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358938,1759121445674,-292.0,0.00018904,2,"2025-09-29T04:50:45.674",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358939,1759121445684,-292.0,0.00018904,2,"2025-09-29T04:50:45.684",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358940,1759121445695,-292.0,0.00018904,2,"2025-09-29T04:50:45.695",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358941,1759121445705,-153.0,0.00018904,2,"2025-09-29T04:50:45.705",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358942,1759121445715,-153.0,0.00018904,2,"2025-09-29T04:50:45.715",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358943,1759121445727,-153.0,0.00018904,2,"2025-09-29T04:50:45.727",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358944,1759121445739,-153.0,0.00018904,2,"2025-09-29T04:50:45.739",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358945,1759121445750,-153.0,0.00018904,2,"2025-09-29T04:50:45.750",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358946,1759121445760,-153.0,0.00018904,2,"2025-09-29T04:50:45.760",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358947,1759121445770,-153.0,0.00018904,2,"2025-09-29T04:50:45.770",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358948,1759121445781,-153.0,0.00018904,2,"2025-09-29T04:50:45.781",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358949,1759121445791,-153.0,0.00018904,2,"2025-09-29T04:50:45.791",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358950,1759121445803,-153.0,0.00018904,2,"2025-09-29T04:50:45.803",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358951,1759121445813,-153.0,0.00018904,2,"2025-09-29T04:50:45.813",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358952,1759121445824,-153.0,0.00018904,2,"2025-09-29T04:50:45.824",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358953,1759121445834,-153.0,0.00018904,2,"2025-09-29T04:50:45.834",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358954,1759121445844,-153.0,0.00018904,2,"2025-09-29T04:50:45.844",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358955,1759121445854,-153.0,0.00018904,2,"2025-09-29T04:50:45.854",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358956,1759121445864,-153.0,0.00018904,2,"2025-09-29T04:50:45.864",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358957,1759121445874,-153.0,0.00018904,2,"2025-09-29T04:50:45.874",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358959,1759121445884,-153.0,0.00018904,2,"2025-09-29T04:50:45.884",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358960,1759121445894,-153.0,0.00018904,2,"2025-09-29T04:50:45.894",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358962,1759121445904,-153.0,0.00018904,2,"2025-09-29T04:50:45.904",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358964,1759121445914,-153.0,0.00018904,2,"2025-09-29T04:50:45.914",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358965,1759121445924,-153.0,0.00018904,2,"2025-09-29T04:50:45.924",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358966,1759121445934,-153.0,0.00018904,2,"2025-09-29T04:50:45.934",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358968,1759121445951,-153.0,0.00018904,2,"2025-09-29T04:50:45.951",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358970,1759121445962,-153.0,0.00018904,2,"2025-09-29T04:50:45.962",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358972,1759121445973,-153.0,0.00018904,2,"2025-09-29T04:50:45.973",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358974,1759121445983,-153.0,0.00018904,2,"2025-09-29T04:50:45.983",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358975,1759121445994,-153.0,0.00018904,2,"2025-09-29T04:50:45.994",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358976,1759121446004,-153.0,0.00018904,2,"2025-09-29T04:50:46.004",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358977,1759121446015,-153.0,0.00018904,2,"2025-09-29T04:50:46.015",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358978,1759121446026,-153.0,0.00018904,2,"2025-09-29T04:50:46.026",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358979,1759121446037,-153.0,0.00018904,2,"2025-09-29T04:50:46.037",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358980,1759121446048,-153.0,0.00018904,2,"2025-09-29T04:50:46.048",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358981,1759121446058,-153.0,0.00018904,2,"2025-09-29T04:50:46.058",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358982,1759121446069,-153.0,0.00018904,2,"2025-09-29T04:50:46.069",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358983,1759121446079,-153.0,0.00018904,2,"2025-09-29T04:50:46.079",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358984,1759121446091,-153.0,0.00018904,2,"2025-09-29T04:50:46.091",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358985,1759121446101,-153.0,0.00018904,2,"2025-09-29T04:50:46.101",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358986,1759121446112,-153.0,0.00018904,2,"2025-09-29T04:50:46.112",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358987,1759121446122,-153.0,0.00018904,2,"2025-09-29T04:50:46.122",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358988,1759121446134,-153.0,0.00018904,2,"2025-09-29T04:50:46.134",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358989,1759121446144,-153.0,0.00018904,2,"2025-09-29T04:50:46.144",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358990,1759121446155,-153.0,0.00018904,2,"2025-09-29T04:50:46.155",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358991,1759121446165,-153.0,0.00018904,2,"2025-09-29T04:50:46.165",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358992,1759121446175,-153.0,0.00018904,2,"2025-09-29T04:50:46.175",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358993,1759121446186,-153.0,0.00018904,2,"2025-09-29T04:50:46.186",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358994,1759121446196,-153.0,0.00018904,2,"2025-09-29T04:50:46.196",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358995,1759121446207,-153.0,0.00018904,2,"2025-09-29T04:50:46.207",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358996,1759121446218,-153.0,0.00018904,2,"2025-09-29T04:50:46.218",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358997,1759121446228,-153.0,0.00018904,2,"2025-09-29T04:50:46.228",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358998,1759121446238,-153.0,0.00018904,2,"2025-09-29T04:50:46.238",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388358999,1759121446248,-153.0,0.00018904,2,"2025-09-29T04:50:46.248",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359000,1759121446258,-153.0,0.00018904,2,"2025-09-29T04:50:46.258",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359001,1759121446269,-153.0,0.00018904,2,"2025-09-29T04:50:46.269",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359002,1759121446279,-153.0,0.00018904,2,"2025-09-29T04:50:46.279",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359003,1759121446289,-427.37226553,0.00018911,2,"2025-09-29T04:50:46.289",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359004,1759121446300,-166.53992368,0.00018911,2,"2025-09-29T04:50:46.300",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359005,1759121446310,-87117.51962139,0.00018912,2,"2025-09-29T04:50:46.310",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359006,1759121446328,-47665.72470283,0.00018912,2,"2025-09-29T04:50:46.328",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359007,1759121446344,-15401.10447127,0.00018926,2,"2025-09-29T04:50:46.344",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359008,1759121446355,-151.0,0.00018926,2,"2025-09-29T04:50:46.355",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359009,1759121446365,-151.0,0.00018926,2,"2025-09-29T04:50:46.365",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359010,1759121446376,-151.0,0.00018926,2,"2025-09-29T04:50:46.376",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359011,1759121446386,-151.0,0.00018926,2,"2025-09-29T04:50:46.386",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359012,1759121446396,-151.0,0.00018926,2,"2025-09-29T04:50:46.396",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359013,1759121446407,-151.0,0.00018926,2,"2025-09-29T04:50:46.407",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359014,1759121446417,-152.095189,0.00018926,2,"2025-09-29T04:50:46.417",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359015,1759121446428,-151.0,0.00018926,2,"2025-09-29T04:50:46.428",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359016,1759121446438,-223.694774,0.00018926,2,"2025-09-29T04:50:46.438",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359017,1759121446449,-151.0,0.00018926,2,"2025-09-29T04:50:46.449",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359018,1759121446460,-151.0,0.00018926,2,"2025-09-29T04:50:46.460",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359019,1759121446470,-151.0,0.00018926,2,"2025-09-29T04:50:46.470",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359020,1759121446481,-151.0,0.00018926,2,"2025-09-29T04:50:46.481",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359021,1759121446492,-525.094891,0.00018926,2,"2025-09-29T04:50:46.492",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359022,1759121446503,-525.094891,0.00018926,2,"2025-09-29T04:50:46.503",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359023,1759121446513,-525.094891,0.00018926,2,"2025-09-29T04:50:46.513",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359024,1759121446524,-525.094891,0.00018926,2,"2025-09-29T04:50:46.524",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359025,1759121446535,-155.912533,0.00018926,2,"2025-09-29T04:50:46.535",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359026,1759121446546,-4650.36425052,0.00018945,2,"2025-09-29T04:50:46.546",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359027,1759121446556,-559.0,0.00019007,2,"2025-09-29T04:50:46.556",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359028,1759121446567,-282.0,0.00019034,2,"2025-09-29T04:50:46.567",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359029,1759121446577,-157.54493997,0.00019041,2,"2025-09-29T04:50:46.577",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359030,1759121446588,-15401.10447127,0.00019048,2,"2025-09-29T04:50:46.588",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359031,1759121446599,-3045.585,0.00019058,2,"2025-09-29T04:50:46.599",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359033,1759121446610,-171.3,0.00019058,2,"2025-09-29T04:50:46.610",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359035,1759121446621,-4650.36425052,0.00019065,2,"2025-09-29T04:50:46.621",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359036,1759121446631,-158.73242728,0.00019077,2,"2025-09-29T04:50:46.631",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359037,1759121446643,-911.35562488,0.00019077,2,"2025-09-29T04:50:46.643",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359038,1759121446654,-223.99782441,0.00019077,2,"2025-09-29T04:50:46.654",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359039,1759121446664,-2156.58825636,0.00019077,2,"2025-09-29T04:50:46.664",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359040,1759121446675,-188.90935336,0.00019077,2,"2025-09-29T04:50:46.675",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359041,1759121446686,-170.44,0.00019085,2,"2025-09-29T04:50:46.686",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359042,1759121446697,-1219.0,0.000191,2,"2025-09-29T04:50:46.697",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359043,1759121446707,-756.1832044,0.00019144,2,"2025-09-29T04:50:46.707",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359044,1759121446718,-150.92,0.00019167,2,"2025-09-29T04:50:46.718",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359045,1759121446738,-153.9923396,0.00019167,2,"2025-09-29T04:50:46.738",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359046,1759121446749,-2243.7553255,0.00019168,2,"2025-09-29T04:50:46.749",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359047,1759121446760,-223.9978244,0.00019168,2,"2025-09-29T04:50:46.760",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359048,1759121446771,-15401.10447127,0.00019169,2,"2025-09-29T04:50:46.771",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359049,1759121446781,-420.0,0.00019171,2,"2025-09-29T04:50:46.781",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359050,1759121446793,-155.0,0.00019176,2,"2025-09-29T04:50:46.793",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359051,1759121446804,-1000.0,0.00019176,2,"2025-09-29T04:50:46.804",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359052,1759121446814,-1000.0,0.00019176,2,"2025-09-29T04:50:46.814",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359053,1759121446825,-1000.0,0.00019176,2,"2025-09-29T04:50:46.825",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359054,1759121446837,-1000.0,0.00019176,2,"2025-09-29T04:50:46.837",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359055,1759121446848,-615.25311361,0.00019176,2,"2025-09-29T04:50:46.848",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359056,1759121446859,-305.85129817,0.00019176,2,"2025-09-29T04:50:46.859",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359057,1759121446870,-996.0,0.00019177,2,"2025-09-29T04:50:46.870",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359058,1759121446881,-3922.80208174,0.00019177,2,"2025-09-29T04:50:46.881",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359059,1759121446891,-112240.22956485,0.00019177,2,"2025-09-29T04:50:46.891",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359060,1759121446902,-205804.31314378,0.00019177,2,"2025-09-29T04:50:46.902",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359061,1759121446916,-1007.65390319,0.00019177,2,"2025-09-29T04:50:46.916",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359062,1759121446962,-4835.07541093,0.00019177,2,"2025-09-29T04:50:46.962",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359063,1759121446975,-16010.0,0.00019177,2,"2025-09-29T04:50:46.975",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359064,1759121447407,-7404.25662237,0.00019177,2,"2025-09-29T04:50:47.407",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359065,1759121448233,-31631.0649754,0.00019177,2,"2025-09-29T04:50:48.233",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359066,1759121448257,-951873.49796058,0.00019177,2,"2025-09-29T04:50:48.257",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359067,1759121448272,-450.90158557,0.00019177,2,"2025-09-29T04:50:48.272",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359068,1759121448284,-1177.95232909,0.00019177,2,"2025-09-29T04:50:48.284",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359069,1759121448295,-4289.61028403,0.00019177,2,"2025-09-29T04:50:48.295",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359070,1759121448307,-2114.48594429,0.00019177,2,"2025-09-29T04:50:48.307",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359071,1759121448319,-2000.10778969,0.00019177,2,"2025-09-29T04:50:48.319",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359072,1759121448363,-245.68,0.00018863,2,"2025-09-29T04:50:48.363",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359073,1759121448373,-626.66441435,0.00019177,2,"2025-09-29T04:50:48.373",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359074,1759121448385,-614.1800125,0.00019177,2,"2025-09-29T04:50:48.385",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359075,1759121448397,-1232.19,0.00019177,2,"2025-09-29T04:50:48.397",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359076,1759121448408,-97453.75073727,0.00019177,2,"2025-09-29T04:50:48.408",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359077,1759121450095,500.0,0.000245,30,"2025-09-29T04:50:50.095",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359078,1759121451160,-182.65208571,0.00018199,2,"2025-09-29T04:50:51.160",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359079,1759121451170,-500.0,0.00018199,2,"2025-09-29T04:50:51.170",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359080,1759121451179,-238.19578945,0.00018199,2,"2025-09-29T04:50:51.179",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359081,1759121451192,-29.11366285,0.00018199,2,"2025-09-29T04:50:51.192",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359082,1759121451202,-500.0,0.00018199,2,"2025-09-29T04:50:51.202",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359083,1759121451211,-401.24633715,0.00018589,2,"2025-09-29T04:50:51.211",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359084,1759121451222,-1073.5,0.00018589,2,"2025-09-29T04:50:51.222",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359085,1759121451234,-772.30519032,0.00018589,2,"2025-09-29T04:50:51.234",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359086,1759121451246,-1200.69662182,0.00018589,2,"2025-09-29T04:50:51.246",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359087,1759121451568,-849.29920251,0.00018589,2,"2025-09-29T04:50:51.568",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359088,1759121451579,-2726.3626482,0.00018589,2,"2025-09-29T04:50:51.579",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359089,1759121451589,-7023.41,0.00018863,2,"2025-09-29T04:50:51.589",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359090,1759121451598,-245.68,0.00019137,2,"2025-09-29T04:50:51.598",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359091,1759121451608,-7023.41,0.00019137,2,"2025-09-29T04:50:51.608",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359092,1759121451617,-175631.28691058,0.00019177,2,"2025-09-29T04:50:51.617",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359093,1759121451626,-152.70329608,0.00019177,2,"2025-09-29T04:50:51.626",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359094,1759121451635,-150.0,0.00019177,2,"2025-09-29T04:50:51.635",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359095,1759121451646,-151.0,0.00019177,2,"2025-09-29T04:50:51.646",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359096,1759121451655,-151.0,0.00019177,2,"2025-09-29T04:50:51.655",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359097,1759121451665,-151.0,0.00019177,2,"2025-09-29T04:50:51.665",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359098,1759121451675,-151.0,0.00019177,2,"2025-09-29T04:50:51.675",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359099,1759121451684,-151.0,0.00019177,2,"2025-09-29T04:50:51.684",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359100,1759121451694,-201.475229,0.00019177,2,"2025-09-29T04:50:51.694",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359101,1759121451703,-152.517493,0.00019177,2,"2025-09-29T04:50:51.703",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359102,1759121451712,-151.0,0.00019177,2,"2025-09-29T04:50:51.712",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359103,1759121451722,-241.167961,0.00019177,2,"2025-09-29T04:50:51.722",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359104,1759121451734,-151.409799,0.00019177,2,"2025-09-29T04:50:51.734",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359105,1759121451744,-221.304985,0.00019177,2,"2025-09-29T04:50:51.744",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359106,1759121451753,-151.0,0.00019177,2,"2025-09-29T04:50:51.753",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359107,1759121451762,-151.0,0.00019177,2,"2025-09-29T04:50:51.762",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359108,1759121452167,-152.326903,0.00019177,2,"2025-09-29T04:50:52.167",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359109,1759121452177,-151.0,0.00019177,2,"2025-09-29T04:50:52.177",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359110,1759121452186,-151.0,0.00019177,2,"2025-09-29T04:50:52.186",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359111,1759121452196,-151.0,0.00019177,2,"2025-09-29T04:50:52.196",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359112,1759121452205,-151.0,0.00019177,2,"2025-09-29T04:50:52.205",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359113,1759121452215,-156.11235,0.00019177,2,"2025-09-29T04:50:52.215",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359114,1759121452224,-151.0,0.00019177,2,"2025-09-29T04:50:52.224",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359115,1759121452233,-151.0,0.00019177,2,"2025-09-29T04:50:52.233",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359116,1759121452243,-151.0,0.00019177,2,"2025-09-29T04:50:52.243",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359117,1759121452252,-151.0,0.00019177,2,"2025-09-29T04:50:52.252",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359118,1759121452262,-151.0,0.00019177,2,"2025-09-29T04:50:52.262",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359119,1759121452272,-151.0,0.00019177,2,"2025-09-29T04:50:52.272",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359120,1759121452281,-151.0,0.00019177,2,"2025-09-29T04:50:52.281",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359121,1759121452292,-151.0,0.00019177,2,"2025-09-29T04:50:52.292",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359122,1759121452302,-151.0,0.00019177,2,"2025-09-29T04:50:52.302",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359123,1759121452312,-151.0,0.00019177,2,"2025-09-29T04:50:52.312",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359124,1759121452323,-151.0,0.00019177,2,"2025-09-29T04:50:52.323",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359125,1759121452333,-151.0,0.00019177,2,"2025-09-29T04:50:52.333",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359126,1759121452343,-151.0,0.00019177,2,"2025-09-29T04:50:52.343",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359127,1759121452353,-151.0,0.00019177,2,"2025-09-29T04:50:52.353",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359128,1759121452362,-151.0,0.00019177,2,"2025-09-29T04:50:52.362",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359129,1759121452372,-151.0,0.00019177,2,"2025-09-29T04:50:52.372",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359130,1759121452382,-151.0,0.00019177,2,"2025-09-29T04:50:52.382",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359131,1759121452391,-151.0,0.00019177,2,"2025-09-29T04:50:52.391",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359132,1759121452400,-151.0,0.00019177,2,"2025-09-29T04:50:52.400",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359133,1759121452410,-151.0,0.00019177,2,"2025-09-29T04:50:52.410",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359134,1759121452419,-151.0,0.00019177,2,"2025-09-29T04:50:52.419",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359135,1759121452429,-403.864663,0.00019177,2,"2025-09-29T04:50:52.429",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359136,1759121452439,-403.864663,0.00019177,2,"2025-09-29T04:50:52.439",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359137,1759121452449,-403.864663,0.00019177,2,"2025-09-29T04:50:52.449",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359138,1759121452458,-403.864663,0.00019177,2,"2025-09-29T04:50:52.458",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359139,1759121452468,-152.926492,0.00019177,2,"2025-09-29T04:50:52.468",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359140,1759121452477,-403.864663,0.00019177,2,"2025-09-29T04:50:52.477",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359141,1759121452487,-403.864663,0.00019177,2,"2025-09-29T04:50:52.487",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359142,1759121452497,-151.0,0.00019177,2,"2025-09-29T04:50:52.497",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359143,1759121452507,-151.0,0.00019177,2,"2025-09-29T04:50:52.507",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359144,1759121452517,-403.864663,0.00019177,2,"2025-09-29T04:50:52.517",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359145,1759121452526,-403.864663,0.00019177,2,"2025-09-29T04:50:52.526",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359146,1759121452536,-151.0,0.00019177,2,"2025-09-29T04:50:52.536",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359147,1759121452546,-151.0,0.00019177,2,"2025-09-29T04:50:52.546",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359148,1759121452555,-151.0,0.00019177,2,"2025-09-29T04:50:52.555",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359149,1759121452565,-151.0,0.00019177,2,"2025-09-29T04:50:52.565",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359150,1759121452575,-217.126011,0.00019177,2,"2025-09-29T04:50:52.575",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359151,1759121452585,-151.0,0.00019177,2,"2025-09-29T04:50:52.585",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359152,1759121452594,-151.0,0.00019177,2,"2025-09-29T04:50:52.594",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359153,1759121452603,-151.0,0.00019177,2,"2025-09-29T04:50:52.603",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359154,1759121452612,-151.0,0.00019177,2,"2025-09-29T04:50:52.612",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359155,1759121452621,-151.0,0.00019177,2,"2025-09-29T04:50:52.621",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359156,1759121452631,-151.0,0.00019177,2,"2025-09-29T04:50:52.631",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359157,1759121452639,-151.0,0.00019177,2,"2025-09-29T04:50:52.639",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359158,1759121452649,-151.0,0.00019177,2,"2025-09-29T04:50:52.649",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359159,1759121452658,-151.0,0.00019177,2,"2025-09-29T04:50:52.658",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359160,1759121452668,-151.0,0.00019177,2,"2025-09-29T04:50:52.668",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359161,1759121452678,-151.0,0.00019177,2,"2025-09-29T04:50:52.678",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359162,1759121452687,-151.0,0.00019177,2,"2025-09-29T04:50:52.687",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359163,1759121452696,-151.0,0.00019177,2,"2025-09-29T04:50:52.696",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359164,1759121452706,-151.0,0.00019177,2,"2025-09-29T04:50:52.706",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359165,1759121452714,-151.0,0.00019177,2,"2025-09-29T04:50:52.714",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359166,1759121452723,-151.88383,0.00019177,2,"2025-09-29T04:50:52.723",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359167,1759121452738,-151.0,0.00019177,2,"2025-09-29T04:50:52.738",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359168,1759121452747,-151.0,0.00019177,2,"2025-09-29T04:50:52.747",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359169,1759121452756,-151.0,0.00019177,2,"2025-09-29T04:50:52.756",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359170,1759121452766,-151.0,0.00019177,2,"2025-09-29T04:50:52.766",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359171,1759121452776,-159.510502,0.00019177,2,"2025-09-29T04:50:52.776",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359172,1759121452786,-151.0,0.00019177,2,"2025-09-29T04:50:52.786",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359173,1759121452795,-151.0,0.00019177,2,"2025-09-29T04:50:52.795",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359174,1759121452805,-151.0,0.00019177,2,"2025-09-29T04:50:52.805",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359175,1759121452815,-151.0,0.00019177,2,"2025-09-29T04:50:52.815",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359176,1759121452825,-151.0,0.00019177,2,"2025-09-29T04:50:52.825",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359177,1759121452834,-151.0,0.00019177,2,"2025-09-29T04:50:52.834",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359178,1759121452844,-151.0,0.00019177,2,"2025-09-29T04:50:52.844",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359179,1759121452854,-151.0,0.00019177,2,"2025-09-29T04:50:52.854",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359180,1759121452864,-151.0,0.00019177,2,"2025-09-29T04:50:52.864",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359181,1759121452874,-151.0,0.00019177,2,"2025-09-29T04:50:52.874",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359182,1759121452883,-153.280022,0.00019177,2,"2025-09-29T04:50:52.883",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359183,1759121452893,-151.0,0.00019177,2,"2025-09-29T04:50:52.893",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359184,1759121452902,-151.0,0.00019177,2,"2025-09-29T04:50:52.902",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359185,1759121452912,-151.0,0.00019177,2,"2025-09-29T04:50:52.912",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359186,1759121452921,-151.0,0.00019177,2,"2025-09-29T04:50:52.921",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359187,1759121452931,-151.0,0.00019177,2,"2025-09-29T04:50:52.931",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359188,1759121452941,-151.0,0.00019177,2,"2025-09-29T04:50:52.941",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359189,1759121452951,-171.237253,0.00019177,2,"2025-09-29T04:50:52.951",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359190,1759121452960,-151.0,0.00019177,2,"2025-09-29T04:50:52.960",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359191,1759121452969,-151.0,0.00019177,2,"2025-09-29T04:50:52.969",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359192,1759121452979,-151.0,0.00019177,2,"2025-09-29T04:50:52.979",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359193,1759121452988,-151.0,0.00019177,2,"2025-09-29T04:50:52.988",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359194,1759121452998,-151.0,0.00019177,2,"2025-09-29T04:50:52.998",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359195,1759121453007,-151.0,0.00019177,2,"2025-09-29T04:50:53.007",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359196,1759121453017,-166.0464,0.00019177,2,"2025-09-29T04:50:53.017",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359197,1759121453027,-151.0,0.00019177,2,"2025-09-29T04:50:53.027",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359198,1759121453037,-151.0,0.00019177,2,"2025-09-29T04:50:53.037",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359199,1759121453048,-151.0,0.00019177,2,"2025-09-29T04:50:53.048",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359200,1759121453058,-151.0,0.00019177,2,"2025-09-29T04:50:53.058",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359201,1759121453068,-151.0,0.00019177,2,"2025-09-29T04:50:53.068",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359202,1759121453078,-151.0,0.00019177,2,"2025-09-29T04:50:53.078",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359203,1759121453089,-151.0,0.00019177,2,"2025-09-29T04:50:53.089",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359204,1759121453099,-151.0,0.00019177,2,"2025-09-29T04:50:53.099",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359205,1759121453110,-151.0,0.00019177,2,"2025-09-29T04:50:53.110",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359206,1759121453120,-151.0,0.00019177,2,"2025-09-29T04:50:53.120",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359207,1759121453130,-183.042839,0.00019177,2,"2025-09-29T04:50:53.130",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359208,1759121453140,-183.042839,0.00019177,2,"2025-09-29T04:50:53.140",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359209,1759121453150,-183.042839,0.00019177,2,"2025-09-29T04:50:53.150",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359210,1759121453160,-183.042839,0.00019177,2,"2025-09-29T04:50:53.160",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359211,1759121453170,-183.042839,0.00019177,2,"2025-09-29T04:50:53.170",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359212,1759121453180,-183.042839,0.00019177,2,"2025-09-29T04:50:53.180",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359213,1759121453190,-183.042839,0.00019177,2,"2025-09-29T04:50:53.190",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359214,1759121453200,-183.042839,0.00019177,2,"2025-09-29T04:50:53.200",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359215,1759121453209,-183.042839,0.00019177,2,"2025-09-29T04:50:53.209",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359216,1759121453219,-183.042839,0.00019177,2,"2025-09-29T04:50:53.219",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359217,1759121453229,-183.042839,0.00019177,2,"2025-09-29T04:50:53.229",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359218,1759121453239,-183.042839,0.00019177,2,"2025-09-29T04:50:53.239",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359219,1759121453249,-151.0,0.00019177,2,"2025-09-29T04:50:53.249",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359220,1759121453258,-151.0,0.00019177,2,"2025-09-29T04:50:53.258",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359221,1759121453268,-151.0,0.00019177,2,"2025-09-29T04:50:53.268",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359222,1759121453277,-151.0,0.00019177,2,"2025-09-29T04:50:53.277",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359223,1759121453287,-151.0,0.00019177,2,"2025-09-29T04:50:53.287",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359224,1759121453297,-151.0,0.00019177,2,"2025-09-29T04:50:53.297",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359225,1759121453306,-151.0,0.00019177,2,"2025-09-29T04:50:53.306",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359226,1759121453316,-151.0,0.00019177,2,"2025-09-29T04:50:53.316",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359227,1759121453325,-151.0,0.00019177,2,"2025-09-29T04:50:53.325",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359228,1759121453335,-158.033752,0.00019177,2,"2025-09-29T04:50:53.335",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359229,1759121453345,-156.791706,0.00019177,2,"2025-09-29T04:50:53.345",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359230,1759121453355,-156.791706,0.00019177,2,"2025-09-29T04:50:53.355",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359231,1759121453365,-156.791706,0.00019177,2,"2025-09-29T04:50:53.365",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359232,1759121453375,-156.791706,0.00019177,2,"2025-09-29T04:50:53.375",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359233,1759121453385,-156.791706,0.00019177,2,"2025-09-29T04:50:53.385",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359234,1759121453394,-156.791706,0.00019177,2,"2025-09-29T04:50:53.394",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359235,1759121453404,-151.0,0.00019177,2,"2025-09-29T04:50:53.404",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359236,1759121453413,-156.791706,0.00019177,2,"2025-09-29T04:50:53.413",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359237,1759121453423,-156.791706,0.00019177,2,"2025-09-29T04:50:53.423",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359238,1759121453433,-156.791706,0.00019177,2,"2025-09-29T04:50:53.433",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359239,1759121453442,-156.791706,0.00019177,2,"2025-09-29T04:50:53.442",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359240,1759121453451,-156.791706,0.00019177,2,"2025-09-29T04:50:53.451",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359241,1759121453461,-156.791706,0.00019177,2,"2025-09-29T04:50:53.461",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359242,1759121453470,-151.0,0.00019177,2,"2025-09-29T04:50:53.470",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359243,1759121453480,-151.0,0.00019177,2,"2025-09-29T04:50:53.480",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359244,1759121453490,-151.0,0.00019177,2,"2025-09-29T04:50:53.490",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359245,1759121453499,-151.0,0.00019177,2,"2025-09-29T04:50:53.499",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359246,1759121453509,-151.0,0.00019177,2,"2025-09-29T04:50:53.509",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359247,1759121453519,-151.0,0.00019177,2,"2025-09-29T04:50:53.519",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359248,1759121453529,-151.0,0.00019177,2,"2025-09-29T04:50:53.529",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359249,1759121453539,-151.0,0.00019177,2,"2025-09-29T04:50:53.539",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359250,1759121453550,-151.0,0.00019177,2,"2025-09-29T04:50:53.550",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359251,1759121453560,-301.999999,0.00019177,2,"2025-09-29T04:50:53.560",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359252,1759121453570,-151.0,0.00019177,2,"2025-09-29T04:50:53.570",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359253,1759121453580,-151.0,0.00019177,2,"2025-09-29T04:50:53.580",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359254,1759121453590,-1000.0,0.00019177,2,"2025-09-29T04:50:53.590",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359255,1759121453600,-151.0,0.00019177,2,"2025-09-29T04:50:53.600",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359256,1759121453610,-151.0,0.00019177,2,"2025-09-29T04:50:53.610",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359257,1759121453619,-1000.0,0.00019177,2,"2025-09-29T04:50:53.619",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359258,1759121453629,-154.726667,0.00019177,2,"2025-09-29T04:50:53.629",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359259,1759121453638,-1000.0,0.00019177,2,"2025-09-29T04:50:53.638",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359260,1759121453648,-1000.0,0.00019177,2,"2025-09-29T04:50:53.648",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359261,1759121453657,-1000.0,0.00019177,2,"2025-09-29T04:50:53.657",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359262,1759121453667,-1000.0,0.00019177,2,"2025-09-29T04:50:53.667",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359263,1759121453677,-1000.0,0.00019177,2,"2025-09-29T04:50:53.677",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359264,1759121453686,-1000.0,0.00019177,2,"2025-09-29T04:50:53.686",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359265,1759121453696,-1000.0,0.00019177,2,"2025-09-29T04:50:53.696",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359266,1759121453705,-151.0,0.00019177,2,"2025-09-29T04:50:53.705",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359267,1759121453715,-1000.0,0.00019177,2,"2025-09-29T04:50:53.715",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359268,1759121453725,-151.0,0.00019177,2,"2025-09-29T04:50:53.725",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359269,1759121453740,-1000.0,0.00019177,2,"2025-09-29T04:50:53.740",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359270,1759121453750,-151.0,0.00019177,2,"2025-09-29T04:50:53.750",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359271,1759121453760,-1000.0,0.00019177,2,"2025-09-29T04:50:53.760",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359272,1759121453770,-1000.0,0.00019177,2,"2025-09-29T04:50:53.770",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359273,1759121453782,-1000.0,0.00019177,2,"2025-09-29T04:50:53.782",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359274,1759121453792,-151.0,0.00019177,2,"2025-09-29T04:50:53.792",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359275,1759121453802,-1000.0,0.00019177,2,"2025-09-29T04:50:53.802",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359276,1759121453816,-151.0,0.00019177,2,"2025-09-29T04:50:53.816",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359277,1759121453825,-1000.0,0.00019177,2,"2025-09-29T04:50:53.825",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359278,1759121453835,-151.0,0.00019177,2,"2025-09-29T04:50:53.835",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359279,1759121453845,-1000.0,0.00019177,2,"2025-09-29T04:50:53.845",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359280,1759121453855,-1000.0,0.00019177,2,"2025-09-29T04:50:53.855",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359281,1759121453865,-1000.0,0.00019177,2,"2025-09-29T04:50:53.865",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359282,1759121453875,-1000.0,0.00019177,2,"2025-09-29T04:50:53.875",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359283,1759121453884,-290.772476,0.00019177,2,"2025-09-29T04:50:53.884",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359284,1759121453894,-1000.0,0.00019177,2,"2025-09-29T04:50:53.894",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359285,1759121453905,-1000.0,0.00019177,2,"2025-09-29T04:50:53.905",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359286,1759121453915,-1000.0,0.00019177,2,"2025-09-29T04:50:53.915",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359287,1759121453925,-1000.0,0.00019177,2,"2025-09-29T04:50:53.925",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359288,1759121453936,-151.0,0.00019177,2,"2025-09-29T04:50:53.936",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359289,1759121453946,-1000.0,0.00019177,2,"2025-09-29T04:50:53.946",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359290,1759121453955,-1000.0,0.00019177,2,"2025-09-29T04:50:53.955",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359291,1759121453965,-151.0,0.00019177,2,"2025-09-29T04:50:53.965",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359292,1759121453975,-1000.0,0.00019177,2,"2025-09-29T04:50:53.975",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359293,1759121453985,-293.032471,0.00019177,2,"2025-09-29T04:50:53.985",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359294,1759121453994,-151.0,0.00019177,2,"2025-09-29T04:50:53.994",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359295,1759121454004,-1000.0,0.00019177,2,"2025-09-29T04:50:54.004",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359296,1759121454013,-151.0,0.00019177,2,"2025-09-29T04:50:54.013",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359297,1759121454028,-151.0,0.00019177,2,"2025-09-29T04:50:54.028",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359298,1759121454044,-151.0,0.00019177,2,"2025-09-29T04:50:54.044",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359299,1759121454054,-151.0,0.00019177,2,"2025-09-29T04:50:54.054",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359300,1759121454065,-212.20906914,0.00019177,2,"2025-09-29T04:50:54.065",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359301,1759121454075,-151.0,0.00019177,2,"2025-09-29T04:50:54.075",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359302,1759121454085,-151.0,0.00019177,2,"2025-09-29T04:50:54.085",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359303,1759121454095,-151.0,0.00019177,2,"2025-09-29T04:50:54.095",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359304,1759121454105,-151.0,0.00019177,2,"2025-09-29T04:50:54.105",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359305,1759121454114,-163.074967,0.00019177,2,"2025-09-29T04:50:54.114",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359306,1759121454124,-151.0,0.00019177,2,"2025-09-29T04:50:54.124",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359307,1759121454135,-151.0,0.00019177,2,"2025-09-29T04:50:54.135",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359308,1759121454145,-151.0,0.00019177,2,"2025-09-29T04:50:54.145",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359309,1759121454155,-151.0,0.00019177,2,"2025-09-29T04:50:54.155",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359310,1759121454165,-152.589384,0.00019177,2,"2025-09-29T04:50:54.165",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359311,1759121454175,-151.0,0.00019177,2,"2025-09-29T04:50:54.175",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359312,1759121454184,-151.0,0.00019177,2,"2025-09-29T04:50:54.184",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359313,1759121454194,-151.0,0.00019177,2,"2025-09-29T04:50:54.194",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359314,1759121454203,-151.0,0.00019177,2,"2025-09-29T04:50:54.203",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359315,1759121454213,-171.117364,0.00019177,2,"2025-09-29T04:50:54.213",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359316,1759121454223,-151.0,0.00019177,2,"2025-09-29T04:50:54.223",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359317,1759121454232,-151.0,0.00019177,2,"2025-09-29T04:50:54.232",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359318,1759121454242,-151.0,0.00019177,2,"2025-09-29T04:50:54.242",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359319,1759121454251,-151.0,0.00019177,2,"2025-09-29T04:50:54.251",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359320,1759121454262,-151.0,0.00019177,2,"2025-09-29T04:50:54.262",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359321,1759121454272,-151.0,0.00019177,2,"2025-09-29T04:50:54.272",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359322,1759121454282,-151.0,0.00019177,2,"2025-09-29T04:50:54.282",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359323,1759121454292,-240.496409,0.00019177,2,"2025-09-29T04:50:54.292",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359324,1759121454302,-151.0,0.00019177,2,"2025-09-29T04:50:54.302",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359325,1759121454312,-151.0,0.00019177,2,"2025-09-29T04:50:54.312",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359326,1759121454322,-151.0,0.00019177,2,"2025-09-29T04:50:54.322",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359327,1759121454332,-151.0,0.00019177,2,"2025-09-29T04:50:54.332",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359328,1759121454342,-151.0,0.00019177,2,"2025-09-29T04:50:54.342",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359329,1759121454352,-216.577023,0.00019177,2,"2025-09-29T04:50:54.352",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359330,1759121454362,-151.0,0.00019177,2,"2025-09-29T04:50:54.362",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359331,1759121454372,-160.477527,0.00019177,2,"2025-09-29T04:50:54.372",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359332,1759121454383,-244.609938,0.00019177,2,"2025-09-29T04:50:54.383",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359333,1759121454392,-151.0,0.00019177,2,"2025-09-29T04:50:54.392",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359334,1759121454402,-275.24593,0.00019177,2,"2025-09-29T04:50:54.402",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359335,1759121454412,-157.057782,0.00019177,2,"2025-09-29T04:50:54.412",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359336,1759121454422,-151.0,0.00019177,2,"2025-09-29T04:50:54.422",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359337,1759121454432,-151.0,0.00019177,2,"2025-09-29T04:50:54.432",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359338,1759121454442,-151.0,0.00019177,2,"2025-09-29T04:50:54.442",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359339,1759121454452,-151.0,0.00019177,2,"2025-09-29T04:50:54.452",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359340,1759121454462,-151.0,0.00019177,2,"2025-09-29T04:50:54.462",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359341,1759121454472,-151.0,0.00019177,2,"2025-09-29T04:50:54.472",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359342,1759121454481,-151.0,0.00019177,2,"2025-09-29T04:50:54.481",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359343,1759121454491,-151.0,0.00019177,2,"2025-09-29T04:50:54.491",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359344,1759121454501,-151.0,0.00019177,2,"2025-09-29T04:50:54.501",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359345,1759121454511,-241.12114,0.00019177,2,"2025-09-29T04:50:54.511",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359346,1759121454520,-1000.0,0.00019177,2,"2025-09-29T04:50:54.520",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359347,1759121454530,-1000.0,0.00019177,2,"2025-09-29T04:50:54.530",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359348,1759121454541,-1000.0,0.00019177,2,"2025-09-29T04:50:54.541",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359349,1759121454551,-1000.0,0.00019177,2,"2025-09-29T04:50:54.551",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359350,1759121454560,-1000.0,0.00019177,2,"2025-09-29T04:50:54.560",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359351,1759121454569,-1000.0,0.00019177,2,"2025-09-29T04:50:54.569",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359352,1759121454578,-151.0,0.00019177,2,"2025-09-29T04:50:54.578",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359353,1759121454587,-151.0,0.00019177,2,"2025-09-29T04:50:54.587",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359354,1759121454597,-151.0,0.00019177,2,"2025-09-29T04:50:54.597",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359355,1759121454606,-165.927026,0.00019177,2,"2025-09-29T04:50:54.606",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359356,1759121454616,-200.532051,0.00019177,2,"2025-09-29T04:50:54.616",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359357,1759121454626,-151.328808,0.00019177,2,"2025-09-29T04:50:54.626",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359358,1759121454635,-151.0,0.00019177,2,"2025-09-29T04:50:54.635",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359359,1759121454645,-154.56576,0.00019177,2,"2025-09-29T04:50:54.645",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359360,1759121454654,-151.0,0.00019177,2,"2025-09-29T04:50:54.654",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359361,1759121454664,-151.0,0.00019177,2,"2025-09-29T04:50:54.664",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359362,1759121454675,-151.0,0.00019177,2,"2025-09-29T04:50:54.675",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359363,1759121454684,-151.0,0.00019177,2,"2025-09-29T04:50:54.684",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359364,1759121454694,-151.0,0.00019177,2,"2025-09-29T04:50:54.694",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359365,1759121454704,-151.0,0.00019177,2,"2025-09-29T04:50:54.704",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359366,1759121454714,-151.0,0.00019177,2,"2025-09-29T04:50:54.714",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359367,1759121454724,-151.0,0.00019177,2,"2025-09-29T04:50:54.724",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359368,1759121454738,-151.0,0.00019177,2,"2025-09-29T04:50:54.738",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359369,1759121454747,-151.0,0.00019177,2,"2025-09-29T04:50:54.747",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359370,1759121454758,-151.0,0.00019177,2,"2025-09-29T04:50:54.758",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359371,1759121454768,-151.717206,0.00019177,2,"2025-09-29T04:50:54.768",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359372,1759121454777,-151.0,0.00019177,2,"2025-09-29T04:50:54.777",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359373,1759121454786,-151.0,0.00019177,2,"2025-09-29T04:50:54.786",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359374,1759121454796,-151.0,0.00019177,2,"2025-09-29T04:50:54.796",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359375,1759121454805,-151.0,0.00019177,2,"2025-09-29T04:50:54.805",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359376,1759121454815,-151.0,0.00019177,2,"2025-09-29T04:50:54.815",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359377,1759121454825,-151.0,0.00019177,2,"2025-09-29T04:50:54.825",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359378,1759121454836,-152.341896,0.00019177,2,"2025-09-29T04:50:54.836",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359379,1759121454845,-151.0,0.00019177,2,"2025-09-29T04:50:54.845",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359380,1759121454855,-151.0,0.00019177,2,"2025-09-29T04:50:54.855",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359381,1759121454865,-151.0,0.00019177,2,"2025-09-29T04:50:54.865",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359382,1759121454874,-151.0,0.00019177,2,"2025-09-29T04:50:54.874",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359383,1759121454884,-151.0,0.00019177,2,"2025-09-29T04:50:54.884",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359384,1759121454894,-151.0,0.00019177,2,"2025-09-29T04:50:54.894",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359385,1759121454903,-151.0,0.00019177,2,"2025-09-29T04:50:54.903",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359386,1759121454913,-151.0,0.00019177,2,"2025-09-29T04:50:54.913",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359387,1759121454923,-151.0,0.00019177,2,"2025-09-29T04:50:54.923",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359388,1759121454932,-151.0,0.00019177,2,"2025-09-29T04:50:54.932",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359389,1759121454942,-151.0,0.00019177,2,"2025-09-29T04:50:54.942",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359390,1759121454951,-151.0,0.00019177,2,"2025-09-29T04:50:54.951",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359391,1759121454961,-151.0,0.00019177,2,"2025-09-29T04:50:54.961",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359392,1759121454971,-151.0,0.00019177,2,"2025-09-29T04:50:54.971",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359393,1759121454981,-151.0,0.00019177,2,"2025-09-29T04:50:54.981",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359394,1759121454990,-151.0,0.00019177,2,"2025-09-29T04:50:54.990",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359395,1759121454999,-299.09608,0.00019177,2,"2025-09-29T04:50:54.999",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359396,1759121455009,-151.0,0.00019177,2,"2025-09-29T04:50:55.009",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359397,1759121455018,-151.0,0.00019177,2,"2025-09-29T04:50:55.018",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359398,1759121455028,-151.0,0.00019177,2,"2025-09-29T04:50:55.028",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359399,1759121455037,-151.0,0.00019177,2,"2025-09-29T04:50:55.037",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359400,1759121455048,-151.0,0.00019177,2,"2025-09-29T04:50:55.048",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359401,1759121455060,-151.0,0.00019177,2,"2025-09-29T04:50:55.060",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359402,1759121455070,-211.210183,0.00019177,2,"2025-09-29T04:50:55.070",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359403,1759121455080,-151.0,0.00019177,2,"2025-09-29T04:50:55.080",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359404,1759121455089,-151.0,0.00019177,2,"2025-09-29T04:50:55.089",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359405,1759121455099,-151.0,0.00019177,2,"2025-09-29T04:50:55.099",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359406,1759121455108,-151.0,0.00019177,2,"2025-09-29T04:50:55.108",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359407,1759121455118,-151.0,0.00019177,2,"2025-09-29T04:50:55.118",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359408,1759121455127,-151.0,0.00019177,2,"2025-09-29T04:50:55.127",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359409,1759121455137,-151.0,0.00019177,2,"2025-09-29T04:50:55.137",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359410,1759121455147,-151.0,0.00019177,2,"2025-09-29T04:50:55.147",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359411,1759121455157,-151.0,0.00019177,2,"2025-09-29T04:50:55.157",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359412,1759121455166,-154.320975,0.00019177,2,"2025-09-29T04:50:55.166",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359413,1759121455177,-151.0,0.00019177,2,"2025-09-29T04:50:55.177",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359414,1759121455187,-154.320975,0.00019177,2,"2025-09-29T04:50:55.187",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359415,1759121455196,-151.952107,0.00019177,2,"2025-09-29T04:50:55.196",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359416,1759121455207,-154.320975,0.00019177,2,"2025-09-29T04:50:55.207",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359417,1759121455216,-154.320975,0.00019177,2,"2025-09-29T04:50:55.216",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359418,1759121455225,-154.320975,0.00019177,2,"2025-09-29T04:50:55.225",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359419,1759121455235,-154.320975,0.00019177,2,"2025-09-29T04:50:55.235",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359420,1759121455245,-154.320975,0.00019177,2,"2025-09-29T04:50:55.245",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359421,1759121455254,-154.320975,0.00019177,2,"2025-09-29T04:50:55.254",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359422,1759121455264,-1000.0,0.00019177,2,"2025-09-29T04:50:55.264",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359423,1759121455274,-154.320975,0.00019177,2,"2025-09-29T04:50:55.274",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359424,1759121455284,-1000.0,0.00019177,2,"2025-09-29T04:50:55.284",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359425,1759121455294,-1000.0,0.00019177,2,"2025-09-29T04:50:55.294",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359426,1759121455303,-1000.0,0.00019177,2,"2025-09-29T04:50:55.303",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359427,1759121455313,-1000.0,0.00019177,2,"2025-09-29T04:50:55.313",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359428,1759121455323,-154.320975,0.00019177,2,"2025-09-29T04:50:55.323",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359429,1759121455333,-1000.0,0.00019177,2,"2025-09-29T04:50:55.333",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359430,1759121455342,-154.320975,0.00019177,2,"2025-09-29T04:50:55.342",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359431,1759121455352,-1013.49,0.00019177,2,"2025-09-29T04:50:55.352",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359432,1759121455362,-154.320975,0.00019177,2,"2025-09-29T04:50:55.362",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359433,1759121455372,-151.0,0.00019177,2,"2025-09-29T04:50:55.372",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359434,1759121455382,-151.0,0.00019177,2,"2025-09-29T04:50:55.382",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359435,1759121455391,-253.768099,0.00019177,2,"2025-09-29T04:50:55.391",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359436,1759121455400,-151.0,0.00019177,2,"2025-09-29T04:50:55.400",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359437,1759121455409,-151.0,0.00019177,2,"2025-09-29T04:50:55.409",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359438,1759121455419,-151.0,0.00019177,2,"2025-09-29T04:50:55.419",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359439,1759121455429,-151.0,0.00019177,2,"2025-09-29T04:50:55.429",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359440,1759121455439,-151.0,0.00019177,2,"2025-09-29T04:50:55.439",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359441,1759121455448,-151.0,0.00019177,2,"2025-09-29T04:50:55.448",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359442,1759121455458,-151.0,0.00019177,2,"2025-09-29T04:50:55.458",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359443,1759121455467,-151.0,0.00019177,2,"2025-09-29T04:50:55.467",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359444,1759121455476,-159.704103,0.00019177,2,"2025-09-29T04:50:55.476",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359445,1759121455486,-286.336906,0.00019177,2,"2025-09-29T04:50:55.486",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359446,1759121455495,-151.0,0.00019177,2,"2025-09-29T04:50:55.495",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359447,1759121455505,-151.0,0.00019177,2,"2025-09-29T04:50:55.505",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359448,1759121455515,-151.0,0.00019177,2,"2025-09-29T04:50:55.515",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359449,1759121455523,-151.0,0.00019177,2,"2025-09-29T04:50:55.523",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359450,1759121455533,-152.892913,0.00019177,2,"2025-09-29T04:50:55.533",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359451,1759121455542,-178.512485,0.00019177,2,"2025-09-29T04:50:55.542",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359452,1759121455552,-151.0,0.00019177,2,"2025-09-29T04:50:55.552",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359453,1759121455562,-151.0,0.00019177,2,"2025-09-29T04:50:55.562",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359454,1759121455571,-151.0,0.00019177,2,"2025-09-29T04:50:55.571",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359455,1759121455581,-151.0,0.00019177,2,"2025-09-29T04:50:55.581",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359456,1759121455590,-1106.70695,0.00019177,2,"2025-09-29T04:50:55.590",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359457,1759121455601,-151.0,0.00019177,2,"2025-09-29T04:50:55.601",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359458,1759121455610,-151.0,0.00019177,2,"2025-09-29T04:50:55.610",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359459,1759121455619,-151.0,0.00019177,2,"2025-09-29T04:50:55.619",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359460,1759121455629,-151.0,0.00019177,2,"2025-09-29T04:50:55.629",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359461,1759121455638,-208.133333,0.00019177,2,"2025-09-29T04:50:55.638",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359462,1759121455647,-151.0,0.00019177,2,"2025-09-29T04:50:55.647",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359463,1759121455657,-282.300586,0.00019177,2,"2025-09-29T04:50:55.657",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359464,1759121455667,-1000.0,0.00019177,2,"2025-09-29T04:50:55.667",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359465,1759121455676,-1000.0,0.00019177,2,"2025-09-29T04:50:55.676",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359466,1759121455686,-436.69,0.00019177,2,"2025-09-29T04:50:55.686",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359467,1759121455695,-151.0,0.00019177,2,"2025-09-29T04:50:55.695",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359468,1759121455705,-151.0,0.00019177,2,"2025-09-29T04:50:55.705",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359469,1759121455715,-151.0,0.00019177,2,"2025-09-29T04:50:55.715",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359470,1759121455725,-151.0,0.00019177,2,"2025-09-29T04:50:55.725",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359471,1759121455739,-525.094891,0.00019177,2,"2025-09-29T04:50:55.739",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359472,1759121455749,-266.310128,0.00019177,2,"2025-09-29T04:50:55.749",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359473,1759121455758,-525.094891,0.00019177,2,"2025-09-29T04:50:55.758",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359474,1759121455768,-525.094891,0.00019177,2,"2025-09-29T04:50:55.768",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359475,1759121455778,-525.094891,0.00019177,2,"2025-09-29T04:50:55.778",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359476,1759121455788,-525.094891,0.00019177,2,"2025-09-29T04:50:55.788",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359477,1759121455798,-525.094891,0.00019177,2,"2025-09-29T04:50:55.798",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359478,1759121455809,-525.094891,0.00019177,2,"2025-09-29T04:50:55.809",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359479,1759121455818,-525.094891,0.00019177,2,"2025-09-29T04:50:55.818",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359480,1759121455828,-525.094891,0.00019177,2,"2025-09-29T04:50:55.828",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359481,1759121455838,-525.094891,0.00019177,2,"2025-09-29T04:50:55.838",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359482,1759121455847,-525.094891,0.00019177,2,"2025-09-29T04:50:55.847",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359483,1759121455858,-525.094891,0.00019177,2,"2025-09-29T04:50:55.858",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359484,1759121455868,-245.773597,0.00019177,2,"2025-09-29T04:50:55.868",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359485,1759121455878,-245.773597,0.00019177,2,"2025-09-29T04:50:55.878",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359486,1759121455888,-245.773597,0.00019177,2,"2025-09-29T04:50:55.888",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359487,1759121455898,-245.773597,0.00019177,2,"2025-09-29T04:50:55.898",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359488,1759121455908,-245.773597,0.00019177,2,"2025-09-29T04:50:55.908",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359489,1759121455917,-407.786,0.00019177,2,"2025-09-29T04:50:55.917",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359490,1759121455929,-407.786,0.00019177,2,"2025-09-29T04:50:55.929",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359491,1759121455939,-245.773597,0.00019177,2,"2025-09-29T04:50:55.939",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359492,1759121455949,-407.786,0.00019177,2,"2025-09-29T04:50:55.949",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359493,1759121455959,-151.0,0.00019177,2,"2025-09-29T04:50:55.959",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359494,1759121455969,-151.0,0.00019177,2,"2025-09-29T04:50:55.969",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359495,1759121455979,-245.773597,0.00019177,2,"2025-09-29T04:50:55.979",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359496,1759121455990,-151.0,0.00019177,2,"2025-09-29T04:50:55.990",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359497,1759121455999,-407.786,0.00019177,2,"2025-09-29T04:50:55.999",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359498,1759121456009,-245.773597,0.00019177,2,"2025-09-29T04:50:56.009",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359499,1759121456018,-407.786,0.00019177,2,"2025-09-29T04:50:56.018",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359500,1759121456028,-245.773597,0.00019177,2,"2025-09-29T04:50:56.028",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359501,1759121456038,-407.786,0.00019177,2,"2025-09-29T04:50:56.038",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359502,1759121456047,-245.773597,0.00019177,2,"2025-09-29T04:50:56.047",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359503,1759121456057,-407.786,0.00019177,2,"2025-09-29T04:50:56.057",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359504,1759121456066,-245.773597,0.00019177,2,"2025-09-29T04:50:56.066",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359505,1759121456076,-407.786,0.00019177,2,"2025-09-29T04:50:56.076",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359506,1759121456085,-245.773597,0.00019177,2,"2025-09-29T04:50:56.085",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359507,1759121456095,-407.786,0.00019177,2,"2025-09-29T04:50:56.095",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359508,1759121456105,-407.786,0.00019177,2,"2025-09-29T04:50:56.105",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359509,1759121456115,-407.786,0.00019177,2,"2025-09-29T04:50:56.115",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359510,1759121456124,-407.786,0.00019177,2,"2025-09-29T04:50:56.124",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359511,1759121456136,-151.0,0.00019177,2,"2025-09-29T04:50:56.136",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359512,1759121456145,-151.0,0.00019177,2,"2025-09-29T04:50:56.145",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359513,1759121456155,-151.0,0.00019177,2,"2025-09-29T04:50:56.155",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359514,1759121456165,-151.0,0.00019177,2,"2025-09-29T04:50:56.165",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359515,1759121456174,-151.0,0.00019177,2,"2025-09-29T04:50:56.174",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359516,1759121456185,-151.0,0.00019177,2,"2025-09-29T04:50:56.185",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359517,1759121456195,-151.0,0.00019177,2,"2025-09-29T04:50:56.195",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359518,1759121456206,-295.271948,0.00019177,2,"2025-09-29T04:50:56.206",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359519,1759121456215,-151.0,0.00019177,2,"2025-09-29T04:50:56.215",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359520,1759121456225,-151.0,0.00019177,2,"2025-09-29T04:50:56.225",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359521,1759121456235,-151.0,0.00019177,2,"2025-09-29T04:50:56.235",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359522,1759121456245,-151.0,0.00019177,2,"2025-09-29T04:50:56.245",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359523,1759121456255,-151.0,0.00019177,2,"2025-09-29T04:50:56.255",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359524,1759121456265,-151.0,0.00019177,2,"2025-09-29T04:50:56.265",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359525,1759121456275,-151.0,0.00019177,2,"2025-09-29T04:50:56.275",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359526,1759121456285,-151.0,0.00019177,2,"2025-09-29T04:50:56.285",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359527,1759121456294,-170.241045,0.00019177,2,"2025-09-29T04:50:56.294",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359528,1759121456305,-151.0,0.00019177,2,"2025-09-29T04:50:56.305",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359529,1759121456315,-151.0,0.00019177,2,"2025-09-29T04:50:56.315",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359530,1759121456324,-151.0,0.00019177,2,"2025-09-29T04:50:56.324",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359531,1759121456334,-151.0,0.00019177,2,"2025-09-29T04:50:56.334",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359532,1759121456344,-151.0,0.00019177,2,"2025-09-29T04:50:56.344",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359533,1759121456639,-151.0,0.00019177,2,"2025-09-29T04:50:56.639",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359534,1759121456649,-172.936503,0.00019177,2,"2025-09-29T04:50:56.649",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359535,1759121456659,-151.0,0.00019177,2,"2025-09-29T04:50:56.659",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359536,1759121456669,-152.397329,0.00019177,2,"2025-09-29T04:50:56.669",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359537,1759121456678,-151.0,0.00019177,2,"2025-09-29T04:50:56.678",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359538,1759121456687,-151.647663,0.00019177,2,"2025-09-29T04:50:56.687",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359539,1759121456697,-151.0,0.00019177,2,"2025-09-29T04:50:56.697",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359540,1759121456708,-151.0,0.00019177,2,"2025-09-29T04:50:56.708",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359541,1759121456717,-151.0,0.00019177,2,"2025-09-29T04:50:56.717",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359542,1759121456728,-207.890288,0.00019177,2,"2025-09-29T04:50:56.728",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359543,1759121456743,-151.0,0.00019177,2,"2025-09-29T04:50:56.743",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359544,1759121456752,-151.0,0.00019177,2,"2025-09-29T04:50:56.752",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359545,1759121456762,-151.0,0.00019177,2,"2025-09-29T04:50:56.762",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359546,1759121456772,-151.0,0.00019177,2,"2025-09-29T04:50:56.772",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359547,1759121456782,-151.0,0.00019177,2,"2025-09-29T04:50:56.782",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359548,1759121456792,-151.0,0.00019177,2,"2025-09-29T04:50:56.792",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359549,1759121456802,-151.0,0.00019177,2,"2025-09-29T04:50:56.802",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359550,1759121456811,-151.0,0.00019177,2,"2025-09-29T04:50:56.811",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359551,1759121456821,-151.0,0.00019177,2,"2025-09-29T04:50:56.821",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359552,1759121456831,-151.0,0.00019177,2,"2025-09-29T04:50:56.831",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359553,1759121456841,-151.0,0.00019177,2,"2025-09-29T04:50:56.841",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359554,1759121456851,-151.0,0.00019177,2,"2025-09-29T04:50:56.851",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359555,1759121456860,-151.0,0.00019177,2,"2025-09-29T04:50:56.860",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359556,1759121456870,-151.0,0.00019177,2,"2025-09-29T04:50:56.870",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359557,1759121456883,-904.202599,0.00019177,2,"2025-09-29T04:50:56.883",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359558,1759121456893,-151.0,0.00019177,2,"2025-09-29T04:50:56.893",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359559,1759121456903,-151.0,0.00019177,2,"2025-09-29T04:50:56.903",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359560,1759121456913,-904.202599,0.00019177,2,"2025-09-29T04:50:56.913",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359561,1759121456923,-151.0,0.00019177,2,"2025-09-29T04:50:56.923",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359562,1759121456933,-151.0,0.00019177,2,"2025-09-29T04:50:56.933",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359563,1759121456943,-904.202599,0.00019177,2,"2025-09-29T04:50:56.943",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359564,1759121456953,-151.0,0.00019177,2,"2025-09-29T04:50:56.953",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359565,1759121456964,-151.0,0.00019177,2,"2025-09-29T04:50:56.964",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359566,1759121456973,-151.0,0.00019177,2,"2025-09-29T04:50:56.973",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359567,1759121456984,-151.0,0.00019177,2,"2025-09-29T04:50:56.984",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359568,1759121456994,-151.0,0.00019177,2,"2025-09-29T04:50:56.994",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359569,1759121457003,-152.492006,0.00019177,2,"2025-09-29T04:50:57.003",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359570,1759121457013,-151.0,0.00019177,2,"2025-09-29T04:50:57.013",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359571,1759121457023,-151.0,0.00019177,2,"2025-09-29T04:50:57.023",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359572,1759121457032,-904.202599,0.00019177,2,"2025-09-29T04:50:57.032",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359573,1759121457042,-151.0,0.00019177,2,"2025-09-29T04:50:57.042",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359574,1759121457052,-151.0,0.00019177,2,"2025-09-29T04:50:57.052",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359575,1759121457062,-151.0,0.00019177,2,"2025-09-29T04:50:57.062",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359576,1759121457071,-904.202599,0.00019177,2,"2025-09-29T04:50:57.071",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359577,1759121457082,-151.0,0.00019177,2,"2025-09-29T04:50:57.082",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359578,1759121457092,-151.0,0.00019177,2,"2025-09-29T04:50:57.092",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359579,1759121457102,-151.0,0.00019177,2,"2025-09-29T04:50:57.102",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359580,1759121457111,-151.0,0.00019177,2,"2025-09-29T04:50:57.111",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359581,1759121457121,-151.0,0.00019177,2,"2025-09-29T04:50:57.121",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359582,1759121457131,-904.202599,0.00019177,2,"2025-09-29T04:50:57.131",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359583,1759121457141,-151.0,0.00019177,2,"2025-09-29T04:50:57.141",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359584,1759121457151,-156.186034,0.00019177,2,"2025-09-29T04:50:57.151",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359585,1759121457161,-151.0,0.00019177,2,"2025-09-29T04:50:57.161",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359586,1759121457171,-151.0,0.00019177,2,"2025-09-29T04:50:57.171",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359587,1759121457180,-151.0,0.00019177,2,"2025-09-29T04:50:57.180",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359588,1759121457190,-151.0,0.00019177,2,"2025-09-29T04:50:57.190",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359589,1759121457200,-151.0,0.00019177,2,"2025-09-29T04:50:57.200",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359590,1759121457209,-904.202599,0.00019177,2,"2025-09-29T04:50:57.209",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359591,1759121457220,-151.0,0.00019177,2,"2025-09-29T04:50:57.220",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359592,1759121457229,-904.202599,0.00019177,2,"2025-09-29T04:50:57.229",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359593,1759121457239,-151.0,0.00019177,2,"2025-09-29T04:50:57.239",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359594,1759121457249,-904.202599,0.00019177,2,"2025-09-29T04:50:57.249",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359595,1759121457259,-151.0,0.00019177,2,"2025-09-29T04:50:57.259",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359596,1759121457268,-151.0,0.00019177,2,"2025-09-29T04:50:57.268",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359597,1759121457278,-151.0,0.00019177,2,"2025-09-29T04:50:57.278",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359598,1759121457287,-151.0,0.00019177,2,"2025-09-29T04:50:57.287",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359599,1759121457297,-151.0,0.00019177,2,"2025-09-29T04:50:57.297",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359600,1759121457306,-904.202599,0.00019177,2,"2025-09-29T04:50:57.306",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359601,1759121457316,-151.0,0.00019177,2,"2025-09-29T04:50:57.316",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359602,1759121457326,-151.0,0.00019177,2,"2025-09-29T04:50:57.326",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359603,1759121457335,-904.202599,0.00019177,2,"2025-09-29T04:50:57.335",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359604,1759121457345,-222.579048,0.00019177,2,"2025-09-29T04:50:57.345",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359605,1759121457354,-904.202599,0.00019177,2,"2025-09-29T04:50:57.354",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359606,1759121457363,-151.0,0.00019177,2,"2025-09-29T04:50:57.363",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359607,1759121457373,-151.0,0.00019177,2,"2025-09-29T04:50:57.373",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359608,1759121457382,-151.0,0.00019177,2,"2025-09-29T04:50:57.382",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359609,1759121457393,-151.0,0.00019177,2,"2025-09-29T04:50:57.393",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359610,1759121457402,-151.0,0.00019177,2,"2025-09-29T04:50:57.402",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359611,1759121457412,-151.0,0.00019177,2,"2025-09-29T04:50:57.412",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359612,1759121457423,-151.0,0.00019177,2,"2025-09-29T04:50:57.423",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359613,1759121457433,-151.0,0.00019177,2,"2025-09-29T04:50:57.433",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359614,1759121457442,-151.0,0.00019177,2,"2025-09-29T04:50:57.442",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359615,1759121457452,-151.0,0.00019177,2,"2025-09-29T04:50:57.452",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359616,1759121457461,-151.0,0.00019177,2,"2025-09-29T04:50:57.461",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359617,1759121457471,-151.0,0.00019177,2,"2025-09-29T04:50:57.471",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359618,1759121457481,-151.0,0.00019177,2,"2025-09-29T04:50:57.481",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359619,1759121457491,-151.0,0.00019177,2,"2025-09-29T04:50:57.491",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359620,1759121457501,-157.683452,0.00019177,2,"2025-09-29T04:50:57.501",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359621,1759121457511,-151.125107,0.00019177,2,"2025-09-29T04:50:57.511",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359622,1759121457520,-151.0,0.00019177,2,"2025-09-29T04:50:57.520",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359623,1759121457530,-151.0,0.00019177,2,"2025-09-29T04:50:57.530",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359624,1759121457540,-151.0,0.00019177,2,"2025-09-29T04:50:57.540",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359625,1759121457550,-151.0,0.00019177,2,"2025-09-29T04:50:57.550",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359626,1759121457560,-151.0,0.00019177,2,"2025-09-29T04:50:57.560",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359627,1759121457569,-151.0,0.00019177,2,"2025-09-29T04:50:57.569",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359628,1759121457579,-151.0,0.00019177,2,"2025-09-29T04:50:57.579",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359629,1759121457588,-151.0,0.00019177,2,"2025-09-29T04:50:57.588",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359630,1759121457597,-151.0,0.00019177,2,"2025-09-29T04:50:57.597",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359631,1759121457607,-151.0,0.00019177,2,"2025-09-29T04:50:57.607",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359632,1759121457617,-151.0,0.00019177,2,"2025-09-29T04:50:57.617",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359633,1759121457626,-151.0,0.00019177,2,"2025-09-29T04:50:57.626",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359634,1759121457636,-151.0,0.00019177,2,"2025-09-29T04:50:57.636",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359635,1759121457646,-153.391159,0.00019177,2,"2025-09-29T04:50:57.646",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359636,1759121457656,-151.0,0.00019177,2,"2025-09-29T04:50:57.656",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359637,1759121457666,-151.0,0.00019177,2,"2025-09-29T04:50:57.666",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359638,1759121457676,-151.0,0.00019177,2,"2025-09-29T04:50:57.676",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359639,1759121457686,-227.29992,0.00019177,2,"2025-09-29T04:50:57.686",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359640,1759121457695,-151.0,0.00019177,2,"2025-09-29T04:50:57.695",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359641,1759121457706,-151.0,0.00019177,2,"2025-09-29T04:50:57.706",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359642,1759121457717,-151.0,0.00019177,2,"2025-09-29T04:50:57.717",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359643,1759121457727,-151.0,0.00019177,2,"2025-09-29T04:50:57.727",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359644,1759121457741,-151.0,0.00019177,2,"2025-09-29T04:50:57.741",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359645,1759121457750,-151.0,0.00019177,2,"2025-09-29T04:50:57.750",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359646,1759121457759,-151.0,0.00019177,2,"2025-09-29T04:50:57.759",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359647,1759121457769,-153.497431,0.00019177,2,"2025-09-29T04:50:57.769",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359648,1759121457779,-156.122531,0.00019177,2,"2025-09-29T04:50:57.779",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359649,1759121457789,-156.122531,0.00019177,2,"2025-09-29T04:50:57.789",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359650,1759121457798,-156.122531,0.00019177,2,"2025-09-29T04:50:57.798",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359651,1759121457810,-156.122531,0.00019177,2,"2025-09-29T04:50:57.810",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359652,1759121457819,-156.122531,0.00019177,2,"2025-09-29T04:50:57.819",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359653,1759121457829,-156.122531,0.00019177,2,"2025-09-29T04:50:57.829",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359654,1759121457838,-156.122531,0.00019177,2,"2025-09-29T04:50:57.838",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359655,1759121457848,-156.122531,0.00019177,2,"2025-09-29T04:50:57.848",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359656,1759121457857,-156.122531,0.00019177,2,"2025-09-29T04:50:57.857",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359657,1759121457867,-156.122531,0.00019177,2,"2025-09-29T04:50:57.867",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359658,1759121457877,-156.122531,0.00019177,2,"2025-09-29T04:50:57.877",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359659,1759121457887,-156.122531,0.00019177,2,"2025-09-29T04:50:57.887",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359660,1759121457897,-151.0,0.00019177,2,"2025-09-29T04:50:57.897",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359661,1759121457907,-3172.54074,0.00019177,2,"2025-09-29T04:50:57.907",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359662,1759121457917,-3172.54074,0.00019177,2,"2025-09-29T04:50:57.917",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359663,1759121457926,-3172.54074,0.00019177,2,"2025-09-29T04:50:57.926",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359664,1759121457936,-3172.54074,0.00019177,2,"2025-09-29T04:50:57.936",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359665,1759121457947,-3172.54074,0.00019177,2,"2025-09-29T04:50:57.947",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359666,1759121457957,-3172.54074,0.00019177,2,"2025-09-29T04:50:57.957",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359667,1759121457967,-3172.54074,0.00019177,2,"2025-09-29T04:50:57.967",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359668,1759121457977,-3172.54074,0.00019177,2,"2025-09-29T04:50:57.977",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359669,1759121457987,-3172.54074,0.00019177,2,"2025-09-29T04:50:57.987",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359670,1759121457998,-151.0,0.00019177,2,"2025-09-29T04:50:57.998",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359671,1759121458008,-183.141823,0.00019177,2,"2025-09-29T04:50:58.008",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359672,1759121458018,-3172.54074,0.00019177,2,"2025-09-29T04:50:58.018",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359673,1759121458028,-3172.54074,0.00019177,2,"2025-09-29T04:50:58.028",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359674,1759121458038,-3172.54074,0.00019177,2,"2025-09-29T04:50:58.038",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359675,1759121458048,-160.0,0.00019177,2,"2025-09-29T04:50:58.048",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359676,1759121458058,-160.0,0.00019177,2,"2025-09-29T04:50:58.058",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359677,1759121458067,-160.0,0.00019177,2,"2025-09-29T04:50:58.067",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359678,1759121458077,-160.0,0.00019177,2,"2025-09-29T04:50:58.077",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359679,1759121458087,-151.0,0.00019177,2,"2025-09-29T04:50:58.087",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359680,1759121458097,-160.0,0.00019177,2,"2025-09-29T04:50:58.097",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359681,1759121458107,-429.865394,0.00019177,2,"2025-09-29T04:50:58.107",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359682,1759121458117,-151.0,0.00019177,2,"2025-09-29T04:50:58.117",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359683,1759121458127,-160.0,0.00019177,2,"2025-09-29T04:50:58.127",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359684,1759121458144,-159.21001,0.00019177,2,"2025-09-29T04:50:58.144",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359685,1759121458155,-429.865394,0.00019177,2,"2025-09-29T04:50:58.155",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359686,1759121458166,-160.0,0.00019177,2,"2025-09-29T04:50:58.166",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359687,1759121458177,-159.21001,0.00019177,2,"2025-09-29T04:50:58.177",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359688,1759121458189,-429.865394,0.00019177,2,"2025-09-29T04:50:58.189",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359689,1759121458200,-160.0,0.00019177,2,"2025-09-29T04:50:58.200",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359690,1759121458211,-159.21001,0.00019177,2,"2025-09-29T04:50:58.211",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359691,1759121458222,-160.0,0.00019177,2,"2025-09-29T04:50:58.222",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359692,1759121458233,-160.0,0.00019177,2,"2025-09-29T04:50:58.233",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359693,1759121458244,-482.968385,0.00019177,2,"2025-09-29T04:50:58.244",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359694,1759121458255,-429.865394,0.00019177,2,"2025-09-29T04:50:58.255",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359695,1759121458267,-160.0,0.00019177,2,"2025-09-29T04:50:58.267",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359696,1759121458277,-159.21001,0.00019177,2,"2025-09-29T04:50:58.277",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359697,1759121458289,-482.968385,0.00019177,2,"2025-09-29T04:50:58.289",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359698,1759121458300,-429.865394,0.00019177,2,"2025-09-29T04:50:58.300",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359699,1759121458311,-160.0,0.00019177,2,"2025-09-29T04:50:58.311",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359700,1759121458322,-159.21001,0.00019177,2,"2025-09-29T04:50:58.322",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359701,1759121458333,-482.968385,0.00019177,2,"2025-09-29T04:50:58.333",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359702,1759121458343,-429.865394,0.00019177,2,"2025-09-29T04:50:58.343",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359703,1759121458354,-160.0,0.00019177,2,"2025-09-29T04:50:58.354",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359704,1759121458365,-159.21001,0.00019177,2,"2025-09-29T04:50:58.365",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359705,1759121458375,-432.169124,0.00019177,2,"2025-09-29T04:50:58.375",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359706,1759121458386,-160.0,0.00019177,2,"2025-09-29T04:50:58.386",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359707,1759121458396,-432.169124,0.00019177,2,"2025-09-29T04:50:58.396",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359708,1759121458407,-160.0,0.00019177,2,"2025-09-29T04:50:58.407",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359709,1759121458417,-432.169124,0.00019177,2,"2025-09-29T04:50:58.417",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359710,1759121458427,-429.865394,0.00019177,2,"2025-09-29T04:50:58.427",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359711,1759121458438,-159.21001,0.00019177,2,"2025-09-29T04:50:58.438",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359712,1759121458448,-160.0,0.00019177,2,"2025-09-29T04:50:58.448",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359713,1759121458459,-482.968385,0.00019177,2,"2025-09-29T04:50:58.459",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359714,1759121458469,-429.865394,0.00019177,2,"2025-09-29T04:50:58.469",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359715,1759121458479,-159.21001,0.00019177,2,"2025-09-29T04:50:58.479",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359716,1759121458490,-160.0,0.00019177,2,"2025-09-29T04:50:58.490",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359717,1759121458500,-482.968385,0.00019177,2,"2025-09-29T04:50:58.500",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359718,1759121458511,-429.865394,0.00019177,2,"2025-09-29T04:50:58.511",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359719,1759121458527,-160.0,0.00019177,2,"2025-09-29T04:50:58.527",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359720,1759121458539,-159.21001,0.00019177,2,"2025-09-29T04:50:58.539",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359721,1759121458550,-432.169124,0.00019177,2,"2025-09-29T04:50:58.550",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359722,1759121458561,-160.0,0.00019177,2,"2025-09-29T04:50:58.561",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359723,1759121458572,-482.968385,0.00019177,2,"2025-09-29T04:50:58.572",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359724,1759121458583,-432.169124,0.00019177,2,"2025-09-29T04:50:58.583",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359725,1759121458594,-160.0,0.00019177,2,"2025-09-29T04:50:58.594",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359726,1759121458605,-429.865394,0.00019177,2,"2025-09-29T04:50:58.605",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359727,1759121458617,-432.169124,0.00019177,2,"2025-09-29T04:50:58.617",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359728,1759121458627,-160.0,0.00019177,2,"2025-09-29T04:50:58.627",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359729,1759121458639,-159.21001,0.00019177,2,"2025-09-29T04:50:58.639",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359730,1759121458650,-429.865394,0.00019177,2,"2025-09-29T04:50:58.650",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359731,1759121458662,-160.0,0.00019177,2,"2025-09-29T04:50:58.662",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359732,1759121458672,-482.968385,0.00019177,2,"2025-09-29T04:50:58.672",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359733,1759121458684,-159.21001,0.00019177,2,"2025-09-29T04:50:58.684",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359734,1759121458695,-429.865394,0.00019177,2,"2025-09-29T04:50:58.695",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359735,1759121458706,-160.0,0.00019177,2,"2025-09-29T04:50:58.706",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359736,1759121458716,-482.968385,0.00019177,2,"2025-09-29T04:50:58.716",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359737,1759121458727,-159.21001,0.00019177,2,"2025-09-29T04:50:58.727",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359738,1759121458743,-160.0,0.00019177,2,"2025-09-29T04:50:58.743",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359739,1759121458754,-432.169124,0.00019177,2,"2025-09-29T04:50:58.754",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359740,1759121458766,-482.968385,0.00019177,2,"2025-09-29T04:50:58.766",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359741,1759121458776,-160.0,0.00019177,2,"2025-09-29T04:50:58.776",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359742,1759121458787,-432.169124,0.00019177,2,"2025-09-29T04:50:58.787",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359743,1759121458799,-400.0,0.00019178,2,"2025-09-29T04:50:58.799",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359744,1759121458810,-280.4613987,0.00019178,3,"2025-09-29T04:50:58.810",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359745,1759121458821,-3011.3573084,0.00019178,2,"2025-09-29T04:50:58.821",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359746,1759121458832,-344.79909495,0.00019178,2,"2025-09-29T04:50:58.832",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359747,1759121458844,-151.0,0.00019178,2,"2025-09-29T04:50:58.844",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359748,1759121458854,-200.0,0.00019178,2,"2025-09-29T04:50:58.854",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359749,1759121458865,-5000.0,0.00019178,2,"2025-09-29T04:50:58.865",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359750,1759121458875,-151.0,0.00019178,2,"2025-09-29T04:50:58.875",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359751,1759121458886,-151.0,0.00019178,2,"2025-09-29T04:50:58.886",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359752,1759121458897,-151.0,0.00019178,2,"2025-09-29T04:50:58.897",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359753,1759121458908,-151.0,0.00019178,2,"2025-09-29T04:50:58.908",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359754,1759121458924,-151.0,0.00019178,2,"2025-09-29T04:50:58.924",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359755,1759121458936,-198.715686,0.00019178,2,"2025-09-29T04:50:58.936",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359756,1759121458947,-3348.38,0.00019178,2,"2025-09-29T04:50:58.947",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359757,1759121458958,-303.43,0.00019178,2,"2025-09-29T04:50:58.958",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359758,1759121458969,-4650.36425052,0.00019184,2,"2025-09-29T04:50:58.969",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359759,1759121458980,-155.0,0.00019192,2,"2025-09-29T04:50:58.980",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359760,1759121458991,-1000.0,0.000192,2,"2025-09-29T04:50:58.991",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359761,1759121459002,-1000.0,0.000192,2,"2025-09-29T04:50:59.002",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359762,1759121459013,-1000.0,0.000192,2,"2025-09-29T04:50:59.013",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359763,1759121459025,-1000.0,0.000192,2,"2025-09-29T04:50:59.025",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359764,1759121459036,-1000.0,0.000192,2,"2025-09-29T04:50:59.036",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359765,1759121459047,-1000.0,0.000192,2,"2025-09-29T04:50:59.047",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359766,1759121459058,-1000.0,0.000192,2,"2025-09-29T04:50:59.058",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359767,1759121459069,-1000.0,0.000192,2,"2025-09-29T04:50:59.069",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359768,1759121459080,-417.0,0.000192,2,"2025-09-29T04:50:59.080",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359769,1759121459091,-500.0,0.00019205,2,"2025-09-29T04:50:59.091",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359770,1759121459101,-911.35562488,0.00019214,2,"2025-09-29T04:50:59.101",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359771,1759121459113,-720.0,0.00019234,2,"2025-09-29T04:50:59.113",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359772,1759121459123,-223.9978244,0.0001926,2,"2025-09-29T04:50:59.123",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359773,1759121459135,-1680.0,0.00019265,2,"2025-09-29T04:50:59.135",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359774,1759121459353,-389.01923882,0.0001928,2,"2025-09-29T04:50:59.353",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359775,1759121459363,-151.0,0.00019291,2,"2025-09-29T04:50:59.363",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359776,1759121459373,-151.0,0.00019291,2,"2025-09-29T04:50:59.373",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359777,1759121459383,-151.0,0.00019291,2,"2025-09-29T04:50:59.383",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359778,1759121459393,-525.094891,0.00019291,2,"2025-09-29T04:50:59.393",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359779,1759121459402,-525.094891,0.00019291,2,"2025-09-29T04:50:59.402",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359780,1759121459412,-525.094891,0.00019291,2,"2025-09-29T04:50:59.412",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359781,1759121459422,-525.094894,0.00019291,2,"2025-09-29T04:50:59.422",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359782,1759121459432,-15401.10447127,0.00019291,2,"2025-09-29T04:50:59.432",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359783,1759121459441,-700.0,0.00019295,2,"2025-09-29T04:50:59.441",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359784,1759121459451,-206.47,0.000193,2,"2025-09-29T04:50:59.451",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359785,1759121459460,-151.0,0.000193,2,"2025-09-29T04:50:59.460",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359786,1759121459472,-151.232434,0.000193,2,"2025-09-29T04:50:59.472",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359787,1759121459482,-151.0,0.000193,2,"2025-09-29T04:50:59.482",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359788,1759121459492,-4650.36425052,0.00019303,2,"2025-09-29T04:50:59.492",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359789,1759121459502,-720.0,0.00019316,2,"2025-09-29T04:50:59.502",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359790,1759121459512,-151.0,0.00019337,2,"2025-09-29T04:50:59.512",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359791,1759121459522,-151.0,0.00019337,2,"2025-09-29T04:50:59.522",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359792,1759121459531,-151.0,0.00019337,2,"2025-09-29T04:50:59.531",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359793,1759121459541,-152.590465,0.00019337,2,"2025-09-29T04:50:59.541",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359794,1759121459551,-151.0,0.00019337,2,"2025-09-29T04:50:59.551",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359795,1759121459561,-151.0,0.00019337,2,"2025-09-29T04:50:59.561",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359796,1759121459570,-151.0,0.00019337,2,"2025-09-29T04:50:59.570",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359797,1759121459580,-151.0,0.00019337,2,"2025-09-29T04:50:59.580",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359798,1759121459589,-151.0,0.00019337,2,"2025-09-29T04:50:59.589",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359799,1759121459599,-151.0,0.00019337,2,"2025-09-29T04:50:59.599",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359800,1759121459609,-154.320975,0.00019337,2,"2025-09-29T04:50:59.609",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359801,1759121459619,-154.320975,0.00019337,2,"2025-09-29T04:50:59.619",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359802,1759121459629,-154.320975,0.00019337,2,"2025-09-29T04:50:59.629",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359803,1759121459640,-154.320975,0.00019337,2,"2025-09-29T04:50:59.640",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359804,1759121459650,-152.869365,0.00019337,2,"2025-09-29T04:50:59.650",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359805,1759121459659,-151.0,0.00019337,2,"2025-09-29T04:50:59.659",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359806,1759121459669,-911.35562488,0.00019351,2,"2025-09-29T04:50:59.669",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359807,1759121459679,-223.9978244,0.00019351,2,"2025-09-29T04:50:59.679",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359808,1759121459690,-1000.0,0.00019366,2,"2025-09-29T04:50:59.690",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359809,1759121459699,-242.0,0.0001938,2,"2025-09-29T04:50:59.699",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359810,1759121459709,-151.0,0.000194,2,"2025-09-29T04:50:59.709",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359811,1759121459719,-151.0,0.000194,2,"2025-09-29T04:50:59.719",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359812,1759121459728,-151.0,0.000194,2,"2025-09-29T04:50:59.728",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359813,1759121459742,-151.0,0.000194,2,"2025-09-29T04:50:59.742",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359814,1759121459752,-151.0,0.000194,2,"2025-09-29T04:50:59.752",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359815,1759121459761,-152.554788,0.000194,2,"2025-09-29T04:50:59.761",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359816,1759121459771,-151.0,0.000194,2,"2025-09-29T04:50:59.771",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359817,1759121459780,-151.0,0.000194,2,"2025-09-29T04:50:59.780",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359818,1759121459790,-151.0,0.000194,2,"2025-09-29T04:50:59.790",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359819,1759121459799,-157.027168,0.000194,2,"2025-09-29T04:50:59.799",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359820,1759121459810,-151.0,0.000194,2,"2025-09-29T04:50:59.810",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359821,1759121459820,-294.031267,0.000194,2,"2025-09-29T04:50:59.820",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359822,1759121459829,-254.214689,0.000194,2,"2025-09-29T04:50:59.829",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359823,1759121459840,-151.0,0.000194,2,"2025-09-29T04:50:59.840",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359824,1759121459849,-1200.0,0.000194,7,"2025-09-29T04:50:59.849",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359825,1759121459859,-3172.54074,0.000194,2,"2025-09-29T04:50:59.859",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359826,1759121459869,-3172.54074,0.000194,2,"2025-09-29T04:50:59.869",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359827,1759121459879,-3172.54074,0.000194,2,"2025-09-29T04:50:59.879",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359828,1759121459889,-3172.54074,0.000194,2,"2025-09-29T04:50:59.889",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359829,1759121459900,-429.865394,0.000194,2,"2025-09-29T04:50:59.900",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359830,1759121459910,-159.21001,0.000194,2,"2025-09-29T04:50:59.910",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359831,1759121459933,-482.968385,0.000194,2,"2025-09-29T04:50:59.933",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359832,1759121459944,-429.865394,0.000194,2,"2025-09-29T04:50:59.944",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359833,1759121459954,-159.21001,0.000194,2,"2025-09-29T04:50:59.954",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359834,1759121459965,-432.169124,0.000194,2,"2025-09-29T04:50:59.965",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359835,1759121459975,-429.865394,0.000194,2,"2025-09-29T04:50:59.975",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359836,1759121459985,-159.21001,0.000194,2,"2025-09-29T04:50:59.985",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359837,1759121459995,-482.968385,0.000194,2,"2025-09-29T04:50:59.995",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359838,1759121460005,-432.169124,0.000194,2,"2025-09-29T04:51:00.005",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359839,1759121460015,-429.865394,0.000194,2,"2025-09-29T04:51:00.015",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359840,1759121460024,-159.21001,0.000194,2,"2025-09-29T04:51:00.024",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359841,1759121460034,-482.968385,0.000194,2,"2025-09-29T04:51:00.034",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359842,1759121460044,-245.68,0.00019411,2,"2025-09-29T04:51:00.044",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359843,1759121460055,-7023.41,0.00019411,2,"2025-09-29T04:51:00.055",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359844,1759121460066,-15401.10447127,0.00019413,2,"2025-09-29T04:51:00.066",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359845,1759121460076,-245.773597,0.00019413,2,"2025-09-29T04:51:00.076",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359846,1759121460086,-245.773597,0.00019413,2,"2025-09-29T04:51:00.086",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359847,1759121460095,-407.786,0.00019413,2,"2025-09-29T04:51:00.095",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359848,1759121460106,-151.0,0.00019413,2,"2025-09-29T04:51:00.106",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359849,1759121460116,-245.773597,0.00019413,2,"2025-09-29T04:51:00.116",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359850,1759121460126,-407.786,0.00019413,2,"2025-09-29T04:51:00.126",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359851,1759121460135,-245.773597,0.00019413,2,"2025-09-29T04:51:00.135",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359852,1759121460145,-407.786,0.00019413,2,"2025-09-29T04:51:00.145",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359853,1759121460155,-407.786,0.00019413,2,"2025-09-29T04:51:00.155",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359854,1759121460165,-151.0,0.00019413,2,"2025-09-29T04:51:00.165",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359855,1759121460176,-151.0,0.00019413,2,"2025-09-29T04:51:00.176",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359856,1759121460186,-151.0,0.00019413,2,"2025-09-29T04:51:00.186",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359857,1759121460196,-151.0,0.00019413,2,"2025-09-29T04:51:00.196",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359858,1759121460206,-151.0,0.00019413,2,"2025-09-29T04:51:00.206",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359859,1759121460216,-151.0,0.00019413,2,"2025-09-29T04:51:00.216",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359860,1759121460226,-151.0,0.00019413,2,"2025-09-29T04:51:00.226",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359861,1759121460237,-151.0,0.00019413,2,"2025-09-29T04:51:00.237",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359862,1759121460248,-151.0,0.00019413,2,"2025-09-29T04:51:00.248",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359863,1759121460259,-152.951898,0.00019413,2,"2025-09-29T04:51:00.259",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359864,1759121460268,-4650.36425052,0.00019423,2,"2025-09-29T04:51:00.268",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359865,1759121460278,-151.0,0.00019433,2,"2025-09-29T04:51:00.278",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359866,1759121460287,-151.0,0.00019433,2,"2025-09-29T04:51:00.287",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359867,1759121460297,-151.0,0.00019433,2,"2025-09-29T04:51:00.297",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359868,1759121460313,-301.554417,0.00019433,2,"2025-09-29T04:51:00.313",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359869,1759121460323,-151.0,0.00019433,2,"2025-09-29T04:51:00.323",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359870,1759121460333,-151.0,0.00019433,2,"2025-09-29T04:51:00.333",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359871,1759121460344,-151.0,0.00019433,2,"2025-09-29T04:51:00.344",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359872,1759121460355,-151.0,0.00019433,2,"2025-09-29T04:51:00.355",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359873,1759121460365,-720.0,0.00019437,2,"2025-09-29T04:51:00.365",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359874,1759121460375,-223.9978244,0.00019443,2,"2025-09-29T04:51:00.375",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359875,1759121460385,-242.472586,0.00019443,2,"2025-09-29T04:51:00.385",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359876,1759121460395,-151.0,0.00019443,2,"2025-09-29T04:51:00.395",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359877,1759121460405,-151.0,0.00019443,2,"2025-09-29T04:51:00.405",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359878,1759121460415,-151.0,0.00019443,2,"2025-09-29T04:51:00.415",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359879,1759121460425,-151.0,0.00019443,2,"2025-09-29T04:51:00.425",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359880,1759121460435,-151.0,0.00019443,2,"2025-09-29T04:51:00.435",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359881,1759121460445,-151.0,0.00019443,2,"2025-09-29T04:51:00.445",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359882,1759121460455,-151.0,0.00019443,2,"2025-09-29T04:51:00.455",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359883,1759121460465,-904.202599,0.0001945,2,"2025-09-29T04:51:00.465",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359884,1759121460474,-151.0,0.0001945,2,"2025-09-29T04:51:00.474",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359885,1759121460484,-151.0,0.0001945,2,"2025-09-29T04:51:00.484",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359886,1759121460494,-151.0,0.0001945,2,"2025-09-29T04:51:00.494",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359887,1759121460503,-151.0,0.0001945,2,"2025-09-29T04:51:00.503",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359888,1759121460513,-151.0,0.0001945,2,"2025-09-29T04:51:00.513",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359889,1759121460523,-151.0,0.0001945,2,"2025-09-29T04:51:00.523",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359890,1759121460533,-904.202599,0.0001945,2,"2025-09-29T04:51:00.533",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359891,1759121460543,-151.0,0.0001945,2,"2025-09-29T04:51:00.543",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359892,1759121460553,-151.0,0.0001945,2,"2025-09-29T04:51:00.553",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359893,1759121460563,-904.202599,0.0001945,2,"2025-09-29T04:51:00.563",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359894,1759121460573,-151.0,0.0001945,2,"2025-09-29T04:51:00.573",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359895,1759121460583,-151.0,0.0001945,2,"2025-09-29T04:51:00.583",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359896,1759121460593,-151.0,0.0001945,2,"2025-09-29T04:51:00.593",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359897,1759121460603,-904.202599,0.0001945,2,"2025-09-29T04:51:00.603",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359898,1759121460613,-151.0,0.0001945,2,"2025-09-29T04:51:00.613",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359899,1759121460623,-170.673343,0.0001945,2,"2025-09-29T04:51:00.623",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359900,1759121460633,-151.0,0.0001945,2,"2025-09-29T04:51:00.633",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359901,1759121460643,-151.0,0.0001945,2,"2025-09-29T04:51:00.643",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359902,1759121460652,-151.0,0.0001945,2,"2025-09-29T04:51:00.652",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359903,1759121460662,-151.0,0.0001945,2,"2025-09-29T04:51:00.662",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359904,1759121460672,-292.012808,0.0001945,2,"2025-09-29T04:51:00.672",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359905,1759121460682,-156.122531,0.0001945,2,"2025-09-29T04:51:00.682",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359906,1759121460698,-156.122531,0.0001945,2,"2025-09-29T04:51:00.698",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359907,1759121460708,-156.122531,0.0001945,2,"2025-09-29T04:51:00.708",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359908,1759121460718,-156.122531,0.0001945,2,"2025-09-29T04:51:00.718",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359909,1759121460729,-2975.0,0.00019463,7,"2025-09-29T04:51:00.729",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359910,1759121460743,-151.0,0.00019463,2,"2025-09-29T04:51:00.743",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359911,1759121460753,-151.0,0.00019463,2,"2025-09-29T04:51:00.753",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359912,1759121460763,-151.0,0.00019463,2,"2025-09-29T04:51:00.763",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359913,1759121460774,-151.0,0.00019463,2,"2025-09-29T04:51:00.774",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359914,1759121460785,-151.0,0.00019463,2,"2025-09-29T04:51:00.785",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359915,1759121460795,-403.864663,0.00019463,2,"2025-09-29T04:51:00.795",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359916,1759121460806,-403.864663,0.00019463,2,"2025-09-29T04:51:00.806",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359917,1759121460816,-403.864663,0.00019463,2,"2025-09-29T04:51:00.816",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359918,1759121460827,-151.0,0.00019463,2,"2025-09-29T04:51:00.827",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359919,1759121460837,-403.864663,0.00019463,2,"2025-09-29T04:51:00.837",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359920,1759121460848,-151.0,0.00019463,2,"2025-09-29T04:51:00.848",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359921,1759121460858,-219.735799,0.00019463,2,"2025-09-29T04:51:00.858",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359922,1759121460867,-151.0,0.00019463,2,"2025-09-29T04:51:00.867",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359923,1759121460877,-151.0,0.00019463,2,"2025-09-29T04:51:00.877",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359924,1759121460887,-151.0,0.00019463,2,"2025-09-29T04:51:00.887",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359925,1759121460898,-151.0,0.00019463,2,"2025-09-29T04:51:00.898",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359926,1759121460908,-151.0,0.00019463,2,"2025-09-29T04:51:00.908",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359927,1759121460918,-183.042839,0.00019463,2,"2025-09-29T04:51:00.918",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359928,1759121460928,-183.042839,0.00019463,2,"2025-09-29T04:51:00.928",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359929,1759121460939,-183.042839,0.00019463,2,"2025-09-29T04:51:00.939",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359930,1759121460949,-183.042839,0.00019463,2,"2025-09-29T04:51:00.949",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359931,1759121460959,-151.0,0.00019463,2,"2025-09-29T04:51:00.959",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359932,1759121460969,-151.0,0.00019463,2,"2025-09-29T04:51:00.969",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359933,1759121460980,-156.791706,0.00019463,2,"2025-09-29T04:51:00.980",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359934,1759121460990,-156.791706,0.00019463,2,"2025-09-29T04:51:00.990",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359935,1759121461000,-156.791706,0.00019463,2,"2025-09-29T04:51:01.000",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359936,1759121461010,-156.791706,0.00019463,2,"2025-09-29T04:51:01.010",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359937,1759121461019,-246.858505,0.00019463,2,"2025-09-29T04:51:01.019",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359938,1759121461030,-351.72603931,0.00019463,2,"2025-09-29T04:51:01.030",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359939,1759121461998,-973.56100262,0.00019463,2,"2025-09-29T04:51:01.998",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359940,1759121462012,-479.8475744,0.00019463,2,"2025-09-29T04:51:02.012",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359941,1759121462025,-1679.94909332,0.00019463,2,"2025-09-29T04:51:02.025",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359942,1759121462036,-911.35562488,0.00019489,2,"2025-09-29T04:51:02.036",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359943,1759121462047,-188.90935335,0.00019489,2,"2025-09-29T04:51:02.047",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359944,1759121462058,-800.0,0.000195,2,"2025-09-29T04:51:02.058",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359945,1759121462069,-6355.4431599,0.000195,2,"2025-09-29T04:51:02.069",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359946,1759121462082,-447.44826,0.000195,2,"2025-09-29T04:51:02.082",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359947,1759121462158,-160.0,0.00019177,2,"2025-09-29T04:51:02.158",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359948,1759121462169,-1238.27564956,0.000195,2,"2025-09-29T04:51:02.169",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359949,1759121462187,-895.49449622,0.000195,2,"2025-09-29T04:51:02.187",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359950,1759121462200,-355.56112069,0.000195,2,"2025-09-29T04:51:02.200",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359951,1759121462230,-1266.64474171,0.000195,2,"2025-09-29T04:51:02.230",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359952,1759121466641,933.0,0.000245,30,"2025-09-29T04:51:06.641",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359953,1759121466690,-396.93837601,0.00019177,2,"2025-09-29T04:51:06.690",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359954,1759121466741,-35.23074799,0.00019177,2,"2025-09-29T04:51:06.741",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359955,1759121466752,-160.0,0.00019177,2,"2025-09-29T04:51:06.752",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359956,1759121466762,-289.05303407,0.00019177,2,"2025-09-29T04:51:06.762",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359957,1759121466785,-193.91535093,0.00019177,2,"2025-09-29T04:51:06.785",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359958,1759121466795,-160.0,0.00019177,2,"2025-09-29T04:51:06.795",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359959,1759121466807,-482.968385,0.00019177,2,"2025-09-29T04:51:06.807",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359960,1759121466817,-160.0,0.00019177,2,"2025-09-29T04:51:06.817",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359961,1759121466827,-482.968385,0.00019177,2,"2025-09-29T04:51:06.827",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359962,1759121466838,-432.169124,0.00019177,2,"2025-09-29T04:51:06.838",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359963,1759121466850,-160.0,0.00019177,2,"2025-09-29T04:51:06.850",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359964,1759121466861,-432.169124,0.00019177,2,"2025-09-29T04:51:06.861",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359965,1759121466872,-160.0,0.00019177,2,"2025-09-29T04:51:06.872",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359966,1759121466882,-432.169124,0.00019177,2,"2025-09-29T04:51:06.882",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359967,1759121466892,-160.0,0.00019177,2,"2025-09-29T04:51:06.892",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359968,1759121466902,-235.461669,0.00019177,2,"2025-09-29T04:51:06.902",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359969,1759121466913,-151.0,0.00019177,2,"2025-09-29T04:51:06.913",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359970,1759121466923,-160.0,0.00019177,2,"2025-09-29T04:51:06.923",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359971,1759121466934,-151.0,0.00019177,2,"2025-09-29T04:51:06.934",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359972,1759121466944,-160.0,0.00019177,2,"2025-09-29T04:51:06.944",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359973,1759121466955,-160.0,0.00019177,2,"2025-09-29T04:51:06.955",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359974,1759121466965,-151.0,0.00019177,2,"2025-09-29T04:51:06.965",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359975,1759121466975,-432.169124,0.000194,2,"2025-09-29T04:51:06.975",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359976,1759121466986,-482.968385,0.000194,2,"2025-09-29T04:51:06.986",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359977,1759121466996,-432.169124,0.000194,2,"2025-09-29T04:51:06.996",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359978,1759121467007,-3381.88078985,0.000195,2,"2025-09-29T04:51:07.007",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359979,1759121467020,-949.65,0.000195,2,"2025-09-29T04:51:07.020",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359980,1759121467032,-737.81325717,0.000195,2,"2025-09-29T04:51:07.032",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359981,1759121467108,-1123.71239335,0.000195,2,"2025-09-29T04:51:07.108",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359982,1759121467120,-20869.07613155,0.000195,2,"2025-09-29T04:51:07.120",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359983,1759121467130,-175.449245,0.000195,2,"2025-09-29T04:51:07.130",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359984,1759121467140,-161.042299,0.000195,2,"2025-09-29T04:51:07.140",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359985,1759121467151,-151.0,0.000195,2,"2025-09-29T04:51:07.151",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359986,1759121467162,-151.0,0.000195,2,"2025-09-29T04:51:07.162",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359987,1759121467173,-403.864663,0.000195,2,"2025-09-29T04:51:07.173",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359988,1759121467183,-403.864663,0.000195,2,"2025-09-29T04:51:07.183",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359989,1759121467194,-403.864663,0.000195,2,"2025-09-29T04:51:07.194",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359990,1759121467204,-151.0,0.000195,2,"2025-09-29T04:51:07.204",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359991,1759121467214,-403.864663,0.000195,2,"2025-09-29T04:51:07.214",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359992,1759121467224,-151.0,0.000195,2,"2025-09-29T04:51:07.224",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359993,1759121467234,-151.0,0.000195,2,"2025-09-29T04:51:07.234",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359994,1759121467245,-151.0,0.000195,2,"2025-09-29T04:51:07.245",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359995,1759121467254,-151.0,0.000195,2,"2025-09-29T04:51:07.254",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359996,1759121467264,-151.0,0.000195,2,"2025-09-29T04:51:07.264",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359997,1759121467274,-151.0,0.000195,2,"2025-09-29T04:51:07.274",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359998,1759121467284,-151.0,0.000195,2,"2025-09-29T04:51:07.284",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388359999,1759121467302,-173.358727,0.000195,2,"2025-09-29T04:51:07.302",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360000,1759121467312,-151.0,0.000195,2,"2025-09-29T04:51:07.312",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360001,1759121467322,-151.0,0.000195,2,"2025-09-29T04:51:07.322",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360002,1759121467332,-151.0,0.000195,2,"2025-09-29T04:51:07.332",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360003,1759121467342,-273.485959,0.000195,2,"2025-09-29T04:51:07.342",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360004,1759121467353,-151.0,0.000195,2,"2025-09-29T04:51:07.353",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360005,1759121467365,-151.0,0.000195,2,"2025-09-29T04:51:07.365",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360006,1759121467375,-251.912171,0.000195,2,"2025-09-29T04:51:07.375",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360007,1759121467385,-154.320975,0.000195,2,"2025-09-29T04:51:07.385",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360008,1759121467395,-154.320975,0.000195,2,"2025-09-29T04:51:07.395",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360009,1759121467405,-154.320975,0.000195,2,"2025-09-29T04:51:07.405",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360010,1759121467416,-154.320977,0.000195,2,"2025-09-29T04:51:07.416",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360011,1759121467432,-200.0,0.000195,7,"2025-09-29T04:51:07.432",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360012,1759121467444,-151.0,0.000195,2,"2025-09-29T04:51:07.444",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360013,1759121467453,-720.0,0.00019506,2,"2025-09-29T04:51:07.453",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360014,1759121467464,-203.841144,0.00019508,2,"2025-09-29T04:51:07.464",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360015,1759121467475,-160.570024,0.00019508,2,"2025-09-29T04:51:07.475",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360016,1759121467485,-237.401276,0.00019508,2,"2025-09-29T04:51:07.485",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360017,1759121467495,-236.641302,0.00019508,2,"2025-09-29T04:51:07.495",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360018,1759121467506,-151.0,0.00019508,2,"2025-09-29T04:51:07.506",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360019,1759121467516,-1000.0,0.00019521,2,"2025-09-29T04:51:07.516",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360020,1759121467526,-151.0,0.00019521,2,"2025-09-29T04:51:07.526",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360021,1759121467537,-720.0,0.00019534,2,"2025-09-29T04:51:07.537",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360022,1759121467547,-161.351676,0.00019534,2,"2025-09-29T04:51:07.547",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360023,1759121467558,-183.042839,0.00019534,2,"2025-09-29T04:51:07.558",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360024,1759121467568,-183.042839,0.00019534,2,"2025-09-29T04:51:07.568",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360025,1759121467578,-183.042839,0.00019534,2,"2025-09-29T04:51:07.578",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360026,1759121467588,-183.042831,0.00019534,2,"2025-09-29T04:51:07.588",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360027,1759121467599,-151.0,0.00019534,2,"2025-09-29T04:51:07.599",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360028,1759121467610,-156.791706,0.00019534,2,"2025-09-29T04:51:07.610",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360029,1759121467620,-156.791706,0.00019534,2,"2025-09-29T04:51:07.620",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360030,1759121467630,-156.791706,0.00019534,2,"2025-09-29T04:51:07.630",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360031,1759121467641,-156.791714,0.00019534,2,"2025-09-29T04:51:07.641",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360032,1759121467651,-223.9978244,0.00019534,2,"2025-09-29T04:51:07.651",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360033,1759121467661,-5165.92096571,0.00019535,2,"2025-09-29T04:51:07.661",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360034,1759121467675,-553.7180093,0.00019535,2,"2025-09-29T04:51:07.675",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360035,1759121467745,-8672.28000571,0.00019535,2,"2025-09-29T04:51:07.745",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360036,1759121467758,-1009.18549055,0.00019535,2,"2025-09-29T04:51:07.758",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360037,1759121467768,-245.773597,0.00019535,2,"2025-09-29T04:51:07.768",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360038,1759121467780,-245.773597,0.00019535,2,"2025-09-29T04:51:07.780",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360039,1759121467790,-407.786,0.00019535,2,"2025-09-29T04:51:07.790",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360040,1759121467800,-169.066651,0.00019535,2,"2025-09-29T04:51:07.800",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360041,1759121467811,-245.773597,0.00019535,2,"2025-09-29T04:51:07.811",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360042,1759121467827,-407.786,0.00019535,2,"2025-09-29T04:51:07.827",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360043,1759121467838,-245.773598,0.00019535,2,"2025-09-29T04:51:07.838",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360044,1759121467848,-407.786,0.00019535,2,"2025-09-29T04:51:07.848",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360045,1759121467859,-407.785994,0.00019535,2,"2025-09-29T04:51:07.859",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360046,1759121467870,-151.0,0.00019535,2,"2025-09-29T04:51:07.870",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360047,1759121467880,-151.0,0.00019535,2,"2025-09-29T04:51:07.880",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360048,1759121467891,-168.974649,0.00019535,2,"2025-09-29T04:51:07.891",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360049,1759121467902,-151.0,0.00019535,2,"2025-09-29T04:51:07.902",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360050,1759121467913,-151.0,0.00019535,2,"2025-09-29T04:51:07.913",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360051,1759121467925,-151.0,0.00019535,2,"2025-09-29T04:51:07.925",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360052,1759121467935,-71.34402645,0.00019535,2,"2025-09-29T04:51:07.935",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360053,1759121468026,-160.0,0.00019177,2,"2025-09-29T04:51:08.026",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360054,1759121468038,-121.64667155,0.00019535,2,"2025-09-29T04:51:08.038",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360055,1759121468048,-151.0,0.00019535,2,"2025-09-29T04:51:08.048",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360056,1759121468059,-4365.75141062,0.00019538,2,"2025-09-29T04:51:08.059",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360057,1759121468071,-1000.0,0.00019568,2,"2025-09-29T04:51:08.071",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360058,1759121468082,-248.71531821,0.00019586,2,"2025-09-29T04:51:08.082",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360059,1759121468094,-156.039131,0.00019589,2,"2025-09-29T04:51:08.094",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360060,1759121468106,-151.0,0.00019589,2,"2025-09-29T04:51:08.106",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360061,1759121468117,-151.0,0.00019589,2,"2025-09-29T04:51:08.117",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360062,1759121468129,-151.0,0.00019589,2,"2025-09-29T04:51:08.129",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360063,1759121468139,-151.0,0.00019589,2,"2025-09-29T04:51:08.139",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360064,1759121468151,-151.0,0.00019589,2,"2025-09-29T04:51:08.151",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360065,1759121468162,-233.194116,0.00019589,2,"2025-09-29T04:51:08.162",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360066,1759121468173,-389.0192388,0.0001959,2,"2025-09-29T04:51:08.173",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360067,1759121468186,-200.0,0.000196,7,"2025-09-29T04:51:08.186",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360068,1759121468198,-180.0,0.000196,2,"2025-09-29T04:51:08.198",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360069,1759121468209,-172.88,0.00019606,2,"2025-09-29T04:51:08.209",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360070,1759121468220,-911.35562488,0.00019626,2,"2025-09-29T04:51:08.220",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360071,1759121468231,-223.9978244,0.00019626,2,"2025-09-29T04:51:08.231",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360072,1759121468243,-151.0,0.00019626,2,"2025-09-29T04:51:08.243",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360073,1759121468253,-3172.54074,0.00019656,2,"2025-09-29T04:51:08.253",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360074,1759121468264,-3172.54074,0.00019656,2,"2025-09-29T04:51:08.264",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360075,1759121468275,-3172.54074,0.00019656,2,"2025-09-29T04:51:08.275",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360076,1759121468286,-3172.540737,0.00019656,2,"2025-09-29T04:51:08.286",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360077,1759121468296,-429.865394,0.00019656,2,"2025-09-29T04:51:08.296",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360078,1759121468306,-159.21001,0.00019656,2,"2025-09-29T04:51:08.306",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360079,1759121468316,-429.865394,0.00019656,2,"2025-09-29T04:51:08.316",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360080,1759121468327,-482.968385,0.00019656,2,"2025-09-29T04:51:08.327",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360081,1759121468338,-159.21001,0.00019656,2,"2025-09-29T04:51:08.338",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360082,1759121468348,-432.169124,0.00019656,2,"2025-09-29T04:51:08.348",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360083,1759121468358,-429.865394,0.00019656,2,"2025-09-29T04:51:08.358",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360084,1759121468369,-159.21001,0.00019656,2,"2025-09-29T04:51:08.369",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360085,1759121468380,-482.968385,0.00019656,2,"2025-09-29T04:51:08.380",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360086,1759121468390,-432.169124,0.00019656,2,"2025-09-29T04:51:08.390",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360087,1759121468400,-429.865395,0.00019656,2,"2025-09-29T04:51:08.400",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360088,1759121468411,-159.210013,0.00019656,2,"2025-09-29T04:51:08.411",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360089,1759121468421,-482.968385,0.00019656,2,"2025-09-29T04:51:08.421",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360090,1759121468432,-432.169124,0.00019656,2,"2025-09-29T04:51:08.432",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360091,1759121468442,-482.96839,0.00019656,2,"2025-09-29T04:51:08.442",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360092,1759121468452,-432.169119,0.00019656,2,"2025-09-29T04:51:08.452",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360093,1759121468461,-15401.10447127,0.00019656,2,"2025-09-29T04:51:08.461",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360094,1759121468472,-245.7,0.00019685,2,"2025-09-29T04:51:08.472",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360095,1759121468482,-2974.36135355,0.00019685,2,"2025-09-29T04:51:08.482",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360096,1759121468495,-284.68328364,0.00019685,2,"2025-09-29T04:51:08.495",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360097,1759121468563,-3764.36536281,0.00019685,2,"2025-09-29T04:51:08.563",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360098,1759121468573,-168.0,0.00019698,2,"2025-09-29T04:51:08.573",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360099,1759121468584,-1129.13916319,0.000197,2,"2025-09-29T04:51:08.584",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360101,1759121474157,500.0,0.000245,30,"2025-09-29T04:51:14.157",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360102,1759121500494,776.0,0.000245,30,"2025-09-29T04:51:40.494",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360103,1759121507501,4181.0,0.000245,30,"2025-09-29T04:51:47.501",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360104,1759121528651,150.0,0.000245,30,"2025-09-29T04:52:08.651",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360106,1759121654237,500.0,0.000245,30,"2025-09-29T04:54:14.237",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360107,1759121663300,150.0,0.000245,30,"2025-09-29T04:54:23.300",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360108,1759121664327,150.0,0.000245,30,"2025-09-29T04:54:24.327",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360109,1759121673733,150.0,0.000245,30,"2025-09-29T04:54:33.733",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360110,1759121846237,150.0,0.000245,30,"2025-09-29T04:57:26.237",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360111,1759121848557,872.0,0.000245,30,"2025-09-29T04:57:28.557",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360112,1759121857567,500.0,0.000245,30,"2025-09-29T04:57:37.567",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360113,1759121861084,894.0,0.000245,30,"2025-09-29T04:57:41.084",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360114,1759121867439,500.0,0.000245,30,"2025-09-29T04:57:47.439",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360115,1759121899401,150.0,0.000245,30,"2025-09-29T04:58:19.401",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360116,1759121900429,500.0,0.000245,30,"2025-09-29T04:58:20.429",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360117,1759121902126,500.0,0.000245,30,"2025-09-29T04:58:22.126",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360120,1759121972124,500.0,0.000245,30,"2025-09-29T04:59:32.124",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360121,1759121977596,150.0,0.000245,30,"2025-09-29T04:59:37.596",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360122,1759122032094,500.0,0.000245,30,"2025-09-29T05:00:32.094",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360123,1759122034300,151.09,8.91e-05,2,"2025-09-29T05:00:34.300",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360124,1759122034617,151.09,9.801e-05,2,"2025-09-29T05:00:34.617",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360125,1759122034782,151.09,0.00010692,2,"2025-09-29T05:00:34.782",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360126,1759122035054,151.09,0.00011583,2,"2025-09-29T05:00:35.054",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360127,1759122035245,151.09,0.00012474,2,"2025-09-29T05:00:35.245",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360128,1759122035469,151.09,0.00013365,2,"2025-09-29T05:00:35.469",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360129,1759122035768,151.09,0.00014256,2,"2025-09-29T05:00:35.768",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360130,1759122037056,150.0,0.000245,30,"2025-09-29T05:00:37.056",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360131,1759122048958,150.0,0.000245,30,"2025-09-29T05:00:48.958",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360132,1759122146654,500.0,0.000245,30,"2025-09-29T05:02:26.654",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360133,1759122148563,744.0,0.000245,30,"2025-09-29T05:02:28.563",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360134,1759122154182,4007.0,0.000245,30,"2025-09-29T05:02:34.182",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360135,1759122167311,150.0,0.000245,30,"2025-09-29T05:02:47.311",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360136,1759122246338,280.5293174,0.000245,30,"2025-09-29T05:04:06.338",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360137,1759122248200,836.0,0.000245,30,"2025-09-29T05:04:08.200",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360138,1759122250434,-151.09,0.00015147,2,"2025-09-29T05:04:10.434",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360139,1759122250472,-151.09,0.00016038,2,"2025-09-29T05:04:10.472",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360140,1759122250508,-195.0,0.00016662,2,"2025-09-29T05:04:10.508",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360141,1759122252859,-151.09,0.00016662,2,"2025-09-29T05:04:12.859",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360142,1759122252913,-151.09,0.00016662,2,"2025-09-29T05:04:12.913",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360143,1759122252928,-195.0,0.00016662,2,"2025-09-29T05:04:12.928",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360144,1759122252949,-2.82,0.00016662,2,"2025-09-29T05:04:12.949",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360145,1759122252959,-2.82,0.00016662,2,"2025-09-29T05:04:12.959",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360146,1759122258848,500.0,0.000245,30,"2025-09-29T05:04:18.848",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360147,1759122267064,857.0,0.000245,30,"2025-09-29T05:04:27.064",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360148,1759122268419,1000.0,0.000255,120,"2025-09-29T05:04:28.419",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360149,1759122274294,500.0,0.000245,30,"2025-09-29T05:04:34.294",0.00033945,58.29,0.9205033356272995,3070743587.1284385]
[388360150,1759122311416,1628.0,8.1e-05,2,"2025-09-29T05:05:11.416",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360151,1759122311674,500.0,0.000245,30,"2025-09-29T05:05:11.674",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360152,1759122315632,500.0,0.000245,30,"2025-09-29T05:05:15.632",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360153,1759122320044,150.0,0.000245,30,"2025-09-29T05:05:20.044",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360154,1759122321053,150.0,0.000245,30,"2025-09-29T05:05:21.053",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360155,1759122331306,150.0,0.000245,30,"2025-09-29T05:05:31.306",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360156,1759122332534,237.0,8.1e-05,2,"2025-09-29T05:05:32.534",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360157,1759122362690,2000.0,0.000255,120,"2025-09-29T05:06:02.690",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360158,1759122483772,-152.0,0.00016662,2,"2025-09-29T05:08:03.772",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360159,1759122502446,500.0,0.000245,30,"2025-09-29T05:08:22.446",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360160,1759122503822,713.0,0.000245,30,"2025-09-29T05:08:23.822",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360161,1759122504097,-152.0,0.00016662,2,"2025-09-29T05:08:24.097",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360162,1759122514073,150.0,0.000245,30,"2025-09-29T05:08:34.073",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360163,1759122515483,500.0,0.000245,30,"2025-09-29T05:08:35.483",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360164,1759122519825,200.88483539,0.000245,30,"2025-09-29T05:08:39.825",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360165,1759122524138,847.0,0.000245,30,"2025-09-29T05:08:44.138",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360166,1759122542460,567.0,0.000245,30,"2025-09-29T05:09:02.460",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360167,1759122546817,500.0,0.000245,30,"2025-09-29T05:09:06.817",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360168,1759122551774,184.62992966,0.000245,30,"2025-09-29T05:09:11.774",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360169,1759122556095,-152.0,0.00016662,2,"2025-09-29T05:09:16.095",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360170,1759122561842,163.34110407,0.000245,30,"2025-09-29T05:09:21.842",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360172,1759122593968,-41.18,0.00016662,2,"2025-09-29T05:09:53.968",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360173,1759122593994,-110.82,0.00016662,2,"2025-09-29T05:09:53.994",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360175,1759122617117,500.0,0.000245,30,"2025-09-29T05:10:17.117",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360176,1759122621751,150.0,0.000245,30,"2025-09-29T05:10:21.751",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360209,1759122634596,-152.0,0.00016665,3,"2025-09-29T05:10:34.596",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360210,1759122634606,-1919.0,0.000167,2,"2025-09-29T05:10:34.606",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360211,1759122634616,-151.09,0.00016929,2,"2025-09-29T05:10:34.616",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360212,1759122634626,-2783.48238969,0.00017722,2,"2025-09-29T05:10:34.626",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360213,1759122634635,-474.44399431,0.00017722,2,"2025-09-29T05:10:34.635",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360214,1759122634647,-151.09,0.0001782,2,"2025-09-29T05:10:34.647",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360215,1759122634656,-243.0,0.00018,2,"2025-09-29T05:10:34.656",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360216,1759122634666,-340.59,0.00018021,2,"2025-09-29T05:10:34.666",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360217,1759122634676,-1200.0,0.00018197,2,"2025-09-29T05:10:34.676",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360218,1759122634686,-300.0,0.00018197,2,"2025-09-29T05:10:34.686",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360219,1759122634696,-1000.0,0.00018198,2,"2025-09-29T05:10:34.696",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360220,1759122634705,-247.66319361,0.00018199,2,"2025-09-29T05:10:34.705",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360221,1759122634715,-412.97,0.000182,2,"2025-09-29T05:10:34.715",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360222,1759122634727,-412.97,0.000182,2,"2025-09-29T05:10:34.727",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360223,1759122634737,-412.97,0.000182,2,"2025-09-29T05:10:34.737",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360224,1759122634746,-412.97,0.000182,2,"2025-09-29T05:10:34.746",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360225,1759122634756,-412.97,0.000182,2,"2025-09-29T05:10:34.756",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360226,1759122634766,-825.94,0.000182,2,"2025-09-29T05:10:34.766",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360227,1759122634776,-825.94,0.000182,2,"2025-09-29T05:10:34.776",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360228,1759122634786,-825.94,0.000182,2,"2025-09-29T05:10:34.786",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360229,1759122634795,-825.94,0.000182,2,"2025-09-29T05:10:34.795",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360230,1759122634805,-825.94,0.000182,2,"2025-09-29T05:10:34.805",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360231,1759122634815,-336.32,0.00018208,2,"2025-09-29T05:10:34.815",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360232,1759122634825,-152.0,0.00018256,4,"2025-09-29T05:10:34.825",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360233,1759122634835,-151.09,0.00018328,2,"2025-09-29T05:10:34.835",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360234,1759122634844,-668.65185757,0.00018345,2,"2025-09-29T05:10:34.844",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360235,1759122634854,-3860.68,0.00018356,2,"2025-09-29T05:10:34.854",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360236,1759122634863,-300.0,0.00018365,2,"2025-09-29T05:10:34.863",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360237,1759122634873,-603.0,0.0001839,2,"2025-09-29T05:10:34.873",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360238,1759122634882,-814.0,0.0001839,2,"2025-09-29T05:10:34.882",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360239,1759122634892,-9213.66157083,0.00018453,2,"2025-09-29T05:10:34.892",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360240,1759122634901,-437.45742864,0.00018455,2,"2025-09-29T05:10:34.901",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360241,1759122634911,-16610.3394525,0.00018458,2,"2025-09-29T05:10:34.911",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360242,1759122635018,-553.85299994,0.00018458,2,"2025-09-29T05:10:35.018",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360243,1759122635105,-853.3485474,0.00018458,2,"2025-09-29T05:10:35.105",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360756,1759122643341,-693.48215818,0.00018458,2,"2025-09-29T05:10:43.341",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360765,1759122643387,-2240.0,0.00018458,2,"2025-09-29T05:10:43.387",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360803,1759122643749,-1121.2,0.00018458,2,"2025-09-29T05:10:43.749",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360973,1759122645579,-3174.59259353,0.00018458,2,"2025-09-29T05:10:45.579",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360975,1759122645591,-11769.90985667,0.00018458,2,"2025-09-29T05:10:45.591",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360982,1759122645646,-2032.67164072,0.00018458,2,"2025-09-29T05:10:45.646",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360985,1759122645657,-5204.242646,0.00018458,2,"2025-09-29T05:10:45.657",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360995,1759122645747,-38416.85613206,0.00018458,2,"2025-09-29T05:10:45.747",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360997,1759122645758,-19626.70159845,0.00018459,2,"2025-09-29T05:10:45.758",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388360999,1759122645767,-9213.66157083,0.00018471,2,"2025-09-29T05:10:45.767",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361001,1759122645777,-1727.94416158,0.00018472,2,"2025-09-29T05:10:45.777",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361003,1759122645787,-1727.94416158,0.00018473,2,"2025-09-29T05:10:45.787",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361005,1759122645796,-19626.70159845,0.00018473,2,"2025-09-29T05:10:45.796",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361007,1759122645806,-437.45742864,0.00018474,2,"2025-09-29T05:10:45.806",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361009,1759122645815,-3441.13246042,0.00018474,2,"2025-09-29T05:10:45.815",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361011,1759122645824,-82670.496027,0.0001848,2,"2025-09-29T05:10:45.824",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361013,1759122645834,-19626.70159845,0.00018482,2,"2025-09-29T05:10:45.834",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361015,1759122645843,-437.45742864,0.00018484,2,"2025-09-29T05:10:45.843",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361017,1759122645854,-7116.91057428,0.00018489,2,"2025-09-29T05:10:45.854",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361019,1759122645863,-19626.70159845,0.00018493,2,"2025-09-29T05:10:45.863",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361021,1759122645873,-437.45742864,0.00018493,2,"2025-09-29T05:10:45.873",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361023,1759122645882,-533.75263957,0.00018499,2,"2025-09-29T05:10:45.882",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361025,1759122645892,-3441.13246042,0.000185,2,"2025-09-29T05:10:45.892",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361027,1759122645901,-300.0,0.00018502,2,"2025-09-29T05:10:45.901",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361029,1759122645911,-437.45742864,0.00018503,2,"2025-09-29T05:10:45.911",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361031,1759122645920,-82670.496027,0.00018505,2,"2025-09-29T05:10:45.920",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361033,1759122645929,-300.54,0.00018506,2,"2025-09-29T05:10:45.929",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361035,1759122645938,-7116.91057428,0.00018509,2,"2025-09-29T05:10:45.938",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361037,1759122645948,-7116.91057428,0.0001851,2,"2025-09-29T05:10:45.948",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361039,1759122645958,-533.75263957,0.0001851,2,"2025-09-29T05:10:45.958",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361041,1759122645968,-1727.94416158,0.00018518,2,"2025-09-29T05:10:45.968",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361043,1759122645977,-9213.66157083,0.00018518,2,"2025-09-29T05:10:45.977",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361045,1759122645987,-7116.91057428,0.00018522,2,"2025-09-29T05:10:45.987",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361047,1759122645996,-3441.13246042,0.00018525,2,"2025-09-29T05:10:45.996",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361049,1759122646007,-3441.13246042,0.00018525,2,"2025-09-29T05:10:46.007",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361051,1759122646016,-533.75263957,0.00018526,2,"2025-09-29T05:10:46.016",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361053,1759122646026,-7116.91057428,0.00018529,2,"2025-09-29T05:10:46.026",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361055,1759122646035,-19626.70159845,0.00018535,2,"2025-09-29T05:10:46.035",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361057,1759122646044,-1056.05388778,0.00018546,2,"2025-09-29T05:10:46.044",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361059,1759122646053,-533.75263957,0.00018549,2,"2025-09-29T05:10:46.053",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361061,1759122646063,-82670.496027,0.0001855,2,"2025-09-29T05:10:46.063",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361063,1759122646072,-9213.66157083,0.00018552,2,"2025-09-29T05:10:46.072",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361065,1759122646082,-1727.94416158,0.00018553,2,"2025-09-29T05:10:46.082",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361067,1759122646091,-9213.66157083,0.00018553,2,"2025-09-29T05:10:46.091",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361070,1759122646101,-82670.496027,0.00018555,2,"2025-09-29T05:10:46.101",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361073,1759122646110,-3441.13246042,0.00018557,2,"2025-09-29T05:10:46.110",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361075,1759122646120,-82670.496027,0.00018558,2,"2025-09-29T05:10:46.120",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361078,1759122646129,-19626.70159845,0.00018562,2,"2025-09-29T05:10:46.129",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361080,1759122646139,-9213.66157083,0.00018563,2,"2025-09-29T05:10:46.139",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361082,1759122646148,-19626.70159845,0.00018564,2,"2025-09-29T05:10:46.148",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361084,1759122646158,-7116.91057428,0.00018565,2,"2025-09-29T05:10:46.158",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361086,1759122646168,-7116.91057428,0.00018574,2,"2025-09-29T05:10:46.168",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361087,1759122646177,-437.45742864,0.00018576,2,"2025-09-29T05:10:46.177",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361090,1759122646187,-3625.5786,0.00018579,2,"2025-09-29T05:10:46.187",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361091,1759122646197,-3441.13246042,0.00018583,2,"2025-09-29T05:10:46.197",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361094,1759122646207,-3441.13246042,0.00018583,2,"2025-09-29T05:10:46.207",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361096,1759122646217,-437.45742864,0.00018584,2,"2025-09-29T05:10:46.217",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361098,1759122646226,-1727.94416158,0.00018587,2,"2025-09-29T05:10:46.226",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361100,1759122646236,-82670.496027,0.00018588,2,"2025-09-29T05:10:46.236",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361102,1759122646245,-1727.94416158,0.00018593,2,"2025-09-29T05:10:46.245",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361104,1759122646255,-533.75263957,0.00018595,2,"2025-09-29T05:10:46.255",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361106,1759122646264,-533.75263957,0.00018595,2,"2025-09-29T05:10:46.264",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361108,1759122646273,-1727.94416158,0.00018595,2,"2025-09-29T05:10:46.273",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361110,1759122646282,-9213.66157083,0.00018596,2,"2025-09-29T05:10:46.282",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361112,1759122646291,-533.75263957,0.00018598,2,"2025-09-29T05:10:46.291",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361114,1759122646300,-4113.0,0.00018631,2,"2025-09-29T05:10:46.300",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361116,1759122646309,-728.0,0.00018631,2,"2025-09-29T05:10:46.309",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361118,1759122646319,-16905.0,0.00018631,2,"2025-09-29T05:10:46.319",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361120,1759122646328,-300.0,0.00018639,2,"2025-09-29T05:10:46.328",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361122,1759122646337,-322.6107,0.00018668,2,"2025-09-29T05:10:46.337",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361124,1759122646346,-151.0,0.00018668,2,"2025-09-29T05:10:46.346",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361126,1759122646355,-200.0,0.00018668,2,"2025-09-29T05:10:46.355",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361128,1759122646364,-200.0,0.00018668,2,"2025-09-29T05:10:46.364",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361130,1759122646373,-200.0,0.00018668,2,"2025-09-29T05:10:46.373",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361132,1759122646382,-200.0,0.00018668,2,"2025-09-29T05:10:46.382",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361134,1759122646391,-200.0,0.00018668,2,"2025-09-29T05:10:46.391",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361136,1759122646400,-200.0,0.00018668,2,"2025-09-29T05:10:46.400",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361138,1759122646409,-500.0,0.00018668,2,"2025-09-29T05:10:46.409",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361140,1759122646418,-200.0,0.00018668,2,"2025-09-29T05:10:46.418",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361142,1759122646428,-500.0,0.00018668,2,"2025-09-29T05:10:46.428",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361144,1759122646436,-556.65833547,0.00018668,2,"2025-09-29T05:10:46.436",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361146,1759122646446,-200.0,0.00018668,2,"2025-09-29T05:10:46.446",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361148,1759122646455,-229.24644817,0.00018668,2,"2025-09-29T05:10:46.455",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361150,1759122646465,-500.0,0.00018668,2,"2025-09-29T05:10:46.465",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361152,1759122646478,-500.0,0.00018668,2,"2025-09-29T05:10:46.478",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361154,1759122646488,-500.0,0.00018668,2,"2025-09-29T05:10:46.488",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361156,1759122646497,-500.0,0.00018668,2,"2025-09-29T05:10:46.497",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361158,1759122646507,-700.0,0.0001868,2,"2025-09-29T05:10:46.507",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361160,1759122646517,-250.0,0.00018682,2,"2025-09-29T05:10:46.517",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361162,1759122646526,-782.99332842,0.00018738,2,"2025-09-29T05:10:46.526",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361164,1759122646535,-1000.0,0.000188,2,"2025-09-29T05:10:46.535",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361166,1759122646545,-1000.0,0.000188,2,"2025-09-29T05:10:46.545",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361168,1759122646555,-1000.0,0.00018815,2,"2025-09-29T05:10:46.555",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361170,1759122646564,-787.0,0.00018816,2,"2025-09-29T05:10:46.564",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361172,1759122646573,-3398.0,0.00018816,2,"2025-09-29T05:10:46.573",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361174,1759122646582,-1264.0,0.00018816,2,"2025-09-29T05:10:46.582",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361176,1759122646591,-2044.0,0.00018816,2,"2025-09-29T05:10:46.591",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361179,1759122646600,-411.61980375,0.000189,2,"2025-09-29T05:10:46.600",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361181,1759122646610,-1000.0,0.000189,2,"2025-09-29T05:10:46.610",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361182,1759122646618,-1000.0,0.000189,2,"2025-09-29T05:10:46.618",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361184,1759122646628,-1008.0,0.000189,2,"2025-09-29T05:10:46.628",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361187,1759122646637,-1000.0,0.000189,3,"2025-09-29T05:10:46.637",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361188,1759122646646,-1000.0,0.000189,3,"2025-09-29T05:10:46.646",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361191,1759122646656,-1000.0,0.000189,2,"2025-09-29T05:10:46.656",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361193,1759122646666,-1000.0,0.000189,2,"2025-09-29T05:10:46.666",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361195,1759122646676,-313.0,0.000189,3,"2025-09-29T05:10:46.676",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361197,1759122646685,-1000.0,0.000189,2,"2025-09-29T05:10:46.685",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361199,1759122646694,-1000.0,0.000189,2,"2025-09-29T05:10:46.694",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361201,1759122646704,-708.0,0.000189,2,"2025-09-29T05:10:46.704",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361203,1759122646713,-157.39097189,0.000189,2,"2025-09-29T05:10:46.713",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361205,1759122646723,-340.59,0.00018922,2,"2025-09-29T05:10:46.723",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361207,1759122646732,-153.0,0.00018948,2,"2025-09-29T05:10:46.732",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361209,1759122646742,-3750.46936631,0.00018951,2,"2025-09-29T05:10:46.742",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361211,1759122646751,-500.0,0.00018964,2,"2025-09-29T05:10:46.751",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361212,1759122646761,-332.92715178,0.00018964,2,"2025-09-29T05:10:46.761",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361215,1759122646770,-180644.26,0.00018965,2,"2025-09-29T05:10:46.770",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361217,1759122646780,-300.0,0.00018982,2,"2025-09-29T05:10:46.780",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361219,1759122646790,-150.92,0.0001899,2,"2025-09-29T05:10:46.790",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361221,1759122646799,-174.35773542,0.0001899,2,"2025-09-29T05:10:46.799",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361223,1759122646809,-1000.0,0.00018994,2,"2025-09-29T05:10:46.809",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361225,1759122646819,-299.16058588,0.00018999,2,"2025-09-29T05:10:46.819",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361227,1759122646828,-1030.0,0.00019,2,"2025-09-29T05:10:46.828",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361229,1759122646838,-1116381.01821553,0.00019,2,"2025-09-29T05:10:46.838",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361231,1759122646849,-158.74633,0.00019,2,"2025-09-29T05:10:46.849",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361233,1759122646859,-151.0,0.00019,2,"2025-09-29T05:10:46.859",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361235,1759122646869,-158.74633,0.00019,2,"2025-09-29T05:10:46.869",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361237,1759122646878,-158.74633,0.00019,2,"2025-09-29T05:10:46.878",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361239,1759122646888,-151.0,0.00019,2,"2025-09-29T05:10:46.888",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361241,1759122646898,-158.74633,0.00019,2,"2025-09-29T05:10:46.898",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361243,1759122646908,-151.0,0.00019,2,"2025-09-29T05:10:46.908",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361245,1759122646918,-151.0,0.00019,2,"2025-09-29T05:10:46.918",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361247,1759122646927,-151.0,0.00019,2,"2025-09-29T05:10:46.927",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361248,1759122646937,-151.0,0.00019,2,"2025-09-29T05:10:46.937",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361249,1759122646947,-151.0,0.00019,2,"2025-09-29T05:10:46.947",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361250,1759122646956,-151.0,0.00019,2,"2025-09-29T05:10:46.956",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361251,1759122646966,-151.0,0.00019,2,"2025-09-29T05:10:46.966",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361252,1759122646975,-244.327985,0.00019,2,"2025-09-29T05:10:46.975",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361253,1759122646985,-204.156098,0.00019,2,"2025-09-29T05:10:46.985",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361254,1759122646994,-204.156098,0.00019,2,"2025-09-29T05:10:46.994",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361255,1759122647004,-204.156098,0.00019,2,"2025-09-29T05:10:47.004",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361256,1759122647014,-151.0,0.00019,2,"2025-09-29T05:10:47.014",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361257,1759122647024,-204.156098,0.00019,2,"2025-09-29T05:10:47.024",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361258,1759122647035,-151.0,0.00019,2,"2025-09-29T05:10:47.035",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361259,1759122647044,-231.762855,0.00019,2,"2025-09-29T05:10:47.044",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361260,1759122647054,-231.762855,0.00019,2,"2025-09-29T05:10:47.054",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361261,1759122647063,-231.762855,0.00019,2,"2025-09-29T05:10:47.063",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361262,1759122647072,-231.762855,0.00019,2,"2025-09-29T05:10:47.072",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361263,1759122647082,-160.0,0.00019,2,"2025-09-29T05:10:47.082",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361264,1759122647092,-160.0,0.00019,2,"2025-09-29T05:10:47.092",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361265,1759122647101,-160.0,0.00019,2,"2025-09-29T05:10:47.101",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361266,1759122647110,-160.0,0.00019,2,"2025-09-29T05:10:47.110",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361267,1759122647119,-160.0,0.00019,2,"2025-09-29T05:10:47.119",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361268,1759122647129,-160.0,0.00019,2,"2025-09-29T05:10:47.129",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361269,1759122647139,-160.0,0.00019,2,"2025-09-29T05:10:47.139",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361270,1759122647149,-160.0,0.00019,2,"2025-09-29T05:10:47.149",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361271,1759122647158,-160.0,0.00019,2,"2025-09-29T05:10:47.158",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361272,1759122647168,-160.0,0.00019,2,"2025-09-29T05:10:47.168",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361273,1759122647178,-160.0,0.00019,2,"2025-09-29T05:10:47.178",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361274,1759122647187,-160.0,0.00019,2,"2025-09-29T05:10:47.187",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361275,1759122647197,-160.0,0.00019,2,"2025-09-29T05:10:47.197",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361276,1759122647208,-160.0,0.00019,2,"2025-09-29T05:10:47.208",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361277,1759122647217,-160.0,0.00019,2,"2025-09-29T05:10:47.217",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361278,1759122647227,-160.0,0.00019,2,"2025-09-29T05:10:47.227",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361280,1759122647237,-160.0,0.00019,2,"2025-09-29T05:10:47.237",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361282,1759122647247,-160.0,0.00019,2,"2025-09-29T05:10:47.247",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361284,1759122647264,-160.0,0.00019,2,"2025-09-29T05:10:47.264",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361286,1759122647273,-160.0,0.00019,2,"2025-09-29T05:10:47.273",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361288,1759122647282,-160.0,0.00019,2,"2025-09-29T05:10:47.282",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361289,1759122647292,-160.0,0.00019,2,"2025-09-29T05:10:47.292",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361290,1759122647302,-160.0,0.00019,2,"2025-09-29T05:10:47.302",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361291,1759122647311,-160.0,0.00019,2,"2025-09-29T05:10:47.311",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361292,1759122647321,-160.0,0.00019,2,"2025-09-29T05:10:47.321",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361293,1759122647331,-160.0,0.00019,2,"2025-09-29T05:10:47.331",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361294,1759122647341,-160.0,0.00019,2,"2025-09-29T05:10:47.341",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361295,1759122647351,-160.0,0.00019,2,"2025-09-29T05:10:47.351",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361296,1759122647361,-160.0,0.00019,2,"2025-09-29T05:10:47.361",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361297,1759122647371,-160.0,0.00019,2,"2025-09-29T05:10:47.371",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361298,1759122647380,-160.0,0.00019,2,"2025-09-29T05:10:47.380",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361299,1759122647390,-160.0,0.00019,2,"2025-09-29T05:10:47.390",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361300,1759122647399,-160.0,0.00019,2,"2025-09-29T05:10:47.399",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361301,1759122647409,-160.0,0.00019,2,"2025-09-29T05:10:47.409",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361302,1759122647419,-160.0,0.00019,2,"2025-09-29T05:10:47.419",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361303,1759122647430,-160.0,0.00019,2,"2025-09-29T05:10:47.430",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361304,1759122647439,-160.0,0.00019,2,"2025-09-29T05:10:47.439",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361305,1759122647449,-160.0,0.00019,2,"2025-09-29T05:10:47.449",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361306,1759122647459,-160.0,0.00019,2,"2025-09-29T05:10:47.459",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361307,1759122647469,-160.0,0.00019,2,"2025-09-29T05:10:47.469",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361308,1759122647484,-160.0,0.00019,2,"2025-09-29T05:10:47.484",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361309,1759122647494,-160.0,0.00019,2,"2025-09-29T05:10:47.494",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361310,1759122647503,-160.0,0.00019,2,"2025-09-29T05:10:47.503",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361311,1759122647513,-160.0,0.00019,2,"2025-09-29T05:10:47.513",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361312,1759122647523,-160.0,0.00019,2,"2025-09-29T05:10:47.523",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361313,1759122647532,-160.0,0.00019,2,"2025-09-29T05:10:47.532",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361314,1759122647542,-160.0,0.00019,2,"2025-09-29T05:10:47.542",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361315,1759122647553,-160.0,0.00019,2,"2025-09-29T05:10:47.553",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361316,1759122647563,-160.0,0.00019,2,"2025-09-29T05:10:47.563",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361317,1759122647573,-160.0,0.00019,2,"2025-09-29T05:10:47.573",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361318,1759122647583,-160.0,0.00019,2,"2025-09-29T05:10:47.583",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361319,1759122647592,-160.0,0.00019,2,"2025-09-29T05:10:47.592",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361320,1759122647601,-160.0,0.00019,2,"2025-09-29T05:10:47.601",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361321,1759122647611,-160.0,0.00019,2,"2025-09-29T05:10:47.611",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361322,1759122647621,-160.0,0.00019,2,"2025-09-29T05:10:47.621",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361323,1759122647630,-160.0,0.00019,2,"2025-09-29T05:10:47.630",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361324,1759122647640,-160.0,0.00019,2,"2025-09-29T05:10:47.640",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361325,1759122647649,-160.0,0.00019,2,"2025-09-29T05:10:47.649",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361326,1759122647659,-160.0,0.00019,2,"2025-09-29T05:10:47.659",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361327,1759122647669,-160.0,0.00019,2,"2025-09-29T05:10:47.669",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361328,1759122647678,-160.0,0.00019,2,"2025-09-29T05:10:47.678",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361329,1759122647688,-160.0,0.00019,2,"2025-09-29T05:10:47.688",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361330,1759122647698,-160.0,0.00019,2,"2025-09-29T05:10:47.698",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361331,1759122647707,-160.0,0.00019,2,"2025-09-29T05:10:47.707",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361332,1759122647716,-160.0,0.00019,2,"2025-09-29T05:10:47.716",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361333,1759122647726,-160.0,0.00019,2,"2025-09-29T05:10:47.726",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361334,1759122647736,-160.0,0.00019,2,"2025-09-29T05:10:47.736",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361335,1759122647745,-160.0,0.00019,2,"2025-09-29T05:10:47.745",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361336,1759122647755,-160.0,0.00019,2,"2025-09-29T05:10:47.755",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361337,1759122647764,-160.0,0.00019,2,"2025-09-29T05:10:47.764",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361338,1759122647774,-160.0,0.00019,2,"2025-09-29T05:10:47.774",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361339,1759122647784,-160.0,0.00019,2,"2025-09-29T05:10:47.784",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361340,1759122647794,-160.0,0.00019,2,"2025-09-29T05:10:47.794",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361341,1759122647803,-160.0,0.00019,2,"2025-09-29T05:10:47.803",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361342,1759122647813,-160.0,0.00019,2,"2025-09-29T05:10:47.813",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361343,1759122647822,-160.0,0.00019,2,"2025-09-29T05:10:47.822",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361344,1759122647832,-160.0,0.00019,2,"2025-09-29T05:10:47.832",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361345,1759122647841,-160.0,0.00019,2,"2025-09-29T05:10:47.841",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361346,1759122647851,-160.0,0.00019,2,"2025-09-29T05:10:47.851",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361347,1759122647861,-160.0,0.00019,2,"2025-09-29T05:10:47.861",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361348,1759122647870,-160.0,0.00019,2,"2025-09-29T05:10:47.870",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361349,1759122647881,-160.0,0.00019,2,"2025-09-29T05:10:47.881",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361350,1759122647890,-160.0,0.00019,2,"2025-09-29T05:10:47.890",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361351,1759122647900,-160.0,0.00019,2,"2025-09-29T05:10:47.900",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361352,1759122647909,-160.0,0.00019,2,"2025-09-29T05:10:47.909",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361353,1759122647919,-160.0,0.00019,2,"2025-09-29T05:10:47.919",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361354,1759122647929,-160.0,0.00019,2,"2025-09-29T05:10:47.929",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361355,1759122647938,-160.0,0.00019,2,"2025-09-29T05:10:47.938",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361356,1759122647948,-160.0,0.00019,2,"2025-09-29T05:10:47.948",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361357,1759122647957,-160.0,0.00019,2,"2025-09-29T05:10:47.957",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361358,1759122647967,-160.0,0.00019,2,"2025-09-29T05:10:47.967",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361359,1759122647978,-160.0,0.00019,2,"2025-09-29T05:10:47.978",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361360,1759122647988,-160.0,0.00019,2,"2025-09-29T05:10:47.988",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361361,1759122647998,-160.0,0.00019,2,"2025-09-29T05:10:47.998",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361362,1759122648008,-160.0,0.00019,2,"2025-09-29T05:10:48.008",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361363,1759122648018,-160.0,0.00019,2,"2025-09-29T05:10:48.018",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361364,1759122648027,-160.0,0.00019,2,"2025-09-29T05:10:48.027",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361365,1759122648037,-160.0,0.00019,2,"2025-09-29T05:10:48.037",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361366,1759122648046,-160.0,0.00019,2,"2025-09-29T05:10:48.046",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361367,1759122648056,-160.0,0.00019,2,"2025-09-29T05:10:48.056",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361368,1759122648066,-151.0,0.00019,2,"2025-09-29T05:10:48.066",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361369,1759122648075,-309.18246589,0.00019,2,"2025-09-29T05:10:48.075",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361370,1759122648085,-806.74,0.00019041,2,"2025-09-29T05:10:48.085",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361371,1759122648094,-477.2,0.00019041,2,"2025-09-29T05:10:48.094",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361372,1759122648103,-157.39097183,0.00019043,2,"2025-09-29T05:10:48.103",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361373,1759122648112,-411.61980374,0.00019067,2,"2025-09-29T05:10:48.112",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361374,1759122648121,-1000.0,0.00019099,2,"2025-09-29T05:10:48.121",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361375,1759122648131,-1000.0,0.00019099,2,"2025-09-29T05:10:48.131",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361376,1759122648140,-1351.0,0.00019103,2,"2025-09-29T05:10:48.140",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361377,1759122648149,-782.99332842,0.00019126,2,"2025-09-29T05:10:48.149",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361378,1759122648158,-542.52880922,0.00019154,2,"2025-09-29T05:10:48.158",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361379,1759122648168,-2436.468,0.00019169,2,"2025-09-29T05:10:48.168",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361380,1759122648177,-171.3,0.00019169,2,"2025-09-29T05:10:48.177",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361381,1759122648186,-150.0,0.00019176,2,"2025-09-29T05:10:48.186",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361382,1759122648195,-1000.0,0.00019178,2,"2025-09-29T05:10:48.195",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361383,1759122648204,-151.0,0.00019178,2,"2025-09-29T05:10:48.204",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361384,1759122648213,-206.82156242,0.00019178,2,"2025-09-29T05:10:48.213",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361385,1759122648223,-5000.0,0.00019178,2,"2025-09-29T05:10:48.223",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361386,1759122648232,-151.4,0.00019178,2,"2025-09-29T05:10:48.232",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361387,1759122648242,-150.78,0.00019178,2,"2025-09-29T05:10:48.242",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361388,1759122648252,-412.02,0.00019178,2,"2025-09-29T05:10:48.252",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361389,1759122648262,-937.83,0.00019178,2,"2025-09-29T05:10:48.262",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361390,1759122648272,-171.0,0.00019178,2,"2025-09-29T05:10:48.272",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361391,1759122648282,-334.42,0.00019178,2,"2025-09-29T05:10:48.282",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361392,1759122648291,-238.0,0.0001918,2,"2025-09-29T05:10:48.291",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361393,1759122648302,-157.39097183,0.00019186,2,"2025-09-29T05:10:48.302",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361394,1759122648311,-411.61980374,0.00019233,2,"2025-09-29T05:10:48.311",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361395,1759122648321,-1351.0,0.00019249,2,"2025-09-29T05:10:48.321",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361397,1759122648330,-1000.0,0.00019315,2,"2025-09-29T05:10:48.330",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361399,1759122648339,-157.39097183,0.00019329,2,"2025-09-29T05:10:48.339",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361401,1759122648349,-1351.0,0.00019353,2,"2025-09-29T05:10:48.349",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361403,1759122648359,-411.61980374,0.000194,2,"2025-09-29T05:10:48.359",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361405,1759122648368,-1351.0,0.00019405,2,"2025-09-29T05:10:48.368",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361407,1759122648377,-1351.0,0.00019424,2,"2025-09-29T05:10:48.377",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361409,1759122648387,-782.99332843,0.00019424,2,"2025-09-29T05:10:48.387",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361411,1759122648396,-1035.8345278,0.00019452,2,"2025-09-29T05:10:48.396",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361413,1759122648406,-151.0,0.0001946,2,"2025-09-29T05:10:48.406",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361414,1759122648415,-151.0,0.0001946,2,"2025-09-29T05:10:48.415",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361415,1759122648425,-151.0,0.0001946,2,"2025-09-29T05:10:48.425",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361416,1759122648435,-151.0,0.0001946,2,"2025-09-29T05:10:48.435",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361417,1759122648444,-151.0,0.0001946,2,"2025-09-29T05:10:48.444",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361418,1759122648453,-151.0,0.0001946,2,"2025-09-29T05:10:48.453",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361419,1759122648463,-153.406847,0.0001946,2,"2025-09-29T05:10:48.463",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361420,1759122648474,-151.0,0.0001946,2,"2025-09-29T05:10:48.474",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361421,1759122648486,-151.0,0.0001946,2,"2025-09-29T05:10:48.486",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361422,1759122648495,-151.0,0.0001946,2,"2025-09-29T05:10:48.495",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361423,1759122648504,-151.0,0.0001946,2,"2025-09-29T05:10:48.504",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361424,1759122648513,-151.0,0.0001946,2,"2025-09-29T05:10:48.513",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361425,1759122648523,-151.0,0.0001946,2,"2025-09-29T05:10:48.523",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361426,1759122648533,-151.0,0.0001946,2,"2025-09-29T05:10:48.533",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361427,1759122648543,-151.0,0.0001946,2,"2025-09-29T05:10:48.543",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361428,1759122648553,-151.0,0.0001946,2,"2025-09-29T05:10:48.553",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361429,1759122648562,-151.0,0.0001946,2,"2025-09-29T05:10:48.562",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361430,1759122648571,-151.0,0.0001946,2,"2025-09-29T05:10:48.571",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361431,1759122648580,-171.79,0.00019463,2,"2025-09-29T05:10:48.580",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361432,1759122648590,-157.39097183,0.00019471,2,"2025-09-29T05:10:48.590",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361433,1759122648600,-151.0,0.00019481,2,"2025-09-29T05:10:48.600",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361434,1759122648609,-151.0,0.000195,2,"2025-09-29T05:10:48.609",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361435,1759122648619,-151.0,0.000195,2,"2025-09-29T05:10:48.619",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361436,1759122648628,-165.041395,0.000195,2,"2025-09-29T05:10:48.628",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361437,1759122648637,-151.0,0.000195,2,"2025-09-29T05:10:48.637",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361438,1759122648647,-151.0,0.000195,2,"2025-09-29T05:10:48.647",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361439,1759122648657,-151.0,0.000195,2,"2025-09-29T05:10:48.657",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361440,1759122648667,-151.0,0.000195,2,"2025-09-29T05:10:48.667",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361441,1759122648677,-151.0,0.000195,2,"2025-09-29T05:10:48.677",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361442,1759122648686,-151.0,0.000195,2,"2025-09-29T05:10:48.686",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361443,1759122648696,-151.0,0.000195,2,"2025-09-29T05:10:48.696",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361444,1759122648705,-151.0,0.000195,2,"2025-09-29T05:10:48.705",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361445,1759122648714,-151.0,0.000195,2,"2025-09-29T05:10:48.714",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361446,1759122648723,-151.0,0.000195,2,"2025-09-29T05:10:48.723",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361447,1759122648732,-151.0,0.000195,2,"2025-09-29T05:10:48.732",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361448,1759122648742,-151.0,0.000195,2,"2025-09-29T05:10:48.742",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361449,1759122648751,-153.222768,0.000195,2,"2025-09-29T05:10:48.751",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361450,1759122648761,-272.16,0.000195,2,"2025-09-29T05:10:48.761",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361451,1759122648770,-159.37736,0.000195,2,"2025-09-29T05:10:48.770",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361452,1759122648780,-1351.0,0.0001955,2,"2025-09-29T05:10:48.780",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361453,1759122648789,-411.61980374,0.00019567,2,"2025-09-29T05:10:48.789",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361454,1759122648799,-1351.0,0.0001957,2,"2025-09-29T05:10:48.799",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361455,1759122648808,-151.0,0.0001957,2,"2025-09-29T05:10:48.808",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361456,1759122648818,-618.930777,0.0001957,2,"2025-09-29T05:10:48.818",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361457,1759122648828,-618.930777,0.0001957,2,"2025-09-29T05:10:48.828",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361458,1759122648837,-618.930777,0.0001957,2,"2025-09-29T05:10:48.837",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361459,1759122648847,-618.930777,0.0001957,2,"2025-09-29T05:10:48.847",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361460,1759122648857,-151.0,0.0001957,2,"2025-09-29T05:10:48.857",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361461,1759122648867,-151.0,0.0001957,2,"2025-09-29T05:10:48.867",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361462,1759122648876,-183.501408,0.0001957,2,"2025-09-29T05:10:48.876",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361463,1759122648887,-151.0,0.0001957,2,"2025-09-29T05:10:48.887",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361464,1759122648896,-183.501408,0.0001957,2,"2025-09-29T05:10:48.896",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361465,1759122648906,-183.501408,0.0001957,2,"2025-09-29T05:10:48.906",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361466,1759122648915,-151.0,0.0001957,2,"2025-09-29T05:10:48.915",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361467,1759122648925,-151.0,0.0001957,2,"2025-09-29T05:10:48.925",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361468,1759122648934,-183.501408,0.0001957,2,"2025-09-29T05:10:48.934",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361469,1759122648943,-155.465883,0.0001957,2,"2025-09-29T05:10:48.943",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361470,1759122648952,-151.0,0.0001957,2,"2025-09-29T05:10:48.952",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361471,1759122648962,-151.0,0.0001957,2,"2025-09-29T05:10:48.962",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361472,1759122648971,-151.0,0.0001957,2,"2025-09-29T05:10:48.971",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361473,1759122648980,-151.0,0.0001957,2,"2025-09-29T05:10:48.980",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361474,1759122648990,-151.0,0.0001957,2,"2025-09-29T05:10:48.990",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361475,1759122648999,-380.567849,0.0001957,2,"2025-09-29T05:10:48.999",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361476,1759122649008,-151.0,0.0001957,2,"2025-09-29T05:10:49.008",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361477,1759122649017,-380.567849,0.0001957,2,"2025-09-29T05:10:49.017",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361478,1759122649027,-151.0,0.0001957,2,"2025-09-29T05:10:49.027",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361479,1759122649036,-151.0,0.0001957,2,"2025-09-29T05:10:49.036",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361480,1759122649046,-380.567849,0.0001957,2,"2025-09-29T05:10:49.046",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361481,1759122649055,-380.567849,0.0001957,2,"2025-09-29T05:10:49.055",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361482,1759122649065,-151.0,0.0001957,2,"2025-09-29T05:10:49.065",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361483,1759122649074,-151.0,0.0001957,2,"2025-09-29T05:10:49.074",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361484,1759122649083,-151.0,0.0001957,2,"2025-09-29T05:10:49.083",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361485,1759122649094,-151.0,0.0001957,2,"2025-09-29T05:10:49.094",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361486,1759122649103,-151.0,0.0001957,2,"2025-09-29T05:10:49.103",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361487,1759122649407,-720.0,0.00019571,2,"2025-09-29T05:10:49.407",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361488,1759122649417,-151.0,0.00019575,2,"2025-09-29T05:10:49.417",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361489,1759122649426,-151.0,0.00019575,2,"2025-09-29T05:10:49.426",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361490,1759122649435,-160.596481,0.00019575,2,"2025-09-29T05:10:49.435",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361491,1759122649444,-152.784923,0.00019575,2,"2025-09-29T05:10:49.444",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361492,1759122649454,-151.0,0.00019575,2,"2025-09-29T05:10:49.454",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361493,1759122649464,-151.0,0.00019575,2,"2025-09-29T05:10:49.464",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361494,1759122649477,-151.0,0.00019575,2,"2025-09-29T05:10:49.477",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361495,1759122649491,-151.0,0.00019575,2,"2025-09-29T05:10:49.491",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361496,1759122649501,-151.0,0.00019575,2,"2025-09-29T05:10:49.501",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361497,1759122649511,-151.0,0.00019575,2,"2025-09-29T05:10:49.511",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361498,1759122649521,-151.0,0.00019575,2,"2025-09-29T05:10:49.521",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361499,1759122649531,-311.594525,0.00019575,2,"2025-09-29T05:10:49.531",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361500,1759122649541,-311.594525,0.00019575,2,"2025-09-29T05:10:49.541",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361501,1759122649552,-336.031665,0.00019575,2,"2025-09-29T05:10:49.552",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361502,1759122649563,-311.594525,0.00019575,2,"2025-09-29T05:10:49.563",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361503,1759122649573,-336.031665,0.00019575,2,"2025-09-29T05:10:49.573",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361504,1759122649582,-311.594525,0.00019575,2,"2025-09-29T05:10:49.582",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361505,1759122649592,-336.031665,0.00019575,2,"2025-09-29T05:10:49.592",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361506,1759122649602,-336.031665,0.00019575,2,"2025-09-29T05:10:49.602",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361507,1759122649611,-151.0,0.00019591,2,"2025-09-29T05:10:49.611",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361508,1759122649620,-90348.0,0.000196,2,"2025-09-29T05:10:49.620",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361509,1759122649629,-159.37736,0.000196,2,"2025-09-29T05:10:49.629",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361510,1759122649638,-180.0,0.000196,2,"2025-09-29T05:10:49.638",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361511,1759122649647,-157.39097183,0.00019614,2,"2025-09-29T05:10:49.647",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361512,1759122649656,-157.54493997,0.00019626,2,"2025-09-29T05:10:49.656",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361513,1759122649665,-8671.783173,0.00019643,2,"2025-09-29T05:10:49.665",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361514,1759122649674,-3114.767541,0.00019643,2,"2025-09-29T05:10:49.674",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361515,1759122649683,-232219.5841349,0.00019643,2,"2025-09-29T05:10:49.683",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361516,1759122649693,-151.0,0.00019643,2,"2025-09-29T05:10:49.693",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361517,1759122649702,-151.0,0.00019643,2,"2025-09-29T05:10:49.702",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361518,1759122649711,-197.516661,0.00019643,2,"2025-09-29T05:10:49.711",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361519,1759122649720,-151.0,0.00019643,2,"2025-09-29T05:10:49.720",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361520,1759122649730,-151.0,0.00019643,2,"2025-09-29T05:10:49.730",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361521,1759122649739,-151.0,0.00019643,2,"2025-09-29T05:10:49.739",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361522,1759122649749,-151.0,0.00019643,2,"2025-09-29T05:10:49.749",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361523,1759122649759,-151.0,0.00019643,2,"2025-09-29T05:10:49.759",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361524,1759122649768,-151.0,0.00019643,2,"2025-09-29T05:10:49.768",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361525,1759122649777,-151.0,0.00019643,2,"2025-09-29T05:10:49.777",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361526,1759122649787,-151.0,0.00019643,2,"2025-09-29T05:10:49.787",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361527,1759122649797,-151.0,0.00019643,2,"2025-09-29T05:10:49.797",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361528,1759122649808,-280.265557,0.00019643,2,"2025-09-29T05:10:49.808",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361529,1759122649818,-151.0,0.00019643,2,"2025-09-29T05:10:49.818",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361530,1759122649828,-151.0,0.00019643,2,"2025-09-29T05:10:49.828",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361531,1759122649840,-294.270602,0.00019643,2,"2025-09-29T05:10:49.840",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361532,1759122649850,-151.0,0.00019643,2,"2025-09-29T05:10:49.850",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361533,1759122649860,-151.0,0.00019643,2,"2025-09-29T05:10:49.860",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361534,1759122649870,-151.0,0.00019643,2,"2025-09-29T05:10:49.870",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361535,1759122649879,-151.0,0.00019643,2,"2025-09-29T05:10:49.879",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361536,1759122649889,-121604.9108507,0.00019643,2,"2025-09-29T05:10:49.889",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361537,1759122649899,-151.0,0.00019643,2,"2025-09-29T05:10:49.899",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361538,1759122649910,-152.753286,0.00019643,2,"2025-09-29T05:10:49.910",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361539,1759122649919,-151.0,0.00019643,2,"2025-09-29T05:10:49.919",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361540,1759122649928,-151.0,0.00019643,2,"2025-09-29T05:10:49.928",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361541,1759122649938,-151.0,0.00019643,2,"2025-09-29T05:10:49.938",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361542,1759122649947,-151.26529,0.00019643,2,"2025-09-29T05:10:49.947",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361543,1759122649957,-3114.767541,0.00019643,2,"2025-09-29T05:10:49.957",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361544,1759122649967,-151.0,0.00019643,2,"2025-09-29T05:10:49.967",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361545,1759122649976,-151.0,0.00019643,2,"2025-09-29T05:10:49.976",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361546,1759122649986,-151.0,0.00019643,2,"2025-09-29T05:10:49.986",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361547,1759122649996,-311.594525,0.00019643,2,"2025-09-29T05:10:49.996",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361548,1759122650005,-311.594525,0.00019643,2,"2025-09-29T05:10:50.005",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361549,1759122650014,-336.031665,0.00019643,2,"2025-09-29T05:10:50.014",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361550,1759122650023,-311.594525,0.00019643,2,"2025-09-29T05:10:50.023",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361551,1759122650032,-336.031665,0.00019643,2,"2025-09-29T05:10:50.032",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361552,1759122650041,-311.594525,0.00019643,2,"2025-09-29T05:10:50.041",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361553,1759122650050,-336.031665,0.00019643,2,"2025-09-29T05:10:50.050",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361554,1759122650059,-336.031665,0.00019643,2,"2025-09-29T05:10:50.059",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361555,1759122650069,-151.0,0.00019643,2,"2025-09-29T05:10:50.069",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361556,1759122650078,-151.0,0.00019643,2,"2025-09-29T05:10:50.078",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361557,1759122650087,-151.0,0.00019643,2,"2025-09-29T05:10:50.087",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361558,1759122650097,-151.0,0.00019643,2,"2025-09-29T05:10:50.097",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361559,1759122650106,-151.0,0.00019643,2,"2025-09-29T05:10:50.106",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361560,1759122650116,-151.0,0.00019643,2,"2025-09-29T05:10:50.116",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361561,1759122650125,-151.0,0.00019643,2,"2025-09-29T05:10:50.125",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361562,1759122650134,-151.0,0.00019643,2,"2025-09-29T05:10:50.134",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361563,1759122650143,-151.0,0.00019643,2,"2025-09-29T05:10:50.143",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361564,1759122650153,-151.0,0.00019643,2,"2025-09-29T05:10:50.153",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361565,1759122650163,-151.0,0.00019643,2,"2025-09-29T05:10:50.163",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361566,1759122650172,-151.0,0.00019643,2,"2025-09-29T05:10:50.172",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361567,1759122650182,-151.0,0.00019643,2,"2025-09-29T05:10:50.182",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361568,1759122650192,-151.0,0.00019643,2,"2025-09-29T05:10:50.192",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361569,1759122650201,-151.0,0.00019643,2,"2025-09-29T05:10:50.201",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361570,1759122650211,-151.0,0.00019643,2,"2025-09-29T05:10:50.211",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361571,1759122650221,-151.0,0.00019643,2,"2025-09-29T05:10:50.221",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361572,1759122650231,-151.0,0.00019643,2,"2025-09-29T05:10:50.231",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361573,1759122650241,-151.0,0.00019643,2,"2025-09-29T05:10:50.241",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361574,1759122650251,-151.0,0.00019643,2,"2025-09-29T05:10:50.251",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361575,1759122650260,-297.215949,0.00019643,2,"2025-09-29T05:10:50.260",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361576,1759122650269,-151.0,0.00019643,2,"2025-09-29T05:10:50.269",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361577,1759122650278,-297.215949,0.00019643,2,"2025-09-29T05:10:50.278",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361578,1759122650288,-297.215949,0.00019643,2,"2025-09-29T05:10:50.288",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361579,1759122650298,-158.714935,0.00019643,2,"2025-09-29T05:10:50.298",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361580,1759122650307,-297.215949,0.00019643,2,"2025-09-29T05:10:50.307",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361581,1759122650317,-151.0,0.00019643,2,"2025-09-29T05:10:50.317",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361582,1759122650326,-151.0,0.00019643,2,"2025-09-29T05:10:50.326",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361583,1759122650335,-151.0,0.00019643,2,"2025-09-29T05:10:50.335",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361584,1759122650346,-151.0,0.00019643,2,"2025-09-29T05:10:50.346",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361585,1759122650356,-151.0,0.00019643,2,"2025-09-29T05:10:50.356",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361586,1759122650366,-151.0,0.00019643,2,"2025-09-29T05:10:50.366",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361587,1759122650376,-151.0,0.00019643,2,"2025-09-29T05:10:50.376",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361588,1759122650385,-151.0,0.00019643,2,"2025-09-29T05:10:50.385",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361589,1759122650395,-151.0,0.00019643,2,"2025-09-29T05:10:50.395",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361590,1759122650404,-151.0,0.00019643,2,"2025-09-29T05:10:50.404",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361591,1759122650414,-151.0,0.00019643,2,"2025-09-29T05:10:50.414",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361592,1759122650423,-151.0,0.00019643,2,"2025-09-29T05:10:50.423",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361593,1759122650432,-151.0,0.00019643,2,"2025-09-29T05:10:50.432",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361594,1759122650442,-151.0,0.00019643,2,"2025-09-29T05:10:50.442",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361595,1759122650452,-151.0,0.00019643,2,"2025-09-29T05:10:50.452",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361596,1759122650461,-151.0,0.00019643,2,"2025-09-29T05:10:50.461",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361597,1759122650471,-151.723525,0.00019643,2,"2025-09-29T05:10:50.471",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361598,1759122650484,-151.0,0.00019643,2,"2025-09-29T05:10:50.484",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361599,1759122650493,-151.0,0.00019643,2,"2025-09-29T05:10:50.493",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361600,1759122650502,-151.0,0.00019643,2,"2025-09-29T05:10:50.502",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361601,1759122650511,-258.52948,0.00019643,2,"2025-09-29T05:10:50.511",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361602,1759122650520,-151.0,0.00019643,2,"2025-09-29T05:10:50.520",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361603,1759122650529,-151.0,0.00019643,2,"2025-09-29T05:10:50.529",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361604,1759122650538,-151.0,0.00019643,2,"2025-09-29T05:10:50.538",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361605,1759122650547,-618.930777,0.00019643,2,"2025-09-29T05:10:50.547",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361606,1759122650556,-618.930777,0.00019643,2,"2025-09-29T05:10:50.556",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361607,1759122650565,-618.930777,0.00019643,2,"2025-09-29T05:10:50.565",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361608,1759122650574,-618.930777,0.00019643,2,"2025-09-29T05:10:50.574",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361609,1759122650582,-151.0,0.00019643,2,"2025-09-29T05:10:50.582",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361610,1759122650591,-151.0,0.00019643,2,"2025-09-29T05:10:50.591",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361611,1759122650601,-183.501408,0.00019643,2,"2025-09-29T05:10:50.601",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361612,1759122650611,-151.0,0.00019643,2,"2025-09-29T05:10:50.611",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361613,1759122650621,-183.501408,0.00019643,2,"2025-09-29T05:10:50.621",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361614,1759122650630,-183.501408,0.00019643,2,"2025-09-29T05:10:50.630",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361615,1759122650640,-183.501408,0.00019643,2,"2025-09-29T05:10:50.640",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361616,1759122650650,-162.839995,0.00019643,2,"2025-09-29T05:10:50.650",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361617,1759122650659,-151.0,0.00019643,2,"2025-09-29T05:10:50.659",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361618,1759122650669,-151.0,0.00019643,2,"2025-09-29T05:10:50.669",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361619,1759122650678,-151.0,0.00019643,2,"2025-09-29T05:10:50.678",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361620,1759122650687,-380.567849,0.00019643,2,"2025-09-29T05:10:50.687",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361621,1759122650696,-151.0,0.00019643,2,"2025-09-29T05:10:50.696",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361622,1759122650705,-380.567849,0.00019643,2,"2025-09-29T05:10:50.705",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361623,1759122650714,-210.017553,0.00019643,2,"2025-09-29T05:10:50.714",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361624,1759122650724,-151.0,0.00019643,2,"2025-09-29T05:10:50.724",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361625,1759122650734,-380.567849,0.00019643,2,"2025-09-29T05:10:50.734",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361626,1759122650743,-380.567849,0.00019643,2,"2025-09-29T05:10:50.743",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361627,1759122650753,-151.0,0.00019643,2,"2025-09-29T05:10:50.753",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361628,1759122650762,-153.724886,0.00019643,2,"2025-09-29T05:10:50.762",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361629,1759122650772,-235.873989,0.00019643,2,"2025-09-29T05:10:50.772",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361630,1759122650781,-151.0,0.00019643,2,"2025-09-29T05:10:50.781",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361631,1759122650790,-151.0,0.00019643,2,"2025-09-29T05:10:50.790",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361632,1759122650799,-151.0,0.00019643,2,"2025-09-29T05:10:50.799",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361633,1759122650809,-151.0,0.00019643,2,"2025-09-29T05:10:50.809",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361634,1759122650818,-151.0,0.00019643,2,"2025-09-29T05:10:50.818",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361635,1759122650827,-151.0,0.00019643,2,"2025-09-29T05:10:50.827",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361636,1759122650837,-152.309546,0.00019643,2,"2025-09-29T05:10:50.837",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361637,1759122650846,-151.0,0.00019643,2,"2025-09-29T05:10:50.846",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361638,1759122650855,-151.0,0.00019643,2,"2025-09-29T05:10:50.855",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361639,1759122650865,-151.0,0.00019643,2,"2025-09-29T05:10:50.865",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361640,1759122650874,-151.0,0.00019643,2,"2025-09-29T05:10:50.874",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361641,1759122650884,-151.0,0.00019643,2,"2025-09-29T05:10:50.884",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361642,1759122650893,-151.0,0.00019643,2,"2025-09-29T05:10:50.893",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361643,1759122650903,-151.0,0.00019643,2,"2025-09-29T05:10:50.903",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361644,1759122650913,-151.0,0.00019643,2,"2025-09-29T05:10:50.913",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361645,1759122650923,-151.0,0.00019643,2,"2025-09-29T05:10:50.923",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361646,1759122650932,-151.0,0.00019643,2,"2025-09-29T05:10:50.932",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361647,1759122650942,-151.0,0.00019643,2,"2025-09-29T05:10:50.942",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361648,1759122650951,-151.0,0.00019643,2,"2025-09-29T05:10:50.951",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361649,1759122650960,-151.0,0.00019643,2,"2025-09-29T05:10:50.960",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361650,1759122650970,-151.0,0.00019643,2,"2025-09-29T05:10:50.970",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361651,1759122650979,-151.0,0.00019643,2,"2025-09-29T05:10:50.979",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361652,1759122650990,-151.0,0.00019643,2,"2025-09-29T05:10:50.990",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361653,1759122650999,-151.0,0.00019643,2,"2025-09-29T05:10:50.999",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361654,1759122651008,-151.0,0.00019643,2,"2025-09-29T05:10:51.008",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361655,1759122651018,-349.115723,0.00019643,2,"2025-09-29T05:10:51.018",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361656,1759122651027,-349.115723,0.00019643,2,"2025-09-29T05:10:51.027",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361657,1759122651037,-151.0,0.00019643,2,"2025-09-29T05:10:51.037",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361658,1759122651048,-349.115723,0.00019643,2,"2025-09-29T05:10:51.048",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361659,1759122651057,-151.0,0.00019643,2,"2025-09-29T05:10:51.057",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361660,1759122651067,-349.115723,0.00019643,2,"2025-09-29T05:10:51.067",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361661,1759122651077,-151.0,0.00019643,2,"2025-09-29T05:10:51.077",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361662,1759122651086,-151.0,0.00019643,2,"2025-09-29T05:10:51.086",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361663,1759122651096,-272.540419,0.00019643,2,"2025-09-29T05:10:51.096",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361664,1759122651106,-272.540419,0.00019643,2,"2025-09-29T05:10:51.106",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361665,1759122651115,-272.540419,0.00019643,2,"2025-09-29T05:10:51.115",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361666,1759122651124,-259.182165,0.00019643,2,"2025-09-29T05:10:51.124",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361667,1759122651133,-272.540419,0.00019643,2,"2025-09-29T05:10:51.133",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361668,1759122651142,-259.182165,0.00019643,2,"2025-09-29T05:10:51.142",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361669,1759122651152,-151.0,0.00019643,2,"2025-09-29T05:10:51.152",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361670,1759122651162,-259.182165,0.00019643,2,"2025-09-29T05:10:51.162",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361671,1759122651171,-151.0,0.00019643,2,"2025-09-29T05:10:51.171",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361672,1759122651181,-259.182165,0.00019643,2,"2025-09-29T05:10:51.181",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361673,1759122651191,-151.0,0.00019643,2,"2025-09-29T05:10:51.191",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361674,1759122651200,-198.141888,0.00019643,2,"2025-09-29T05:10:51.200",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361675,1759122651210,-151.0,0.00019643,2,"2025-09-29T05:10:51.210",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361676,1759122651219,-151.0,0.00019643,2,"2025-09-29T05:10:51.219",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361677,1759122651229,-151.0,0.00019643,2,"2025-09-29T05:10:51.229",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361678,1759122651238,-151.0,0.00019643,2,"2025-09-29T05:10:51.238",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361679,1759122651248,-151.906251,0.00019643,2,"2025-09-29T05:10:51.248",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361680,1759122651259,-187.792358,0.00019643,2,"2025-09-29T05:10:51.259",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361681,1759122651268,-151.0,0.00019643,2,"2025-09-29T05:10:51.268",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361682,1759122651276,-151.0,0.00019643,2,"2025-09-29T05:10:51.276",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361683,1759122651285,-151.0,0.00019643,2,"2025-09-29T05:10:51.285",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361684,1759122651295,-151.0,0.00019643,2,"2025-09-29T05:10:51.295",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361685,1759122651304,-211.832039,0.00019643,2,"2025-09-29T05:10:51.304",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361686,1759122651313,-158.74633,0.00019643,2,"2025-09-29T05:10:51.313",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361687,1759122651322,-151.0,0.00019643,2,"2025-09-29T05:10:51.322",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361688,1759122651332,-158.74633,0.00019643,2,"2025-09-29T05:10:51.332",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361689,1759122651341,-158.74633,0.00019643,2,"2025-09-29T05:10:51.341",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361690,1759122651350,-151.0,0.00019643,2,"2025-09-29T05:10:51.350",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361691,1759122651359,-158.74633,0.00019643,2,"2025-09-29T05:10:51.359",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361692,1759122651368,-151.0,0.00019643,2,"2025-09-29T05:10:51.368",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361693,1759122651377,-151.0,0.00019643,2,"2025-09-29T05:10:51.377",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361694,1759122651386,-151.0,0.00019643,2,"2025-09-29T05:10:51.386",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361695,1759122651399,-151.0,0.00019643,2,"2025-09-29T05:10:51.399",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361696,1759122651412,-151.0,0.00019643,2,"2025-09-29T05:10:51.412",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361697,1759122651425,-151.0,0.00019643,2,"2025-09-29T05:10:51.425",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361698,1759122651435,-204.156098,0.00019643,2,"2025-09-29T05:10:51.435",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361699,1759122651445,-204.156098,0.00019643,2,"2025-09-29T05:10:51.445",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361700,1759122651454,-151.0,0.00019643,2,"2025-09-29T05:10:51.454",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361701,1759122651464,-204.156098,0.00019643,2,"2025-09-29T05:10:51.464",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361702,1759122651476,-151.0,0.00019643,2,"2025-09-29T05:10:51.476",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361703,1759122651488,-204.156098,0.00019643,2,"2025-09-29T05:10:51.488",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361704,1759122651497,-151.0,0.00019643,2,"2025-09-29T05:10:51.497",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361705,1759122651506,-231.762855,0.00019643,2,"2025-09-29T05:10:51.506",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361706,1759122651515,-151.0,0.00019643,2,"2025-09-29T05:10:51.515",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361707,1759122651526,-231.762855,0.00019643,2,"2025-09-29T05:10:51.526",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361708,1759122651536,-231.762855,0.00019643,2,"2025-09-29T05:10:51.536",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361709,1759122651546,-231.762855,0.00019643,2,"2025-09-29T05:10:51.546",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361710,1759122651563,-160.721109,0.00019643,2,"2025-09-29T05:10:51.563",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361711,1759122651577,-151.0,0.00019643,2,"2025-09-29T05:10:51.577",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361712,1759122651586,-160.721109,0.00019643,2,"2025-09-29T05:10:51.586",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361713,1759122651596,-151.0,0.00019643,2,"2025-09-29T05:10:51.596",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361714,1759122651605,-151.0,0.00019643,2,"2025-09-29T05:10:51.605",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361715,1759122651615,-151.0,0.00019643,2,"2025-09-29T05:10:51.615",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361716,1759122651625,-160.721109,0.00019643,2,"2025-09-29T05:10:51.625",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361717,1759122651634,-160.721109,0.00019643,2,"2025-09-29T05:10:51.634",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361718,1759122651644,-151.0,0.00019643,2,"2025-09-29T05:10:51.644",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361719,1759122651653,-277.634182,0.00019643,2,"2025-09-29T05:10:51.653",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361720,1759122651662,-277.634182,0.00019643,2,"2025-09-29T05:10:51.662",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361721,1759122651671,-151.0,0.00019643,2,"2025-09-29T05:10:51.671",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361722,1759122651680,-151.0,0.00019643,2,"2025-09-29T05:10:51.680",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361723,1759122651690,-151.0,0.00019643,2,"2025-09-29T05:10:51.690",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361724,1759122651699,-188.856618,0.00019643,2,"2025-09-29T05:10:51.699",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361725,1759122651707,-277.634182,0.00019643,2,"2025-09-29T05:10:51.707",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361726,1759122651717,-151.0,0.00019643,2,"2025-09-29T05:10:51.717",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361727,1759122651726,-151.0,0.00019643,2,"2025-09-29T05:10:51.726",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361728,1759122651736,-151.0,0.00019643,2,"2025-09-29T05:10:51.736",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361729,1759122651744,-277.634182,0.00019643,2,"2025-09-29T05:10:51.744",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361730,1759122651753,-151.0,0.00019643,2,"2025-09-29T05:10:51.753",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361731,1759122651762,-188.856618,0.00019643,2,"2025-09-29T05:10:51.762",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361732,1759122651771,-151.0,0.00019643,2,"2025-09-29T05:10:51.771",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361733,1759122651781,-188.856618,0.00019643,2,"2025-09-29T05:10:51.781",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361734,1759122651790,-295.326947,0.00019643,2,"2025-09-29T05:10:51.790",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361735,1759122651799,-188.856618,0.00019643,2,"2025-09-29T05:10:51.799",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361736,1759122651807,-295.326947,0.00019643,2,"2025-09-29T05:10:51.807",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361737,1759122651816,-295.326947,0.00019643,2,"2025-09-29T05:10:51.816",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361738,1759122651825,-151.0,0.00019643,2,"2025-09-29T05:10:51.825",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361739,1759122651834,-1274.784192,0.00019643,2,"2025-09-29T05:10:51.834",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361740,1759122651844,-295.326947,0.00019643,2,"2025-09-29T05:10:51.844",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361741,1759122651852,-1274.784192,0.00019643,2,"2025-09-29T05:10:51.852",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361742,1759122651862,-151.0,0.00019643,2,"2025-09-29T05:10:51.862",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361743,1759122651870,-1274.784192,0.00019643,2,"2025-09-29T05:10:51.870",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361744,1759122651879,-1274.784192,0.00019643,2,"2025-09-29T05:10:51.879",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361745,1759122651888,-151.0,0.00019643,2,"2025-09-29T05:10:51.888",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361746,1759122651897,-1072.535707,0.00019643,2,"2025-09-29T05:10:51.897",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361747,1759122651906,-1072.535707,0.00019643,2,"2025-09-29T05:10:51.906",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361748,1759122651916,-151.0,0.00019643,2,"2025-09-29T05:10:51.916",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361749,1759122651925,-151.0,0.00019643,2,"2025-09-29T05:10:51.925",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361750,1759122651934,-1072.535707,0.00019643,2,"2025-09-29T05:10:51.934",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361751,1759122651945,-1072.535707,0.00019643,2,"2025-09-29T05:10:51.945",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361752,1759122651954,-151.0,0.00019643,2,"2025-09-29T05:10:51.954",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361753,1759122651963,-151.0,0.00019643,2,"2025-09-29T05:10:51.963",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361754,1759122651973,-151.0,0.00019643,2,"2025-09-29T05:10:51.973",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361755,1759122651982,-939.430715,0.00019643,2,"2025-09-29T05:10:51.982",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361756,1759122651994,-151.0,0.00019643,2,"2025-09-29T05:10:51.994",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361757,1759122652003,-939.430715,0.00019643,2,"2025-09-29T05:10:52.003",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361758,1759122652011,-241.63423,0.00019643,2,"2025-09-29T05:10:52.011",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361759,1759122652021,-939.430715,0.00019643,2,"2025-09-29T05:10:52.021",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361760,1759122652030,-151.0,0.00019643,2,"2025-09-29T05:10:52.030",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361761,1759122652039,-241.63423,0.00019643,2,"2025-09-29T05:10:52.039",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361762,1759122652049,-151.0,0.00019643,2,"2025-09-29T05:10:52.049",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361763,1759122652058,-939.430715,0.00019643,2,"2025-09-29T05:10:52.058",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361764,1759122652067,-151.0,0.00019643,2,"2025-09-29T05:10:52.067",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361765,1759122652077,-241.63423,0.00019643,2,"2025-09-29T05:10:52.077",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361766,1759122652086,-241.63423,0.00019643,2,"2025-09-29T05:10:52.086",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361767,1759122652096,-151.0,0.00019643,2,"2025-09-29T05:10:52.096",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361768,1759122652105,-151.0,0.00019643,2,"2025-09-29T05:10:52.105",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361769,1759122652115,-151.0,0.00019643,2,"2025-09-29T05:10:52.115",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361770,1759122652125,-151.0,0.00019643,2,"2025-09-29T05:10:52.125",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361771,1759122652134,-151.0,0.00019643,2,"2025-09-29T05:10:52.134",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361772,1759122652143,-151.0,0.00019643,2,"2025-09-29T05:10:52.143",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361773,1759122652153,-151.0,0.00019643,2,"2025-09-29T05:10:52.153",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361774,1759122652166,-151.0,0.00019643,2,"2025-09-29T05:10:52.166",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361775,1759122652176,-197.355106,0.00019643,2,"2025-09-29T05:10:52.176",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361776,1759122652185,-151.0,0.00019643,2,"2025-09-29T05:10:52.185",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361777,1759122652194,-197.355106,0.00019643,2,"2025-09-29T05:10:52.194",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361778,1759122652203,-151.0,0.00019643,2,"2025-09-29T05:10:52.203",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361779,1759122652212,-197.355106,0.00019643,2,"2025-09-29T05:10:52.212",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361780,1759122652221,-151.0,0.00019643,2,"2025-09-29T05:10:52.221",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361781,1759122652231,-197.355106,0.00019643,2,"2025-09-29T05:10:52.231",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361782,1759122652243,-540.528801,0.00019643,2,"2025-09-29T05:10:52.243",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361783,1759122652252,-151.0,0.00019643,2,"2025-09-29T05:10:52.252",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361784,1759122652261,-540.528801,0.00019643,2,"2025-09-29T05:10:52.261",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361785,1759122652270,-151.0,0.00019643,2,"2025-09-29T05:10:52.270",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361786,1759122652279,-163.93056911,0.0001968,2,"2025-09-29T05:10:52.279",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361787,1759122652290,-502.76040978,0.0001968,2,"2025-09-29T05:10:52.290",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361788,1759122652299,-2375.32083681,0.000197,2,"2025-09-29T05:10:52.299",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361789,1759122652308,-1163.43,0.000197,2,"2025-09-29T05:10:52.308",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361790,1759122652317,-500.0,0.000197,2,"2025-09-29T05:10:52.317",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361791,1759122652327,-500.0,0.000197,2,"2025-09-29T05:10:52.327",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361792,1759122652336,-518.30002794,0.000197,2,"2025-09-29T05:10:52.336",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361793,1759122652346,-2000.0,0.000197,2,"2025-09-29T05:10:52.346",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361794,1759122652355,-151.0,0.000197,2,"2025-09-29T05:10:52.355",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361795,1759122652364,-151.0,0.000197,2,"2025-09-29T05:10:52.364",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361796,1759122652374,-151.0,0.000197,2,"2025-09-29T05:10:52.374",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361797,1759122652382,-168.0,0.00019705,2,"2025-09-29T05:10:52.382",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361798,1759122652392,-157.54493997,0.00019717,2,"2025-09-29T05:10:52.392",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361799,1759122652402,-1000.0,0.00019721,2,"2025-09-29T05:10:52.402",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361800,1759122652411,-1000.0,0.00019721,2,"2025-09-29T05:10:52.411",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361801,1759122652421,-1000.0,0.00019721,2,"2025-09-29T05:10:52.421",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361802,1759122652431,-1000.0,0.00019721,2,"2025-09-29T05:10:52.431",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361803,1759122652442,-1000.0,0.00019721,2,"2025-09-29T05:10:52.442",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361804,1759122652457,-151.0,0.00019726,2,"2025-09-29T05:10:52.457",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361805,1759122652466,-151.0,0.00019726,2,"2025-09-29T05:10:52.466",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361806,1759122652481,-151.0,0.00019726,2,"2025-09-29T05:10:52.481",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361807,1759122652494,-151.0,0.00019726,2,"2025-09-29T05:10:52.494",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361808,1759122652504,-151.0,0.00019726,2,"2025-09-29T05:10:52.504",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361809,1759122652514,-311.594525,0.00019726,2,"2025-09-29T05:10:52.514",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361810,1759122652524,-311.594525,0.00019726,2,"2025-09-29T05:10:52.524",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361811,1759122652533,-336.031665,0.00019726,2,"2025-09-29T05:10:52.533",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361812,1759122652542,-311.594525,0.00019726,2,"2025-09-29T05:10:52.542",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361813,1759122652551,-336.031665,0.00019726,2,"2025-09-29T05:10:52.551",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361814,1759122652560,-311.594525,0.00019726,2,"2025-09-29T05:10:52.560",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361815,1759122652570,-336.031665,0.00019726,2,"2025-09-29T05:10:52.570",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361816,1759122652579,-336.031665,0.00019726,2,"2025-09-29T05:10:52.579",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361817,1759122652588,-151.0,0.00019726,2,"2025-09-29T05:10:52.588",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361818,1759122652597,-151.0,0.00019726,2,"2025-09-29T05:10:52.597",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361819,1759122652606,-151.0,0.00019726,2,"2025-09-29T05:10:52.606",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361820,1759122652615,-151.0,0.00019726,2,"2025-09-29T05:10:52.615",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361821,1759122652625,-151.0,0.00019726,2,"2025-09-29T05:10:52.625",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361822,1759122652634,-151.0,0.00019726,2,"2025-09-29T05:10:52.634",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361823,1759122652643,-151.0,0.00019726,2,"2025-09-29T05:10:52.643",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361824,1759122652651,-151.0,0.00019726,2,"2025-09-29T05:10:52.651",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361825,1759122652661,-151.0,0.00019726,2,"2025-09-29T05:10:52.661",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361826,1759122652670,-151.0,0.00019726,2,"2025-09-29T05:10:52.670",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361827,1759122652679,-151.0,0.00019726,2,"2025-09-29T05:10:52.679",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361828,1759122652688,-224.278111,0.00019726,2,"2025-09-29T05:10:52.688",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361829,1759122652698,-151.0,0.00019726,2,"2025-09-29T05:10:52.698",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361830,1759122652707,-151.0,0.00019726,2,"2025-09-29T05:10:52.707",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361831,1759122652717,-151.0,0.00019726,2,"2025-09-29T05:10:52.717",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361832,1759122652727,-151.0,0.00019726,2,"2025-09-29T05:10:52.727",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361833,1759122652738,-289.606448,0.00019726,2,"2025-09-29T05:10:52.738",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361834,1759122652747,-151.0,0.00019726,2,"2025-09-29T05:10:52.747",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361835,1759122652756,-151.0,0.00019726,2,"2025-09-29T05:10:52.756",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361836,1759122652765,-297.215949,0.00019726,2,"2025-09-29T05:10:52.765",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361837,1759122652775,-151.0,0.00019726,2,"2025-09-29T05:10:52.775",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361838,1759122652784,-297.215949,0.00019726,2,"2025-09-29T05:10:52.784",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361839,1759122652793,-297.215949,0.00019726,2,"2025-09-29T05:10:52.793",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361840,1759122652803,-297.215949,0.00019726,2,"2025-09-29T05:10:52.803",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361841,1759122652812,-151.0,0.00019726,2,"2025-09-29T05:10:52.812",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361842,1759122652821,-151.0,0.00019726,2,"2025-09-29T05:10:52.821",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361843,1759122652830,-151.0,0.00019726,2,"2025-09-29T05:10:52.830",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361844,1759122652840,-151.0,0.00019726,2,"2025-09-29T05:10:52.840",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361845,1759122652849,-151.0,0.00019726,2,"2025-09-29T05:10:52.849",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361846,1759122652858,-151.0,0.00019726,2,"2025-09-29T05:10:52.858",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361847,1759122652867,-151.0,0.00019726,2,"2025-09-29T05:10:52.867",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361848,1759122652876,-151.0,0.00019726,2,"2025-09-29T05:10:52.876",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361849,1759122652886,-151.0,0.00019726,2,"2025-09-29T05:10:52.886",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361850,1759122652896,-151.0,0.00019726,2,"2025-09-29T05:10:52.896",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361851,1759122652905,-151.0,0.00019726,2,"2025-09-29T05:10:52.905",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361852,1759122652915,-185.802528,0.00019726,2,"2025-09-29T05:10:52.915",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361853,1759122652924,-151.0,0.00019726,2,"2025-09-29T05:10:52.924",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361854,1759122652934,-151.0,0.00019726,2,"2025-09-29T05:10:52.934",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361855,1759122652943,-151.0,0.00019726,2,"2025-09-29T05:10:52.943",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361856,1759122652954,-151.0,0.00019726,2,"2025-09-29T05:10:52.954",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361857,1759122652963,-151.0,0.00019726,2,"2025-09-29T05:10:52.963",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361858,1759122652973,-151.0,0.00019726,2,"2025-09-29T05:10:52.973",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361859,1759122652983,-151.0,0.00019726,2,"2025-09-29T05:10:52.983",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361860,1759122652995,-195.019248,0.00019726,2,"2025-09-29T05:10:52.995",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361861,1759122653005,-618.930777,0.00019726,2,"2025-09-29T05:10:53.005",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361862,1759122653015,-618.930777,0.00019726,2,"2025-09-29T05:10:53.015",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361863,1759122653025,-618.930777,0.00019726,2,"2025-09-29T05:10:53.025",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361864,1759122653036,-618.930777,0.00019726,2,"2025-09-29T05:10:53.036",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361865,1759122653046,-151.0,0.00019726,2,"2025-09-29T05:10:53.046",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361866,1759122653056,-183.501408,0.00019726,2,"2025-09-29T05:10:53.056",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361867,1759122653066,-183.501408,0.00019726,2,"2025-09-29T05:10:53.066",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361868,1759122653076,-183.501408,0.00019726,2,"2025-09-29T05:10:53.076",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361869,1759122653086,-183.501408,0.00019726,2,"2025-09-29T05:10:53.086",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361870,1759122653097,-151.0,0.00019726,2,"2025-09-29T05:10:53.097",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361871,1759122653107,-151.0,0.00019726,2,"2025-09-29T05:10:53.107",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361872,1759122653118,-380.567849,0.00019726,2,"2025-09-29T05:10:53.118",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361873,1759122653128,-151.0,0.00019726,2,"2025-09-29T05:10:53.128",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361874,1759122653138,-380.567849,0.00019726,2,"2025-09-29T05:10:53.138",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361875,1759122653148,-380.567849,0.00019726,2,"2025-09-29T05:10:53.148",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361876,1759122653158,-380.567849,0.00019726,2,"2025-09-29T05:10:53.158",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361877,1759122653169,-151.0,0.00019726,2,"2025-09-29T05:10:53.169",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361878,1759122653179,-151.0,0.00019726,2,"2025-09-29T05:10:53.179",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361879,1759122653189,-151.0,0.00019726,2,"2025-09-29T05:10:53.189",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361880,1759122653199,-151.0,0.00019726,2,"2025-09-29T05:10:53.199",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361881,1759122653210,-151.0,0.00019726,2,"2025-09-29T05:10:53.210",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361882,1759122653219,-151.0,0.00019726,2,"2025-09-29T05:10:53.219",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361883,1759122653230,-151.0,0.00019726,2,"2025-09-29T05:10:53.230",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361884,1759122653244,-299.86424666,0.00019726,2,"2025-09-29T05:10:53.244",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361885,1759122653254,-151.0,0.00019726,2,"2025-09-29T05:10:53.254",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361886,1759122653265,-151.0,0.00019726,2,"2025-09-29T05:10:53.265",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361887,1759122653276,-151.0,0.00019726,2,"2025-09-29T05:10:53.276",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361888,1759122653286,-286.953364,0.00019726,2,"2025-09-29T05:10:53.286",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361889,1759122653297,-151.0,0.00019726,2,"2025-09-29T05:10:53.297",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361890,1759122653307,-151.0,0.00019726,2,"2025-09-29T05:10:53.307",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361891,1759122653317,-151.0,0.00019726,2,"2025-09-29T05:10:53.317",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361892,1759122653328,-151.0,0.00019726,2,"2025-09-29T05:10:53.328",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361893,1759122653338,-151.0,0.00019726,2,"2025-09-29T05:10:53.338",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361894,1759122653348,-151.0,0.00019726,2,"2025-09-29T05:10:53.348",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361895,1759122653358,-151.0,0.00019726,2,"2025-09-29T05:10:53.358",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361896,1759122653368,-151.0,0.00019726,2,"2025-09-29T05:10:53.368",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361897,1759122653378,-151.0,0.00019726,2,"2025-09-29T05:10:53.378",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361898,1759122653388,-151.0,0.00019726,2,"2025-09-29T05:10:53.388",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361899,1759122653403,-151.0,0.00019726,2,"2025-09-29T05:10:53.403",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361900,1759122653413,-349.115723,0.00019726,2,"2025-09-29T05:10:53.413",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361901,1759122653423,-349.115723,0.00019726,2,"2025-09-29T05:10:53.423",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361902,1759122653646,-151.0,0.00019726,2,"2025-09-29T05:10:53.646",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361903,1759122653694,-349.115723,0.00019726,2,"2025-09-29T05:10:53.694",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361904,1759122653704,-151.0,0.00019726,2,"2025-09-29T05:10:53.704",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361905,1759122653714,-349.115723,0.00019726,2,"2025-09-29T05:10:53.714",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361906,1759122653724,-151.0,0.00019726,2,"2025-09-29T05:10:53.724",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361907,1759122653734,-151.0,0.00019726,2,"2025-09-29T05:10:53.734",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361908,1759122653746,-272.540419,0.00019726,2,"2025-09-29T05:10:53.746",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361909,1759122653756,-272.540419,0.00019726,2,"2025-09-29T05:10:53.756",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361910,1759122653766,-272.540419,0.00019726,2,"2025-09-29T05:10:53.766",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361911,1759122653776,-259.182165,0.00019726,2,"2025-09-29T05:10:53.776",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361912,1759122653786,-272.540419,0.00019726,2,"2025-09-29T05:10:53.786",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361913,1759122653797,-259.182165,0.00019726,2,"2025-09-29T05:10:53.797",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361914,1759122653806,-151.0,0.00019726,2,"2025-09-29T05:10:53.806",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361915,1759122653816,-259.182165,0.00019726,2,"2025-09-29T05:10:53.816",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361916,1759122653826,-151.0,0.00019726,2,"2025-09-29T05:10:53.826",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361917,1759122653837,-259.182165,0.00019726,2,"2025-09-29T05:10:53.837",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361918,1759122653848,-151.0,0.00019726,2,"2025-09-29T05:10:53.848",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361919,1759122653857,-151.0,0.00019726,2,"2025-09-29T05:10:53.857",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361920,1759122653866,-151.0,0.00019726,2,"2025-09-29T05:10:53.866",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361921,1759122653876,-151.0,0.00019726,2,"2025-09-29T05:10:53.876",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361922,1759122653886,-151.0,0.00019726,2,"2025-09-29T05:10:53.886",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361923,1759122653896,-151.0,0.00019726,2,"2025-09-29T05:10:53.896",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361924,1759122653906,-151.0,0.00019726,2,"2025-09-29T05:10:53.906",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361925,1759122653916,-151.0,0.00019726,2,"2025-09-29T05:10:53.916",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361926,1759122653926,-151.0,0.00019726,2,"2025-09-29T05:10:53.926",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361927,1759122653936,-158.74633,0.00019726,2,"2025-09-29T05:10:53.936",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361928,1759122653946,-151.0,0.00019726,2,"2025-09-29T05:10:53.946",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361929,1759122653956,-158.74633,0.00019726,2,"2025-09-29T05:10:53.956",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361930,1759122653965,-158.74633,0.00019726,2,"2025-09-29T05:10:53.965",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361931,1759122653974,-151.0,0.00019726,2,"2025-09-29T05:10:53.974",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361932,1759122653984,-158.74633,0.00019726,2,"2025-09-29T05:10:53.984",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361933,1759122653995,-282.97365,0.00019726,2,"2025-09-29T05:10:53.995",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361934,1759122654005,-151.619276,0.00019726,2,"2025-09-29T05:10:54.005",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361935,1759122654015,-151.0,0.00019726,2,"2025-09-29T05:10:54.015",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361936,1759122654026,-151.0,0.00019726,2,"2025-09-29T05:10:54.026",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361937,1759122654037,-151.0,0.00019726,2,"2025-09-29T05:10:54.037",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361938,1759122654047,-151.0,0.00019726,2,"2025-09-29T05:10:54.047",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361939,1759122654057,-204.156098,0.00019726,2,"2025-09-29T05:10:54.057",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361940,1759122654067,-204.156098,0.00019726,2,"2025-09-29T05:10:54.067",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361941,1759122654077,-151.0,0.00019726,2,"2025-09-29T05:10:54.077",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361942,1759122654087,-204.156098,0.00019726,2,"2025-09-29T05:10:54.087",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361943,1759122654103,-151.0,0.00019726,2,"2025-09-29T05:10:54.103",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361944,1759122654113,-204.156098,0.00019726,2,"2025-09-29T05:10:54.113",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361945,1759122654123,-151.0,0.00019726,2,"2025-09-29T05:10:54.123",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361946,1759122654133,-231.762855,0.00019726,2,"2025-09-29T05:10:54.133",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361947,1759122654144,-151.0,0.00019726,2,"2025-09-29T05:10:54.144",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361948,1759122654154,-231.762855,0.00019726,2,"2025-09-29T05:10:54.154",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361949,1759122654163,-231.762855,0.00019726,2,"2025-09-29T05:10:54.163",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361950,1759122654173,-231.762855,0.00019726,2,"2025-09-29T05:10:54.173",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361951,1759122654183,-160.721109,0.00019726,2,"2025-09-29T05:10:54.183",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361952,1759122654194,-151.0,0.00019726,2,"2025-09-29T05:10:54.194",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361953,1759122654205,-160.721109,0.00019726,2,"2025-09-29T05:10:54.205",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361954,1759122654215,-151.0,0.00019726,2,"2025-09-29T05:10:54.215",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361955,1759122654225,-151.0,0.00019726,2,"2025-09-29T05:10:54.225",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361956,1759122654236,-160.721109,0.00019726,2,"2025-09-29T05:10:54.236",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361957,1759122654246,-160.721109,0.00019726,2,"2025-09-29T05:10:54.246",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361958,1759122654256,-277.634182,0.00019726,2,"2025-09-29T05:10:54.256",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361959,1759122654266,-277.634182,0.00019726,2,"2025-09-29T05:10:54.266",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361960,1759122654275,-151.0,0.00019726,2,"2025-09-29T05:10:54.275",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361961,1759122654285,-151.0,0.00019726,2,"2025-09-29T05:10:54.285",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361962,1759122654295,-151.0,0.00019726,2,"2025-09-29T05:10:54.295",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361963,1759122654305,-277.634182,0.00019726,2,"2025-09-29T05:10:54.305",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361964,1759122654316,-188.856618,0.00019726,2,"2025-09-29T05:10:54.316",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361965,1759122654327,-151.0,0.00019726,2,"2025-09-29T05:10:54.327",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361966,1759122654337,-151.0,0.00019726,2,"2025-09-29T05:10:54.337",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361967,1759122654351,-151.0,0.00019726,2,"2025-09-29T05:10:54.351",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361968,1759122654360,-277.634182,0.00019726,2,"2025-09-29T05:10:54.360",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361969,1759122654370,-188.856618,0.00019726,2,"2025-09-29T05:10:54.370",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361970,1759122654380,-151.0,0.00019726,2,"2025-09-29T05:10:54.380",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361971,1759122654391,-188.856618,0.00019726,2,"2025-09-29T05:10:54.391",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361972,1759122654401,-295.326947,0.00019726,2,"2025-09-29T05:10:54.401",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361973,1759122654410,-188.856618,0.00019726,2,"2025-09-29T05:10:54.410",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361974,1759122654420,-295.326947,0.00019726,2,"2025-09-29T05:10:54.420",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361975,1759122654430,-295.326947,0.00019726,2,"2025-09-29T05:10:54.430",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361976,1759122654439,-151.0,0.00019726,2,"2025-09-29T05:10:54.439",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361977,1759122654449,-1274.784192,0.00019726,2,"2025-09-29T05:10:54.449",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361978,1759122654459,-295.326947,0.00019726,2,"2025-09-29T05:10:54.459",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361979,1759122654469,-169.066651,0.00019726,2,"2025-09-29T05:10:54.469",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361980,1759122654483,-1274.784192,0.00019726,2,"2025-09-29T05:10:54.483",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361981,1759122654494,-1274.784192,0.00019726,2,"2025-09-29T05:10:54.494",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361982,1759122654509,-1274.784192,0.00019726,2,"2025-09-29T05:10:54.509",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361983,1759122654518,-151.0,0.00019726,2,"2025-09-29T05:10:54.518",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361984,1759122654528,-1072.535707,0.00019726,2,"2025-09-29T05:10:54.528",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361985,1759122654538,-151.0,0.00019726,2,"2025-09-29T05:10:54.538",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361986,1759122654548,-1072.535707,0.00019726,2,"2025-09-29T05:10:54.548",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361987,1759122654558,-240.485823,0.00019726,2,"2025-09-29T05:10:54.558",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361988,1759122654569,-1072.535707,0.00019726,2,"2025-09-29T05:10:54.569",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361989,1759122654579,-1072.535707,0.00019726,2,"2025-09-29T05:10:54.579",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361990,1759122654589,-151.0,0.00019726,2,"2025-09-29T05:10:54.589",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361991,1759122654599,-939.430715,0.00019726,2,"2025-09-29T05:10:54.599",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361992,1759122654609,-151.0,0.00019726,2,"2025-09-29T05:10:54.609",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361993,1759122654619,-939.430715,0.00019726,2,"2025-09-29T05:10:54.619",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361994,1759122654629,-241.63423,0.00019726,2,"2025-09-29T05:10:54.629",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361995,1759122654638,-939.430715,0.00019726,2,"2025-09-29T05:10:54.638",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361996,1759122654648,-151.0,0.00019726,2,"2025-09-29T05:10:54.648",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361997,1759122654657,-151.0,0.00019726,2,"2025-09-29T05:10:54.657",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361998,1759122654667,-241.63423,0.00019726,2,"2025-09-29T05:10:54.667",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388361999,1759122654676,-939.430715,0.00019726,2,"2025-09-29T05:10:54.676",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362000,1759122654686,-151.0,0.00019726,2,"2025-09-29T05:10:54.686",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362001,1759122654695,-241.63423,0.00019726,2,"2025-09-29T05:10:54.695",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362002,1759122654705,-241.63423,0.00019726,2,"2025-09-29T05:10:54.705",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362003,1759122654714,-151.0,0.00019726,2,"2025-09-29T05:10:54.714",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362004,1759122654723,-151.0,0.00019726,2,"2025-09-29T05:10:54.723",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362005,1759122654733,-151.0,0.00019726,2,"2025-09-29T05:10:54.733",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362006,1759122654745,-151.0,0.00019726,2,"2025-09-29T05:10:54.745",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362007,1759122654755,-151.0,0.00019726,2,"2025-09-29T05:10:54.755",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362008,1759122654765,-151.0,0.00019726,2,"2025-09-29T05:10:54.765",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362009,1759122654774,-197.355106,0.00019726,2,"2025-09-29T05:10:54.774",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362010,1759122654784,-151.0,0.00019726,2,"2025-09-29T05:10:54.784",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362011,1759122654794,-197.355106,0.00019726,2,"2025-09-29T05:10:54.794",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362012,1759122654803,-151.0,0.00019726,2,"2025-09-29T05:10:54.803",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362013,1759122654813,-197.355106,0.00019726,2,"2025-09-29T05:10:54.813",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362014,1759122654823,-197.355106,0.00019726,2,"2025-09-29T05:10:54.823",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362015,1759122654832,-151.0,0.00019726,2,"2025-09-29T05:10:54.832",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362016,1759122654842,-540.528801,0.00019726,2,"2025-09-29T05:10:54.842",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362017,1759122654851,-151.0,0.00019726,2,"2025-09-29T05:10:54.851",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362018,1759122654860,-540.528801,0.00019726,2,"2025-09-29T05:10:54.860",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362019,1759122654870,-151.0,0.00019726,2,"2025-09-29T05:10:54.870",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362020,1759122654879,-86746.0,0.00019726,2,"2025-09-29T05:10:54.879",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362021,1759122654891,-311.0,0.00019726,2,"2025-09-29T05:10:54.891",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362022,1759122654902,-156.587,0.00019726,2,"2025-09-29T05:10:54.902",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362023,1759122654912,-411.61980374,0.00019733,2,"2025-09-29T05:10:54.912",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362024,1759122654921,-559.0,0.00019754,2,"2025-09-29T05:10:54.921",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362025,1759122654931,-157.39097183,0.00019757,2,"2025-09-29T05:10:54.931",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362026,1759122654941,-168.0,0.00019764,2,"2025-09-29T05:10:54.941",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362027,1759122654951,-1351.0,0.00019767,2,"2025-09-29T05:10:54.951",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362028,1759122654961,-1000.0,0.0001977,2,"2025-09-29T05:10:54.961",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362029,1759122654970,-500.0,0.00019773,2,"2025-09-29T05:10:54.970",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362030,1759122654980,-500.0,0.00019773,2,"2025-09-29T05:10:54.980",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362031,1759122654990,-500.0,0.00019773,2,"2025-09-29T05:10:54.990",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362032,1759122655002,-500.0,0.00019773,2,"2025-09-29T05:10:55.002",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362033,1759122655011,-500.0,0.00019773,2,"2025-09-29T05:10:55.011",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362034,1759122655021,-500.0,0.00019773,2,"2025-09-29T05:10:55.021",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362035,1759122655031,-500.0,0.00019773,2,"2025-09-29T05:10:55.031",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362036,1759122655040,-272.16,0.00019774,2,"2025-09-29T05:10:55.040",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362037,1759122655050,-700.0,0.00019775,2,"2025-09-29T05:10:55.050",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362038,1759122655060,-5255.78418307,0.000198,2,"2025-09-29T05:10:55.060",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362039,1759122655070,-258.501986,0.000198,2,"2025-09-29T05:10:55.070",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362040,1759122655080,-322.474964,0.000198,2,"2025-09-29T05:10:55.080",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362041,1759122655090,-727.2247927,0.000198,2,"2025-09-29T05:10:55.090",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362042,1759122655099,-5325.53657582,0.000198,2,"2025-09-29T05:10:55.099",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362043,1759122655109,-168.0,0.00019804,2,"2025-09-29T05:10:55.109",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362044,1759122655119,-157.54493997,0.00019809,2,"2025-09-29T05:10:55.119",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362045,1759122655129,-1351.0,0.00019809,2,"2025-09-29T05:10:55.129",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362046,1759122655139,-28374.71829263,0.0001982,2,"2025-09-29T05:10:55.139",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362047,1759122655148,-727.22479269,0.0001982,2,"2025-09-29T05:10:55.148",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362048,1759122655158,-340.59,0.00019823,2,"2025-09-29T05:10:55.158",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362049,1759122655168,-720.0,0.00019826,2,"2025-09-29T05:10:55.168",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362050,1759122655178,-727.22479269,0.0001984,2,"2025-09-29T05:10:55.178",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362051,1759122655188,-152.0,0.00019846,5,"2025-09-29T05:10:55.188",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362052,1759122655198,-159.37737,0.0001985,2,"2025-09-29T05:10:55.198",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362053,1759122655208,-727.22479269,0.0001986,2,"2025-09-29T05:10:55.208",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362054,1759122655218,-500.0,0.00019873,2,"2025-09-29T05:10:55.218",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362055,1759122655228,-500.0,0.00019873,2,"2025-09-29T05:10:55.228",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362056,1759122655238,-500.0,0.00019873,2,"2025-09-29T05:10:55.238",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362057,1759122655249,-500.62821223,0.00019873,2,"2025-09-29T05:10:55.249",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362058,1759122655259,-500.18179723,0.00019873,2,"2025-09-29T05:10:55.259",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362059,1759122655268,-166.52222573,0.00019873,2,"2025-09-29T05:10:55.268",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362060,1759122655278,-328.62011843,0.00019873,2,"2025-09-29T05:10:55.278",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362061,1759122655288,-500.86820735,0.00019873,2,"2025-09-29T05:10:55.288",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362062,1759122655297,-500.0,0.00019873,2,"2025-09-29T05:10:55.297",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362063,1759122655307,-500.0,0.00019873,2,"2025-09-29T05:10:55.307",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362064,1759122655317,-500.0,0.00019873,2,"2025-09-29T05:10:55.317",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362065,1759122655326,-500.0,0.00019873,2,"2025-09-29T05:10:55.326",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362066,1759122655348,-500.62442541,0.00019873,2,"2025-09-29T05:10:55.348",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362067,1759122655363,-500.0,0.00019873,2,"2025-09-29T05:10:55.363",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362068,1759122655373,-500.0,0.00019873,2,"2025-09-29T05:10:55.373",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362069,1759122655384,-500.0,0.00019873,2,"2025-09-29T05:10:55.384",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362070,1759122655395,-500.0,0.00019873,2,"2025-09-29T05:10:55.395",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362071,1759122655406,-500.0,0.00019873,2,"2025-09-29T05:10:55.406",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362072,1759122655417,-500.0,0.00019873,2,"2025-09-29T05:10:55.417",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362073,1759122655429,-500.0,0.00019873,2,"2025-09-29T05:10:55.429",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362074,1759122655439,-500.0,0.00019873,2,"2025-09-29T05:10:55.439",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362075,1759122655450,-500.0,0.00019873,2,"2025-09-29T05:10:55.450",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362076,1759122655461,-500.0,0.00019873,2,"2025-09-29T05:10:55.461",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362077,1759122655472,-500.0,0.00019873,2,"2025-09-29T05:10:55.472",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362078,1759122655489,-461.68607962,0.00019873,2,"2025-09-29T05:10:55.489",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362079,1759122655499,-216.96968404,0.00019873,2,"2025-09-29T05:10:55.499",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362080,1759122655511,-20000.0,0.00019876,3,"2025-09-29T05:10:55.511",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362081,1759122655523,-727.22479269,0.0001988,2,"2025-09-29T05:10:55.523",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362082,1759122655535,-1351.0,0.00019893,2,"2025-09-29T05:10:55.535",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362083,1759122655546,-151.0,0.00019899,2,"2025-09-29T05:10:55.546",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362084,1759122655559,-151.0,0.00019899,2,"2025-09-29T05:10:55.559",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362085,1759122655570,-151.0,0.00019899,2,"2025-09-29T05:10:55.570",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362086,1759122655581,-151.0,0.00019899,2,"2025-09-29T05:10:55.581",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362087,1759122655592,-151.0,0.00019899,2,"2025-09-29T05:10:55.592",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362088,1759122655602,-186.628557,0.00019899,2,"2025-09-29T05:10:55.602",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362089,1759122655613,-618.930777,0.00019899,2,"2025-09-29T05:10:55.613",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362090,1759122655624,-618.930777,0.00019899,2,"2025-09-29T05:10:55.624",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362091,1759122655635,-618.930777,0.00019899,2,"2025-09-29T05:10:55.635",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362092,1759122655645,-618.930777,0.00019899,2,"2025-09-29T05:10:55.645",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362093,1759122655656,-151.0,0.00019899,2,"2025-09-29T05:10:55.656",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362094,1759122655667,-183.501408,0.00019899,2,"2025-09-29T05:10:55.667",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362095,1759122655677,-183.501408,0.00019899,2,"2025-09-29T05:10:55.677",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362096,1759122655688,-183.501408,0.00019899,2,"2025-09-29T05:10:55.688",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362097,1759122655698,-183.501408,0.00019899,2,"2025-09-29T05:10:55.698",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362098,1759122655709,-151.0,0.00019899,2,"2025-09-29T05:10:55.709",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362099,1759122655719,-151.0,0.00019899,2,"2025-09-29T05:10:55.719",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362100,1759122655738,-380.567849,0.00019899,2,"2025-09-29T05:10:55.738",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362101,1759122655750,-151.0,0.00019899,2,"2025-09-29T05:10:55.750",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362102,1759122655762,-380.567849,0.00019899,2,"2025-09-29T05:10:55.762",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362103,1759122655774,-380.567849,0.00019899,2,"2025-09-29T05:10:55.774",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362104,1759122655786,-380.567849,0.00019899,2,"2025-09-29T05:10:55.786",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362105,1759122655798,-151.0,0.00019899,2,"2025-09-29T05:10:55.798",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362106,1759122655809,-158.9389,0.00019899,2,"2025-09-29T05:10:55.809",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362107,1759122655822,-151.0,0.00019899,2,"2025-09-29T05:10:55.822",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362108,1759122655834,-195.900678,0.00019899,2,"2025-09-29T05:10:55.834",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362109,1759122655845,-151.0,0.00019899,2,"2025-09-29T05:10:55.845",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362110,1759122655856,-151.0,0.00019899,2,"2025-09-29T05:10:55.856",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362111,1759122655868,-151.0,0.00019899,2,"2025-09-29T05:10:55.868",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362112,1759122655879,-151.0,0.00019899,2,"2025-09-29T05:10:55.879",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362113,1759122655891,-151.0,0.00019899,2,"2025-09-29T05:10:55.891",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362114,1759122655903,-151.0,0.00019899,2,"2025-09-29T05:10:55.903",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362115,1759122655915,-151.0,0.00019899,2,"2025-09-29T05:10:55.915",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362116,1759122655927,-151.0,0.00019899,2,"2025-09-29T05:10:55.927",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362117,1759122655939,-288.864256,0.00019899,2,"2025-09-29T05:10:55.939",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362118,1759122655951,-158.74633,0.00019899,2,"2025-09-29T05:10:55.951",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362119,1759122655963,-151.0,0.00019899,2,"2025-09-29T05:10:55.963",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362120,1759122655974,-158.74633,0.00019899,2,"2025-09-29T05:10:55.974",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362121,1759122655986,-158.74633,0.00019899,2,"2025-09-29T05:10:55.986",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362122,1759122655998,-151.0,0.00019899,2,"2025-09-29T05:10:55.998",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362123,1759122656009,-158.74633,0.00019899,2,"2025-09-29T05:10:56.009",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362124,1759122656020,-151.0,0.00019899,2,"2025-09-29T05:10:56.020",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362125,1759122656031,-151.0,0.00019899,2,"2025-09-29T05:10:56.031",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362126,1759122656043,-151.0,0.00019899,2,"2025-09-29T05:10:56.043",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362127,1759122656053,-151.0,0.00019899,2,"2025-09-29T05:10:56.053",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362128,1759122656065,-204.156098,0.00019899,2,"2025-09-29T05:10:56.065",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362129,1759122656076,-204.156098,0.00019899,2,"2025-09-29T05:10:56.076",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362130,1759122656088,-151.0,0.00019899,2,"2025-09-29T05:10:56.088",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362131,1759122656099,-204.156098,0.00019899,2,"2025-09-29T05:10:56.099",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362132,1759122656117,-151.0,0.00019899,2,"2025-09-29T05:10:56.117",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362133,1759122656129,-204.156098,0.00019899,2,"2025-09-29T05:10:56.129",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362134,1759122656141,-151.0,0.00019899,2,"2025-09-29T05:10:56.141",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362135,1759122656152,-231.762855,0.00019899,2,"2025-09-29T05:10:56.152",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362136,1759122656163,-151.0,0.00019899,2,"2025-09-29T05:10:56.163",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362137,1759122656175,-231.762855,0.00019899,2,"2025-09-29T05:10:56.175",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362138,1759122656186,-231.762855,0.00019899,2,"2025-09-29T05:10:56.186",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362139,1759122656197,-231.762855,0.00019899,2,"2025-09-29T05:10:56.197",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362140,1759122656208,-160.721109,0.00019899,2,"2025-09-29T05:10:56.208",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362141,1759122656430,-151.0,0.00019899,2,"2025-09-29T05:10:56.430",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362142,1759122656441,-160.721109,0.00019899,2,"2025-09-29T05:10:56.441",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362143,1759122656451,-230.323489,0.00019899,2,"2025-09-29T05:10:56.451",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362144,1759122656462,-160.721109,0.00019899,2,"2025-09-29T05:10:56.462",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362145,1759122656472,-160.721109,0.00019899,2,"2025-09-29T05:10:56.472",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362146,1759122656487,-277.634182,0.00019899,2,"2025-09-29T05:10:56.487",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362147,1759122656498,-277.634182,0.00019899,2,"2025-09-29T05:10:56.498",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362148,1759122656513,-151.0,0.00019899,2,"2025-09-29T05:10:56.513",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362149,1759122656523,-151.0,0.00019899,2,"2025-09-29T05:10:56.523",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362150,1759122656532,-277.634182,0.00019899,2,"2025-09-29T05:10:56.532",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362151,1759122656542,-188.856618,0.00019899,2,"2025-09-29T05:10:56.542",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362152,1759122656552,-151.0,0.00019899,2,"2025-09-29T05:10:56.552",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362153,1759122656562,-151.0,0.00019899,2,"2025-09-29T05:10:56.562",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362154,1759122656572,-277.634182,0.00019899,2,"2025-09-29T05:10:56.572",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362155,1759122656583,-188.856618,0.00019899,2,"2025-09-29T05:10:56.583",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362156,1759122656593,-188.856618,0.00019899,2,"2025-09-29T05:10:56.593",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362157,1759122656603,-295.326947,0.00019899,2,"2025-09-29T05:10:56.603",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362158,1759122656614,-188.856618,0.00019899,2,"2025-09-29T05:10:56.614",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362159,1759122656624,-295.326947,0.00019899,2,"2025-09-29T05:10:56.624",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362160,1759122656633,-295.326947,0.00019899,2,"2025-09-29T05:10:56.633",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362161,1759122656643,-1274.784192,0.00019899,2,"2025-09-29T05:10:56.643",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362162,1759122656653,-295.326947,0.00019899,2,"2025-09-29T05:10:56.653",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362163,1759122656663,-1274.784192,0.00019899,2,"2025-09-29T05:10:56.663",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362164,1759122656673,-1274.784192,0.00019899,2,"2025-09-29T05:10:56.673",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362165,1759122656683,-1274.784192,0.00019899,2,"2025-09-29T05:10:56.683",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362166,1759122656694,-152.021546,0.00019899,2,"2025-09-29T05:10:56.694",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362167,1759122656705,-1072.535707,0.00019899,2,"2025-09-29T05:10:56.705",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362168,1759122656715,-151.0,0.00019899,2,"2025-09-29T05:10:56.715",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362169,1759122656725,-1072.535707,0.00019899,2,"2025-09-29T05:10:56.725",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362170,1759122656735,-1072.535707,0.00019899,2,"2025-09-29T05:10:56.735",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362171,1759122656745,-1072.535707,0.00019899,2,"2025-09-29T05:10:56.745",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362172,1759122656755,-151.0,0.00019899,2,"2025-09-29T05:10:56.755",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362173,1759122656766,-939.430715,0.00019899,2,"2025-09-29T05:10:56.766",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362174,1759122656776,-299.138846,0.00019899,2,"2025-09-29T05:10:56.776",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362175,1759122656786,-939.430715,0.00019899,2,"2025-09-29T05:10:56.786",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362176,1759122656796,-241.63423,0.00019899,2,"2025-09-29T05:10:56.796",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362177,1759122656806,-939.430715,0.00019899,2,"2025-09-29T05:10:56.806",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362178,1759122656816,-151.0,0.00019899,2,"2025-09-29T05:10:56.816",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362179,1759122656826,-151.0,0.00019899,2,"2025-09-29T05:10:56.826",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362180,1759122656836,-241.63423,0.00019899,2,"2025-09-29T05:10:56.836",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362181,1759122656846,-939.430715,0.00019899,2,"2025-09-29T05:10:56.846",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362182,1759122656856,-241.63423,0.00019899,2,"2025-09-29T05:10:56.856",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362183,1759122656866,-241.63423,0.00019899,2,"2025-09-29T05:10:56.866",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362184,1759122656875,-151.0,0.00019899,2,"2025-09-29T05:10:56.875",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362185,1759122656885,-151.0,0.00019899,2,"2025-09-29T05:10:56.885",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362186,1759122656897,-151.0,0.00019899,2,"2025-09-29T05:10:56.897",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362187,1759122656908,-184.82962,0.00019899,2,"2025-09-29T05:10:56.908",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362188,1759122656918,-151.0,0.00019899,2,"2025-09-29T05:10:56.918",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362189,1759122656928,-197.355106,0.00019899,2,"2025-09-29T05:10:56.928",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362190,1759122656937,-197.355106,0.00019899,2,"2025-09-29T05:10:56.937",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362191,1759122656948,-151.0,0.00019899,2,"2025-09-29T05:10:56.948",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362192,1759122656957,-197.355106,0.00019899,2,"2025-09-29T05:10:56.957",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362193,1759122656967,-197.355106,0.00019899,2,"2025-09-29T05:10:56.967",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362194,1759122656977,-151.0,0.00019899,2,"2025-09-29T05:10:56.977",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362195,1759122656987,-540.528801,0.00019899,2,"2025-09-29T05:10:56.987",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362196,1759122656997,-151.0,0.00019899,2,"2025-09-29T05:10:56.997",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362197,1759122657007,-1961.40104087,0.000199,2,"2025-09-29T05:10:57.007",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362198,1759122657017,-156450.71551631,0.000199,2,"2025-09-29T05:10:57.017",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362199,1759122657027,-4847.71274263,0.000199,3,"2025-09-29T05:10:57.027",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362200,1759122657036,-206.59550754,0.000199,2,"2025-09-29T05:10:57.036",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362201,1759122657045,-230131.68105808,0.000199,2,"2025-09-29T05:10:57.045",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362202,1759122657055,-26854.86570542,0.000199,2,"2025-09-29T05:10:57.055",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362203,1759122657065,-500.0,0.000199,2,"2025-09-29T05:10:57.065",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362204,1759122657075,-500.0,0.000199,2,"2025-09-29T05:10:57.075",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362205,1759122657084,-500.0,0.000199,2,"2025-09-29T05:10:57.084",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362206,1759122657094,-500.0,0.000199,2,"2025-09-29T05:10:57.094",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362207,1759122657104,-497.99948098,0.000199,2,"2025-09-29T05:10:57.104",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362208,1759122657115,-188.90935335,0.000199,2,"2025-09-29T05:10:57.115",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362209,1759122657127,-157.54493997,0.000199,2,"2025-09-29T05:10:57.127",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362210,1759122657137,-151.0,0.000199,2,"2025-09-29T05:10:57.137",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362211,1759122657147,-196.65633391,0.000199,2,"2025-09-29T05:10:57.147",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362212,1759122657159,-151.0,0.000199,2,"2025-09-29T05:10:57.159",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362213,1759122657174,-151.0,0.000199,2,"2025-09-29T05:10:57.174",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362214,1759122657185,-151.0,0.000199,2,"2025-09-29T05:10:57.185",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362215,1759122657195,-151.0,0.000199,2,"2025-09-29T05:10:57.195",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362216,1759122657209,-151.0,0.000199,2,"2025-09-29T05:10:57.209",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362217,1759122657224,-151.0,0.000199,2,"2025-09-29T05:10:57.224",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362218,1759122657235,-151.0,0.000199,2,"2025-09-29T05:10:57.235",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362219,1759122657246,-151.0,0.000199,2,"2025-09-29T05:10:57.246",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362220,1759122657257,-151.0,0.000199,2,"2025-09-29T05:10:57.257",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362221,1759122657268,-151.0,0.000199,2,"2025-09-29T05:10:57.268",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362222,1759122657280,-153.736039,0.000199,2,"2025-09-29T05:10:57.280",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362223,1759122657293,-151.0,0.000199,2,"2025-09-29T05:10:57.293",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362224,1759122657303,-151.0,0.000199,2,"2025-09-29T05:10:57.303",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362225,1759122657313,-151.0,0.000199,2,"2025-09-29T05:10:57.313",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362226,1759122657323,-151.0,0.000199,2,"2025-09-29T05:10:57.323",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362227,1759122657333,-151.0,0.000199,2,"2025-09-29T05:10:57.333",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362228,1759122657344,-151.0,0.000199,2,"2025-09-29T05:10:57.344",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362229,1759122657355,-151.0,0.000199,2,"2025-09-29T05:10:57.355",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362230,1759122657364,-151.0,0.000199,2,"2025-09-29T05:10:57.364",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362231,1759122657374,-151.0,0.000199,2,"2025-09-29T05:10:57.374",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362232,1759122657384,-151.0,0.000199,2,"2025-09-29T05:10:57.384",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362233,1759122657394,-151.0,0.000199,2,"2025-09-29T05:10:57.394",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362234,1759122657404,-151.0,0.000199,2,"2025-09-29T05:10:57.404",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362235,1759122657414,-151.0,0.000199,2,"2025-09-29T05:10:57.414",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362236,1759122657424,-151.0,0.000199,2,"2025-09-29T05:10:57.424",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362237,1759122657434,-151.0,0.000199,2,"2025-09-29T05:10:57.434",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362238,1759122657444,-270.366011,0.000199,2,"2025-09-29T05:10:57.444",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362239,1759122657453,-151.0,0.000199,2,"2025-09-29T05:10:57.453",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362240,1759122657463,-151.0,0.000199,2,"2025-09-29T05:10:57.463",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362241,1759122657474,-151.0,0.000199,2,"2025-09-29T05:10:57.474",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362242,1759122657488,-151.0,0.000199,2,"2025-09-29T05:10:57.488",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362243,1759122657499,-210.927064,0.000199,2,"2025-09-29T05:10:57.499",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362244,1759122657509,-151.0,0.000199,2,"2025-09-29T05:10:57.509",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362245,1759122657519,-151.0,0.000199,2,"2025-09-29T05:10:57.519",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362246,1759122657529,-151.0,0.000199,2,"2025-09-29T05:10:57.529",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362247,1759122657539,-311.594525,0.000199,2,"2025-09-29T05:10:57.539",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362248,1759122657550,-311.594525,0.000199,2,"2025-09-29T05:10:57.550",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362249,1759122657571,-336.031665,0.000199,2,"2025-09-29T05:10:57.571",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362250,1759122657588,-311.594525,0.000199,2,"2025-09-29T05:10:57.588",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362251,1759122657599,-336.031665,0.000199,2,"2025-09-29T05:10:57.599",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362252,1759122657610,-311.594525,0.000199,2,"2025-09-29T05:10:57.610",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362253,1759122657620,-336.031665,0.000199,2,"2025-09-29T05:10:57.620",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362254,1759122657630,-336.031665,0.000199,2,"2025-09-29T05:10:57.630",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362255,1759122657640,-152.254112,0.000199,2,"2025-09-29T05:10:57.640",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362256,1759122657650,-151.0,0.000199,2,"2025-09-29T05:10:57.650",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362257,1759122657660,-151.0,0.000199,2,"2025-09-29T05:10:57.660",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362258,1759122657670,-151.0,0.000199,2,"2025-09-29T05:10:57.670",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362259,1759122657680,-151.0,0.000199,2,"2025-09-29T05:10:57.680",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362260,1759122657690,-180.815376,0.000199,2,"2025-09-29T05:10:57.690",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362261,1759122657700,-151.0,0.000199,2,"2025-09-29T05:10:57.700",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362262,1759122657710,-151.0,0.000199,2,"2025-09-29T05:10:57.710",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362263,1759122657719,-151.967681,0.000199,2,"2025-09-29T05:10:57.719",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362264,1759122657730,-151.0,0.000199,2,"2025-09-29T05:10:57.730",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362265,1759122657741,-151.0,0.000199,2,"2025-09-29T05:10:57.741",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362266,1759122657751,-151.0,0.000199,2,"2025-09-29T05:10:57.751",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362267,1759122657762,-151.0,0.000199,2,"2025-09-29T05:10:57.762",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362268,1759122657774,-151.0,0.000199,2,"2025-09-29T05:10:57.774",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362269,1759122657784,-151.0,0.000199,2,"2025-09-29T05:10:57.784",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362270,1759122657794,-151.0,0.000199,2,"2025-09-29T05:10:57.794",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362271,1759122657805,-151.0,0.000199,2,"2025-09-29T05:10:57.805",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362272,1759122657815,-151.0,0.000199,2,"2025-09-29T05:10:57.815",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362273,1759122657826,-151.0,0.000199,2,"2025-09-29T05:10:57.826",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362274,1759122657836,-151.0,0.000199,2,"2025-09-29T05:10:57.836",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362275,1759122657847,-151.0,0.000199,2,"2025-09-29T05:10:57.847",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362276,1759122657857,-151.0,0.000199,2,"2025-09-29T05:10:57.857",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362277,1759122657868,-151.0,0.000199,2,"2025-09-29T05:10:57.868",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362278,1759122657879,-151.0,0.000199,2,"2025-09-29T05:10:57.879",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362279,1759122657890,-151.0,0.000199,2,"2025-09-29T05:10:57.890",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362280,1759122657900,-151.0,0.000199,2,"2025-09-29T05:10:57.900",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362281,1759122657911,-297.215949,0.000199,2,"2025-09-29T05:10:57.911",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362282,1759122657921,-151.0,0.000199,2,"2025-09-29T05:10:57.921",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362283,1759122657931,-297.215949,0.000199,2,"2025-09-29T05:10:57.931",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362284,1759122657942,-151.0,0.000199,2,"2025-09-29T05:10:57.942",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362285,1759122657957,-297.215949,0.000199,2,"2025-09-29T05:10:57.957",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362286,1759122657968,-297.215949,0.000199,2,"2025-09-29T05:10:57.968",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362287,1759122657978,-297.215949,0.000199,2,"2025-09-29T05:10:57.978",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362288,1759122657988,-297.215949,0.000199,2,"2025-09-29T05:10:57.988",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362289,1759122657999,-297.215949,0.000199,2,"2025-09-29T05:10:57.999",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362290,1759122658010,-297.215949,0.000199,2,"2025-09-29T05:10:58.010",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362291,1759122658022,-151.0,0.000199,2,"2025-09-29T05:10:58.022",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362292,1759122658032,-151.0,0.000199,2,"2025-09-29T05:10:58.032",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362293,1759122658043,-277.551532,0.000199,2,"2025-09-29T05:10:58.043",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362294,1759122658052,-171.436793,0.000199,2,"2025-09-29T05:10:58.052",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362295,1759122658063,-151.0,0.000199,2,"2025-09-29T05:10:58.063",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362296,1759122658076,-151.0,0.000199,2,"2025-09-29T05:10:58.076",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362297,1759122658086,-151.0,0.000199,2,"2025-09-29T05:10:58.086",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362298,1759122658096,-151.0,0.000199,2,"2025-09-29T05:10:58.096",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362299,1759122658106,-151.0,0.000199,2,"2025-09-29T05:10:58.106",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362300,1759122658116,-618.930777,0.000199,2,"2025-09-29T05:10:58.116",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362301,1759122658126,-618.930777,0.000199,2,"2025-09-29T05:10:58.126",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362302,1759122658136,-618.930777,0.000199,2,"2025-09-29T05:10:58.136",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362303,1759122658147,-618.930781,0.000199,2,"2025-09-29T05:10:58.147",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362304,1759122658157,-151.0,0.000199,2,"2025-09-29T05:10:58.157",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362305,1759122658166,-183.501408,0.000199,2,"2025-09-29T05:10:58.166",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362306,1759122658177,-183.501408,0.000199,2,"2025-09-29T05:10:58.177",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362307,1759122658188,-183.501408,0.000199,2,"2025-09-29T05:10:58.188",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362308,1759122658198,-183.50140514,0.000199,2,"2025-09-29T05:10:58.198",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362309,1759122658208,-151.0,0.000199,2,"2025-09-29T05:10:58.208",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362310,1759122658218,-151.0,0.000199,2,"2025-09-29T05:10:58.218",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362311,1759122658228,-380.567849,0.000199,2,"2025-09-29T05:10:58.228",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362312,1759122658243,-219.37246,0.000199,2,"2025-09-29T05:10:58.243",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362313,1759122658253,-380.567849,0.000199,2,"2025-09-29T05:10:58.253",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362314,1759122658264,-380.567849,0.000199,2,"2025-09-29T05:10:58.264",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362315,1759122658274,-380.567847,0.000199,2,"2025-09-29T05:10:58.274",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362316,1759122658284,-151.0,0.000199,2,"2025-09-29T05:10:58.284",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362317,1759122658294,-151.0,0.000199,2,"2025-09-29T05:10:58.294",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362318,1759122658304,-151.0,0.000199,2,"2025-09-29T05:10:58.304",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362319,1759122658314,-411.61980374,0.000199,2,"2025-09-29T05:10:58.314",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362320,1759122658324,-151.0,0.000199,2,"2025-09-29T05:10:58.324",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362321,1759122658334,-151.0,0.000199,2,"2025-09-29T05:10:58.334",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362322,1759122658345,-151.0,0.000199,2,"2025-09-29T05:10:58.345",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362323,1759122658355,-151.0,0.000199,2,"2025-09-29T05:10:58.355",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362324,1759122658365,-151.0,0.000199,2,"2025-09-29T05:10:58.365",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362325,1759122658376,-151.0,0.000199,2,"2025-09-29T05:10:58.376",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362326,1759122658386,-151.0,0.000199,2,"2025-09-29T05:10:58.386",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362327,1759122658395,-151.0,0.000199,2,"2025-09-29T05:10:58.395",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362328,1759122658406,-151.0,0.000199,2,"2025-09-29T05:10:58.406",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362329,1759122658416,-151.0,0.000199,2,"2025-09-29T05:10:58.416",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362330,1759122658427,-151.0,0.000199,2,"2025-09-29T05:10:58.427",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362331,1759122658438,-151.0,0.000199,2,"2025-09-29T05:10:58.438",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362332,1759122658448,-151.0,0.000199,2,"2025-09-29T05:10:58.448",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362333,1759122658459,-168.156982,0.000199,2,"2025-09-29T05:10:58.459",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362334,1759122658470,-151.0,0.000199,2,"2025-09-29T05:10:58.470",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362335,1759122658485,-151.0,0.000199,2,"2025-09-29T05:10:58.485",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362336,1759122658496,-349.115723,0.000199,2,"2025-09-29T05:10:58.496",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362337,1759122658506,-349.115723,0.000199,2,"2025-09-29T05:10:58.506",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362338,1759122658516,-349.115723,0.000199,2,"2025-09-29T05:10:58.516",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362339,1759122658526,-349.115723,0.000199,2,"2025-09-29T05:10:58.526",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362340,1759122658536,-151.0,0.000199,2,"2025-09-29T05:10:58.536",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362341,1759122658545,-151.0,0.000199,2,"2025-09-29T05:10:58.545",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362342,1759122658555,-349.115723,0.000199,2,"2025-09-29T05:10:58.555",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362343,1759122658564,-349.115723,0.000199,2,"2025-09-29T05:10:58.564",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362344,1759122658574,-151.0,0.000199,2,"2025-09-29T05:10:58.574",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362345,1759122658585,-151.0,0.000199,2,"2025-09-29T05:10:58.585",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362346,1759122658596,-349.115723,0.000199,2,"2025-09-29T05:10:58.596",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362347,1759122658607,-349.115723,0.000199,2,"2025-09-29T05:10:58.607",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362348,1759122658616,-151.0,0.000199,2,"2025-09-29T05:10:58.616",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362349,1759122658626,-156.763205,0.000199,2,"2025-09-29T05:10:58.626",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362350,1759122658637,-151.0,0.000199,2,"2025-09-29T05:10:58.637",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362351,1759122658646,-272.540419,0.000199,2,"2025-09-29T05:10:58.646",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362352,1759122658656,-272.540419,0.000199,2,"2025-09-29T05:10:58.656",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362353,1759122658666,-272.540419,0.000199,2,"2025-09-29T05:10:58.666",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362354,1759122658676,-272.540419,0.000199,2,"2025-09-29T05:10:58.676",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362355,1759122658686,-272.540419,0.000199,2,"2025-09-29T05:10:58.686",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362356,1759122658695,-272.540419,0.000199,2,"2025-09-29T05:10:58.695",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362357,1759122658706,-259.182165,0.000199,2,"2025-09-29T05:10:58.706",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362358,1759122658716,-259.182165,0.000199,2,"2025-09-29T05:10:58.716",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362359,1759122658727,-272.540419,0.000199,2,"2025-09-29T05:10:58.727",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362360,1759122658737,-272.540419,0.000199,2,"2025-09-29T05:10:58.737",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362361,1759122658750,-259.182165,0.000199,2,"2025-09-29T05:10:58.750",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362362,1759122658759,-259.182165,0.000199,2,"2025-09-29T05:10:58.759",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362363,1759122658770,-151.0,0.000199,2,"2025-09-29T05:10:58.770",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362364,1759122658781,-151.0,0.000199,2,"2025-09-29T05:10:58.781",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362365,1759122658791,-259.182165,0.000199,2,"2025-09-29T05:10:58.791",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362366,1759122658802,-259.182165,0.000199,2,"2025-09-29T05:10:58.802",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362367,1759122658812,-151.0,0.000199,2,"2025-09-29T05:10:58.812",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362368,1759122658823,-151.0,0.000199,2,"2025-09-29T05:10:58.823",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362369,1759122658834,-259.182165,0.000199,2,"2025-09-29T05:10:58.834",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362370,1759122658844,-259.182165,0.000199,2,"2025-09-29T05:10:58.844",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362371,1759122658854,-151.0,0.000199,2,"2025-09-29T05:10:58.854",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362372,1759122658865,-151.0,0.000199,2,"2025-09-29T05:10:58.865",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362373,1759122658875,-151.0,0.000199,2,"2025-09-29T05:10:58.875",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362374,1759122658886,-151.0,0.000199,2,"2025-09-29T05:10:58.886",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362375,1759122658896,-151.0,0.000199,2,"2025-09-29T05:10:58.896",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362376,1759122658907,-151.0,0.000199,2,"2025-09-29T05:10:58.907",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362377,1759122658917,-151.0,0.000199,2,"2025-09-29T05:10:58.917",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362378,1759122658926,-151.0,0.000199,2,"2025-09-29T05:10:58.926",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362379,1759122658936,-151.0,0.000199,2,"2025-09-29T05:10:58.936",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362380,1759122658946,-151.0,0.000199,2,"2025-09-29T05:10:58.946",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362381,1759122658956,-151.0,0.000199,2,"2025-09-29T05:10:58.956",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362382,1759122658966,-151.0,0.000199,2,"2025-09-29T05:10:58.966",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362383,1759122658976,-151.0,0.000199,2,"2025-09-29T05:10:58.976",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362384,1759122658986,-151.0,0.000199,2,"2025-09-29T05:10:58.986",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362385,1759122658997,-151.0,0.000199,2,"2025-09-29T05:10:58.997",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362386,1759122659007,-158.74633,0.000199,2,"2025-09-29T05:10:59.007",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362387,1759122659018,-158.74633,0.000199,2,"2025-09-29T05:10:59.018",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362388,1759122659028,-151.0,0.000199,2,"2025-09-29T05:10:59.028",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362389,1759122659039,-158.74633,0.000199,2,"2025-09-29T05:10:59.039",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362390,1759122659054,-151.0,0.000199,2,"2025-09-29T05:10:59.054",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362391,1759122659065,-158.746322,0.000199,2,"2025-09-29T05:10:59.065",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362392,1759122659075,-151.0,0.000199,2,"2025-09-29T05:10:59.075",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362393,1759122659086,-151.0,0.000199,2,"2025-09-29T05:10:59.086",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362394,1759122659095,-151.0,0.000199,2,"2025-09-29T05:10:59.095",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362395,1759122659106,-204.156098,0.000199,2,"2025-09-29T05:10:59.106",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362396,1759122659116,-204.156098,0.000199,2,"2025-09-29T05:10:59.116",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362397,1759122659128,-151.0,0.000199,2,"2025-09-29T05:10:59.128",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362398,1759122659138,-204.156098,0.000199,2,"2025-09-29T05:10:59.138",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362399,1759122659148,-204.156096,0.000199,2,"2025-09-29T05:10:59.148",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362400,1759122659159,-218.48503,0.000199,2,"2025-09-29T05:10:59.159",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362401,1759122659169,-231.762855,0.000199,2,"2025-09-29T05:10:59.169",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362402,1759122659179,-231.762855,0.000199,2,"2025-09-29T05:10:59.179",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362403,1759122659189,-231.762855,0.000199,2,"2025-09-29T05:10:59.189",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362404,1759122659199,-231.762847,0.000199,2,"2025-09-29T05:10:59.199",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362405,1759122659210,-160.721109,0.000199,2,"2025-09-29T05:10:59.210",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362406,1759122659221,-151.0,0.000199,2,"2025-09-29T05:10:59.221",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362407,1759122659231,-160.721109,0.000199,2,"2025-09-29T05:10:59.231",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362408,1759122659242,-160.721109,0.000199,2,"2025-09-29T05:10:59.242",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362409,1759122659252,-160.721109,0.000199,2,"2025-09-29T05:10:59.252",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362410,1759122659262,-277.634182,0.000199,2,"2025-09-29T05:10:59.262",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362411,1759122659272,-277.634182,0.000199,2,"2025-09-29T05:10:59.272",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362412,1759122659283,-151.0,0.000199,2,"2025-09-29T05:10:59.283",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362413,1759122659293,-151.0,0.000199,2,"2025-09-29T05:10:59.293",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362414,1759122659303,-277.634182,0.000199,2,"2025-09-29T05:10:59.303",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362415,1759122659313,-188.856618,0.000199,2,"2025-09-29T05:10:59.313",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362416,1759122659323,-151.0,0.000199,2,"2025-09-29T05:10:59.323",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362417,1759122659333,-277.634182,0.000199,2,"2025-09-29T05:10:59.333",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362418,1759122659343,-188.856618,0.000199,2,"2025-09-29T05:10:59.343",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362419,1759122659353,-188.856618,0.000199,2,"2025-09-29T05:10:59.353",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362420,1759122659363,-295.326947,0.000199,2,"2025-09-29T05:10:59.363",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362421,1759122659372,-188.856618,0.000199,2,"2025-09-29T05:10:59.372",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362422,1759122659382,-295.326947,0.000199,2,"2025-09-29T05:10:59.382",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362423,1759122659392,-295.326947,0.000199,2,"2025-09-29T05:10:59.392",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362424,1759122659402,-1274.784192,0.000199,2,"2025-09-29T05:10:59.402",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362425,1759122659413,-295.326947,0.000199,2,"2025-09-29T05:10:59.413",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362426,1759122659422,-1274.784192,0.000199,2,"2025-09-29T05:10:59.422",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362427,1759122659432,-1274.784192,0.000199,2,"2025-09-29T05:10:59.432",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362428,1759122659443,-1274.784192,0.000199,2,"2025-09-29T05:10:59.443",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362429,1759122659454,-1072.535707,0.000199,2,"2025-09-29T05:10:59.454",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362430,1759122659463,-151.0,0.000199,2,"2025-09-29T05:10:59.463",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362431,1759122659474,-1072.535707,0.000199,2,"2025-09-29T05:10:59.474",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362432,1759122659488,-1072.535707,0.000199,2,"2025-09-29T05:10:59.488",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362433,1759122659499,-1072.535707,0.000199,2,"2025-09-29T05:10:59.499",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362434,1759122659508,-1205.3756743,0.000199,2,"2025-09-29T05:10:59.508",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362435,1759122659519,-939.430715,0.000199,2,"2025-09-29T05:10:59.519",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362436,1759122659529,-939.430715,0.000199,2,"2025-09-29T05:10:59.529",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362437,1759122659538,-241.63423,0.000199,2,"2025-09-29T05:10:59.538",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362438,1759122659548,-939.430715,0.000199,2,"2025-09-29T05:10:59.548",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362439,1759122659560,-151.0,0.000199,2,"2025-09-29T05:10:59.560",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362440,1759122659570,-267.97688,0.000199,2,"2025-09-29T05:10:59.570",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362441,1759122659580,-241.63423,0.000199,2,"2025-09-29T05:10:59.580",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362442,1759122659590,-939.430715,0.000199,2,"2025-09-29T05:10:59.590",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362443,1759122659600,-241.63423,0.000199,2,"2025-09-29T05:10:59.600",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362444,1759122659609,-241.63423,0.000199,2,"2025-09-29T05:10:59.609",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362445,1759122659619,-151.0,0.000199,2,"2025-09-29T05:10:59.619",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362446,1759122659629,-157.39097183,0.000199,2,"2025-09-29T05:10:59.629",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362447,1759122659638,-727.22479269,0.000199,2,"2025-09-29T05:10:59.638",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362448,1759122659648,-151.0,0.000199,2,"2025-09-29T05:10:59.648",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362449,1759122659658,-151.0,0.000199,2,"2025-09-29T05:10:59.658",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362450,1759122659672,-824.34826044,0.000199,2,"2025-09-29T05:10:59.672",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362451,1759122659685,-197.355106,0.000199,2,"2025-09-29T05:10:59.685",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362452,1759122659694,-197.355106,0.000199,2,"2025-09-29T05:10:59.694",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362453,1759122659704,-197.355106,0.000199,2,"2025-09-29T05:10:59.704",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362454,1759122659714,-197.355106,0.000199,2,"2025-09-29T05:10:59.714",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362455,1759122659723,-151.0,0.000199,2,"2025-09-29T05:10:59.723",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362456,1759122659733,-540.528801,0.000199,2,"2025-09-29T05:10:59.733",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362457,1759122659743,-151.0,0.000199,2,"2025-09-29T05:10:59.743",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362458,1759122659754,-174.91311306,0.000199,2,"2025-09-29T05:10:59.754",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362459,1759122659764,-11408.45375328,0.000199,2,"2025-09-29T05:10:59.764",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362460,1759122659773,-720.0,0.00019921,2,"2025-09-29T05:10:59.773",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362461,1759122659783,-1680.0,0.00019948,2,"2025-09-29T05:10:59.783",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362462,1759122659793,-132867.84858619,0.0001995,15,"2025-09-29T05:10:59.793",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362463,1759122659803,-62148.32673843,0.0001995,15,"2025-09-29T05:10:59.803",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362464,1759122659813,-151.0,0.0001995,2,"2025-09-29T05:10:59.813",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362465,1759122659823,-151.0,0.0001995,2,"2025-09-29T05:10:59.823",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362466,1759122659833,-151.0,0.0001995,2,"2025-09-29T05:10:59.833",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362467,1759122659843,-151.0,0.0001995,2,"2025-09-29T05:10:59.843",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362468,1759122659853,-151.0,0.0001995,2,"2025-09-29T05:10:59.853",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362469,1759122659863,-151.0,0.0001995,2,"2025-09-29T05:10:59.863",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362470,1759122659873,-151.0,0.0001995,2,"2025-09-29T05:10:59.873",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362471,1759122659884,-154.120184,0.0001995,2,"2025-09-29T05:10:59.884",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362472,1759122659894,-151.0,0.0001995,2,"2025-09-29T05:10:59.894",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362473,1759122659905,-151.0,0.0001995,2,"2025-09-29T05:10:59.905",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362474,1759122659923,-151.0,0.0001995,2,"2025-09-29T05:10:59.923",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362475,1759122659933,-151.0,0.0001995,2,"2025-09-29T05:10:59.933",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362476,1759122659943,-151.0,0.0001995,2,"2025-09-29T05:10:59.943",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362477,1759122659953,-151.0,0.0001995,2,"2025-09-29T05:10:59.953",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362478,1759122659963,-151.0,0.0001995,2,"2025-09-29T05:10:59.963",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362479,1759122659973,-151.0,0.0001995,2,"2025-09-29T05:10:59.973",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362480,1759122659984,-151.0,0.0001995,2,"2025-09-29T05:10:59.984",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362481,1759122659994,-151.0,0.0001995,2,"2025-09-29T05:10:59.994",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362482,1759122660004,-151.0,0.0001995,2,"2025-09-29T05:11:00.004",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362483,1759122660014,-151.0,0.0001995,2,"2025-09-29T05:11:00.014",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362484,1759122660024,-151.0,0.0001995,2,"2025-09-29T05:11:00.024",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362485,1759122660034,-151.0,0.0001995,2,"2025-09-29T05:11:00.034",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362486,1759122660045,-151.0,0.0001995,2,"2025-09-29T05:11:00.045",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362487,1759122660055,-151.0,0.0001995,2,"2025-09-29T05:11:00.055",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362488,1759122660070,-151.0,0.0001995,2,"2025-09-29T05:11:00.070",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362489,1759122660079,-151.0,0.0001995,2,"2025-09-29T05:11:00.079",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362490,1759122660090,-151.0,0.0001995,2,"2025-09-29T05:11:00.090",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362491,1759122660100,-151.0,0.0001995,2,"2025-09-29T05:11:00.100",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362492,1759122660111,-151.0,0.0001995,2,"2025-09-29T05:11:00.111",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362493,1759122660123,-311.594525,0.0001995,2,"2025-09-29T05:11:00.123",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362494,1759122660133,-311.594525,0.0001995,2,"2025-09-29T05:11:00.133",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362495,1759122660144,-336.031665,0.0001995,2,"2025-09-29T05:11:00.144",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362496,1759122660155,-311.594525,0.0001995,2,"2025-09-29T05:11:00.155",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362497,1759122660166,-336.031665,0.0001995,2,"2025-09-29T05:11:00.166",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362498,1759122660176,-311.594529,0.0001995,2,"2025-09-29T05:11:00.176",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362499,1759122660187,-336.031665,0.0001995,2,"2025-09-29T05:11:00.187",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362500,1759122660198,-336.031671,0.0001995,2,"2025-09-29T05:11:00.198",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362501,1759122660209,-151.0,0.0001995,2,"2025-09-29T05:11:00.209",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362502,1759122660220,-151.0,0.0001995,2,"2025-09-29T05:11:00.220",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362503,1759122660231,-283.017243,0.0001995,2,"2025-09-29T05:11:00.231",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362504,1759122660242,-274.781708,0.0001995,2,"2025-09-29T05:11:00.242",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362505,1759122660255,-151.0,0.0001995,2,"2025-09-29T05:11:00.255",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362506,1759122660266,-151.0,0.0001995,2,"2025-09-29T05:11:00.266",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362507,1759122660277,-151.0,0.0001995,2,"2025-09-29T05:11:00.277",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362508,1759122660291,-151.0,0.0001995,2,"2025-09-29T05:11:00.291",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362509,1759122660303,-151.0,0.0001995,2,"2025-09-29T05:11:00.303",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362510,1759122660314,-151.0,0.0001995,2,"2025-09-29T05:11:00.314",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362511,1759122660325,-297.215949,0.0001995,2,"2025-09-29T05:11:00.325",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362512,1759122660335,-297.215949,0.0001995,2,"2025-09-29T05:11:00.335",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362513,1759122660346,-297.215949,0.0001995,2,"2025-09-29T05:11:00.346",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362514,1759122660357,-297.215953,0.0001995,2,"2025-09-29T05:11:00.357",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362515,1759122660367,-202.494164,0.0001995,2,"2025-09-29T05:11:00.367",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362516,1759122660378,-151.0,0.0001995,2,"2025-09-29T05:11:00.378",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362517,1759122660389,-151.0,0.0001995,2,"2025-09-29T05:11:00.389",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362518,1759122660399,-151.0,0.0001995,2,"2025-09-29T05:11:00.399",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362519,1759122660409,-151.0,0.0001995,2,"2025-09-29T05:11:00.409",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362520,1759122660419,-151.0,0.0001995,2,"2025-09-29T05:11:00.419",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362521,1759122660429,-349.115723,0.0001995,2,"2025-09-29T05:11:00.429",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362522,1759122660439,-349.115723,0.0001995,2,"2025-09-29T05:11:00.439",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362523,1759122660449,-266.416524,0.0001995,2,"2025-09-29T05:11:00.449",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362524,1759122660459,-349.115723,0.0001995,2,"2025-09-29T05:11:00.459",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362525,1759122660470,-151.0,0.0001995,2,"2025-09-29T05:11:00.470",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362526,1759122660483,-349.115731,0.0001995,2,"2025-09-29T05:11:00.483",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362527,1759122660493,-272.540419,0.0001995,2,"2025-09-29T05:11:00.493",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362528,1759122660503,-272.540419,0.0001995,2,"2025-09-29T05:11:00.503",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362529,1759122660515,-272.540419,0.0001995,2,"2025-09-29T05:11:00.515",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362530,1759122660525,-259.182165,0.0001995,2,"2025-09-29T05:11:00.525",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362531,1759122660536,-272.540427,0.0001995,2,"2025-09-29T05:11:00.536",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362532,1759122660546,-259.182165,0.0001995,2,"2025-09-29T05:11:00.546",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362533,1759122660556,-151.0,0.0001995,2,"2025-09-29T05:11:00.556",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362534,1759122660566,-259.182165,0.0001995,2,"2025-09-29T05:11:00.566",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362535,1759122660576,-151.0,0.0001995,2,"2025-09-29T05:11:00.576",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362536,1759122660586,-259.182167,0.0001995,2,"2025-09-29T05:11:00.586",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362537,1759122660596,-151.0,0.0001995,2,"2025-09-29T05:11:00.596",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362538,1759122660606,-151.0,0.0001995,2,"2025-09-29T05:11:00.606",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362539,1759122660616,-151.0,0.0001995,2,"2025-09-29T05:11:00.616",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362540,1759122660626,-151.0,0.0001995,2,"2025-09-29T05:11:00.626",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362541,1759122660635,-151.0,0.0001995,2,"2025-09-29T05:11:00.635",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362542,1759122660645,-151.0,0.0001995,2,"2025-09-29T05:11:00.645",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362543,1759122660655,-151.0,0.0001995,2,"2025-09-29T05:11:00.655",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362544,1759122660665,-160.721109,0.0001995,2,"2025-09-29T05:11:00.665",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362545,1759122660677,-151.0,0.0001995,2,"2025-09-29T05:11:00.677",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362546,1759122660688,-160.721109,0.0001995,2,"2025-09-29T05:11:00.688",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362547,1759122660701,-160.721109,0.0001995,2,"2025-09-29T05:11:00.701",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362548,1759122660714,-160.721113,0.0001995,2,"2025-09-29T05:11:00.714",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362549,1759122660727,-277.634182,0.0001995,2,"2025-09-29T05:11:00.727",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362550,1759122660741,-277.634182,0.0001995,2,"2025-09-29T05:11:00.741",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362551,1759122660755,-151.0,0.0001995,2,"2025-09-29T05:11:00.755",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362552,1759122660769,-151.0,0.0001995,2,"2025-09-29T05:11:00.769",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362553,1759122660782,-277.634182,0.0001995,2,"2025-09-29T05:11:00.782",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362554,1759122660795,-188.856618,0.0001995,2,"2025-09-29T05:11:00.795",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362555,1759122660808,-151.0,0.0001995,2,"2025-09-29T05:11:00.808",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362556,1759122660821,-277.634174,0.0001995,2,"2025-09-29T05:11:00.821",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362557,1759122660833,-188.856618,0.0001995,2,"2025-09-29T05:11:00.833",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362558,1759122660845,-188.856618,0.0001995,2,"2025-09-29T05:11:00.845",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362559,1759122660857,-295.326947,0.0001995,2,"2025-09-29T05:11:00.857",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362560,1759122660869,-188.856618,0.0001995,2,"2025-09-29T05:11:00.869",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362561,1759122660880,-295.326947,0.0001995,2,"2025-09-29T05:11:00.880",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362562,1759122660892,-295.326947,0.0001995,2,"2025-09-29T05:11:00.892",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362563,1759122660908,-1274.784192,0.0001995,2,"2025-09-29T05:11:00.908",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362564,1759122660925,-295.326944,0.0001995,2,"2025-09-29T05:11:00.925",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362565,1759122660938,-1274.784192,0.0001995,2,"2025-09-29T05:11:00.938",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362566,1759122660949,-1274.784192,0.0001995,2,"2025-09-29T05:11:00.949",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362567,1759122660975,-1274.784184,0.0001995,2,"2025-09-29T05:11:00.975",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362568,1759122660986,-1072.535707,0.0001995,2,"2025-09-29T05:11:00.986",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362569,1759122660999,-151.0,0.0001995,2,"2025-09-29T05:11:00.999",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362570,1759122661011,-1072.535707,0.0001995,2,"2025-09-29T05:11:01.011",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362571,1759122661024,-1072.535707,0.0001995,2,"2025-09-29T05:11:01.024",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362572,1759122661035,-1072.535706,0.0001995,2,"2025-09-29T05:11:01.035",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362573,1759122661047,-939.430715,0.0001995,2,"2025-09-29T05:11:01.047",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362574,1759122661059,-939.430715,0.0001995,2,"2025-09-29T05:11:01.059",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362575,1759122661071,-241.63423,0.0001995,2,"2025-09-29T05:11:01.071",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362576,1759122661082,-939.430715,0.0001995,2,"2025-09-29T05:11:01.082",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362577,1759122661094,-151.0,0.0001995,2,"2025-09-29T05:11:01.094",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362578,1759122661107,-939.430713,0.0001995,2,"2025-09-29T05:11:01.107",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362579,1759122661120,-241.63423,0.0001995,2,"2025-09-29T05:11:01.120",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362580,1759122661132,-241.63423,0.0001995,2,"2025-09-29T05:11:01.132",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362581,1759122661145,-241.634222,0.0001995,2,"2025-09-29T05:11:01.145",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362582,1759122661158,-151.0,0.0001995,2,"2025-09-29T05:11:01.158",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362583,1759122661170,-151.0,0.0001995,2,"2025-09-29T05:11:01.170",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362584,1759122661182,-197.355106,0.0001995,2,"2025-09-29T05:11:01.182",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362585,1759122661194,-197.355106,0.0001995,2,"2025-09-29T05:11:01.194",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362586,1759122661207,-197.355106,0.0001995,2,"2025-09-29T05:11:01.207",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362587,1759122661219,-197.355105,0.0001995,2,"2025-09-29T05:11:01.219",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362588,1759122661230,-151.0,0.0001995,2,"2025-09-29T05:11:01.230",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362589,1759122661242,-540.528801,0.0001995,2,"2025-09-29T05:11:01.242",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362590,1759122661256,-151.0,0.0001995,2,"2025-09-29T05:11:01.256",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362591,1759122661268,-1000.0,0.00019972,2,"2025-09-29T05:11:01.268",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362592,1759122661279,-150.0,0.00019973,2,"2025-09-29T05:11:01.279",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362593,1759122661291,-634744.41786405,0.00019973,2,"2025-09-29T05:11:01.291",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362594,1759122661303,-2697.0,0.00019979,5,"2025-09-29T05:11:01.303",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362595,1759122661314,-36467.0323891,0.0001999,2,"2025-09-29T05:11:01.314",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362596,1759122661332,-174.35773542,0.0001999,2,"2025-09-29T05:11:01.332",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362597,1759122661347,-174.35773542,0.0001999,2,"2025-09-29T05:11:01.347",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362598,1759122661359,-184.5125911,0.00019999,7,"2025-09-29T05:11:01.359",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362599,1759122661371,-78957.71624963,0.00019999,7,"2025-09-29T05:11:01.371",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362600,1759122661383,-1000.0,0.00019999,2,"2025-09-29T05:11:01.383",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362601,1759122661394,-1000.0,0.00019999,2,"2025-09-29T05:11:01.394",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362602,1759122661406,-1000.0,0.00019999,2,"2025-09-29T05:11:01.406",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362603,1759122661418,-1000.0,0.00019999,2,"2025-09-29T05:11:01.418",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362604,1759122661429,-160.876987,0.00019999,2,"2025-09-29T05:11:01.429",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362605,1759122661441,-151.0,0.00019999,2,"2025-09-29T05:11:01.441",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362606,1759122661452,-151.0,0.00019999,2,"2025-09-29T05:11:01.452",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362607,1759122661464,-151.0,0.00019999,2,"2025-09-29T05:11:01.464",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362608,1759122661476,-151.0,0.00019999,2,"2025-09-29T05:11:01.476",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362609,1759122661491,-151.0,0.00019999,2,"2025-09-29T05:11:01.491",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362610,1759122661503,-151.0,0.00019999,2,"2025-09-29T05:11:01.503",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362611,1759122661515,-151.0,0.00019999,2,"2025-09-29T05:11:01.515",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362612,1759122661526,-151.0,0.00019999,2,"2025-09-29T05:11:01.526",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362613,1759122661538,-1000.0,0.00019999,2,"2025-09-29T05:11:01.538",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362614,1759122661550,-899095.64481759,0.0002,2,"2025-09-29T05:11:01.550",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362615,1759122661565,-251721.33567035,0.0002,2,"2025-09-29T05:11:01.565",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362616,1759122661578,-900.0,0.0002,2,"2025-09-29T05:11:01.578",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362617,1759122661591,-900.0,0.0002,2,"2025-09-29T05:11:01.591",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362618,1759122661604,-900.0,0.0002,2,"2025-09-29T05:11:01.604",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362619,1759122661616,-1300.0,0.0002,2,"2025-09-29T05:11:01.616",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362620,1759122661627,-1046.783,0.0002,2,"2025-09-29T05:11:01.627",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362621,1759122661639,-37355.09605066,0.0002,2,"2025-09-29T05:11:01.639",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362622,1759122661650,-324501.52912889,0.0002,2,"2025-09-29T05:11:01.650",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362623,1759122661662,-8682.36316919,0.0002,2,"2025-09-29T05:11:01.662",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362624,1759122661673,-142923.18474126,0.0002,5,"2025-09-29T05:11:01.673",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362625,1759122661685,-400.0,0.0002,2,"2025-09-29T05:11:01.685",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362626,1759122661697,-1385.89,0.0002,3,"2025-09-29T05:11:01.697",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362627,1759122661714,-101538.38087502,0.0002,2,"2025-09-29T05:11:01.714",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362628,1759122661727,-393.0,0.0002,2,"2025-09-29T05:11:01.727",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362629,1759122661740,-598.15426865,0.0002,2,"2025-09-29T05:11:01.740",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362630,1759122661753,-519.9203407,0.0002,7,"2025-09-29T05:11:01.753",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362631,1759122661767,-19092.8503736,0.0002,2,"2025-09-29T05:11:01.767",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362632,1759122661779,-15795.56115344,0.0002,14,"2025-09-29T05:11:01.779",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362633,1759122661792,-73250.12997569,0.0002,10,"2025-09-29T05:11:01.792",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362634,1759122661804,-119523.01973169,0.0002,2,"2025-09-29T05:11:01.804",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362635,1759122661817,-202.54,0.0002,2,"2025-09-29T05:11:01.817",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362636,1759122661829,-3645.0,0.0002,2,"2025-09-29T05:11:01.829",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362637,1759122661842,-306496.08398527,0.0002,2,"2025-09-29T05:11:01.842",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362638,1759122661854,-514.0,0.0002,2,"2025-09-29T05:11:01.854",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362639,1759122661866,-288622.90612459,0.0002,2,"2025-09-29T05:11:01.866",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362640,1759122661878,-2822.89649982,0.0002,2,"2025-09-29T05:11:01.878",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362641,1759122661890,-262972.0803429,0.0002,2,"2025-09-29T05:11:01.890",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362642,1759122661902,-40000.00238093,0.0002,2,"2025-09-29T05:11:01.902",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362643,1759122661915,-1123025.70056242,0.0002,2,"2025-09-29T05:11:01.915",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362644,1759122661927,-117440.9120366,0.0002,2,"2025-09-29T05:11:01.927",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362645,1759122663326,-163315.53492693,0.0002,2,"2025-09-29T05:11:03.326",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362646,1759122663406,-21985.63988538,0.0002,2,"2025-09-29T05:11:03.406",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362647,1759122663417,-951873.49796058,0.0002,2,"2025-09-29T05:11:03.417",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362648,1759122663486,-540.528801,0.00019899,2,"2025-09-29T05:11:03.486",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362649,1759122663495,-2059.09402228,0.0002,2,"2025-09-29T05:11:03.495",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362650,1759122666146,-591.64770769,0.00018882,2,"2025-09-29T05:11:06.146",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362651,1759122666212,-3455.06585689,0.00018882,2,"2025-09-29T05:11:06.212",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362652,1759122666224,-540.528801,0.00019643,2,"2025-09-29T05:11:06.224",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362653,1759122666235,-151.0,0.00019643,2,"2025-09-29T05:11:06.235",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362654,1759122666245,-151.0,0.00019643,2,"2025-09-29T05:11:06.245",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362655,1759122666257,-540.528801,0.00019643,2,"2025-09-29T05:11:06.257",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362656,1759122666266,-118.24883783,0.00019726,2,"2025-09-29T05:11:06.266",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362657,1759122666278,-422.27996317,0.00019726,2,"2025-09-29T05:11:06.278",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362658,1759122666288,-151.0,0.00019726,2,"2025-09-29T05:11:06.288",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362659,1759122666298,-151.0,0.00019726,2,"2025-09-29T05:11:06.298",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362660,1759122666308,-540.528801,0.00019726,2,"2025-09-29T05:11:06.308",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362661,1759122666317,-151.0,0.00019899,2,"2025-09-29T05:11:06.317",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362662,1759122666327,-540.528801,0.00019899,2,"2025-09-29T05:11:06.327",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362663,1759122666337,-163.53515,0.00019899,2,"2025-09-29T05:11:06.337",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362664,1759122666347,-170.20446982,0.00019899,2,"2025-09-29T05:11:06.347",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362665,1759122666382,-126.43905018,0.00019899,2,"2025-09-29T05:11:06.382",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362666,1759122666394,-540.528801,0.000199,2,"2025-09-29T05:11:06.394",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362667,1759122666404,-151.0,0.000199,2,"2025-09-29T05:11:06.404",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362668,1759122666414,-540.528801,0.000199,2,"2025-09-29T05:11:06.414",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362669,1759122666424,-540.528801,0.0001995,2,"2025-09-29T05:11:06.424",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362670,1759122666434,-151.0,0.0001995,2,"2025-09-29T05:11:06.434",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362671,1759122666444,-395.0734136,0.0001995,2,"2025-09-29T05:11:06.444",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362672,1759122666457,-145.4553874,0.0001995,2,"2025-09-29T05:11:06.457",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362673,1759122666467,-386.5746126,0.0002,2,"2025-09-29T05:11:06.467",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362674,1759122666481,-818.35140669,0.0002,2,"2025-09-29T05:11:06.481",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362675,1759122666493,-1031.64859331,0.0002,2,"2025-09-29T05:11:06.493",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362676,1759122666507,-18304.48067542,0.0002,2,"2025-09-29T05:11:06.507",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362677,1759122666660,-358.80676578,0.0002,2,"2025-09-29T05:11:06.660",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362678,1759122666727,-151.0,0.00019643,2,"2025-09-29T05:11:06.727",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362679,1759122666738,-540.528801,0.00019899,2,"2025-09-29T05:11:06.738",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362680,1759122666747,-22120.7795563,0.0002,2,"2025-09-29T05:11:06.747",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362681,1759122666777,-33080.67825294,0.0002,2,"2025-09-29T05:11:06.777",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362682,1759122666789,-305633.14070159,0.0002,2,"2025-09-29T05:11:06.789",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362683,1759122666799,-38162.98268069,0.0002,2,"2025-09-29T05:11:06.799",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362684,1759122666810,-1767.7686502,0.0002,2,"2025-09-29T05:11:06.810",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362685,1759122666822,-448.2739626,0.0002,2,"2025-09-29T05:11:06.822",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362686,1759122666856,-500.46701949,0.0002,2,"2025-09-29T05:11:06.856",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362687,1759122669460,-4234.0,0.0001881,2,"2025-09-29T05:11:09.460",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362688,1759122669470,-151.0,0.00019726,2,"2025-09-29T05:11:09.470",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362689,1759122669480,-151.0,0.00019899,2,"2025-09-29T05:11:09.480",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362690,1759122669493,-540.528801,0.000199,2,"2025-09-29T05:11:09.493",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362691,1759122669503,-1644.23083032,0.000199,2,"2025-09-29T05:11:09.503",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362692,1759122669514,-540.52881,0.0001995,2,"2025-09-29T05:11:09.514",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362693,1759122669526,-345601.83108131,0.0002,2,"2025-09-29T05:11:09.526",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362694,1759122669536,-103268.88726783,0.0002,2,"2025-09-29T05:11:09.536",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362695,1759122669547,-160885.17121732,0.0002,2,"2025-09-29T05:11:09.547",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362696,1759122669568,-391489.83250459,0.0002,2,"2025-09-29T05:11:09.568",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362697,1759122669579,-570332.66064887,0.0002,2,"2025-09-29T05:11:09.579",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362698,1759122669589,-554703.76587084,0.0002,2,"2025-09-29T05:11:09.589",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362699,1759122669601,-2556.62392344,0.0002,2,"2025-09-29T05:11:09.601",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362700,1759122669624,-571.9680422,0.0002,2,"2025-09-29T05:11:09.624",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362701,1759122669635,-1124.5997313,0.0002,2,"2025-09-29T05:11:09.635",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362702,1759122669668,-460.09908609,0.0002,2,"2025-09-29T05:11:09.668",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362703,1759122669679,-20647.68372642,0.0002,2,"2025-09-29T05:11:09.679",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362704,1759122669691,-4648.78495423,0.0002,2,"2025-09-29T05:11:09.691",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362705,1759122669701,-302.0,0.0002,2,"2025-09-29T05:11:09.701",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362706,1759122669839,-567.76599,0.0002,2,"2025-09-29T05:11:09.839",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362707,1759122669851,-2097.75000001,0.0002,2,"2025-09-29T05:11:09.851",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362708,1759122669862,-1436.55,0.0002,2,"2025-09-29T05:11:09.862",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362709,1759122669873,-1089.05,0.0002,2,"2025-09-29T05:11:09.873",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362710,1759122669883,-1049.28,0.0002,2,"2025-09-29T05:11:09.883",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362711,1759122669915,-94359.35961999,0.0002,2,"2025-09-29T05:11:09.915",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362712,1759122669925,-4270.80162864,0.0002,2,"2025-09-29T05:11:09.925",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362713,1759122669937,-1981.94604549,0.0002,2,"2025-09-29T05:11:09.937",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362715,1759122764176,801.0,0.000245,30,"2025-09-29T05:12:44.176",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362716,1759122773117,500.0,0.000245,30,"2025-09-29T05:12:53.117",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362717,1759122776383,821.0,0.000245,30,"2025-09-29T05:12:56.383",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362718,1759122779938,500.0,0.000245,30,"2025-09-29T05:12:59.938",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362719,1759122820219,3840.0,0.000245,30,"2025-09-29T05:13:40.219",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362720,1759122828515,151.650119,0.000245,30,"2025-09-29T05:13:48.515",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362722,1759122972083,500.0,0.000245,30,"2025-09-29T05:16:12.083",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362723,1759122987655,150.0,0.000245,30,"2025-09-29T05:16:27.655",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362724,1759123145522,150.0,0.000245,30,"2025-09-29T05:19:05.522",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362725,1759123147017,683.0,0.000245,30,"2025-09-29T05:19:07.017",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362726,1759123160131,262.0654605,0.000245,30,"2025-09-29T05:19:20.131",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362727,1759123161809,500.0,0.000245,30,"2025-09-29T05:19:21.809",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362728,1759123165024,500.0,0.000245,30,"2025-09-29T05:19:25.024",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362729,1759123173777,767.0,0.000245,30,"2025-09-29T05:19:33.777",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362730,1759123182108,500.0,0.000245,30,"2025-09-29T05:19:42.108",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362731,1759123184832,787.0,0.000245,30,"2025-09-29T05:19:44.832",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362732,1759123188877,500.0,0.000245,30,"2025-09-29T05:19:48.877",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362733,1759123239388,150.46983583,0.000245,30,"2025-09-29T05:20:39.388",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362734,1759123240428,500.0,0.000245,30,"2025-09-29T05:20:40.428",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362735,1759123241375,150.0,0.000245,30,"2025-09-29T05:20:41.375",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362736,1759123242491,500.0,0.000245,30,"2025-09-29T05:20:42.491",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362737,1759123244912,500.0,0.000245,30,"2025-09-29T05:20:44.912",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362738,1759123247099,151.49,8.948e-05,2,"2025-09-29T05:20:47.099",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362739,1759123249710,248.54890191,0.000245,30,"2025-09-29T05:20:49.710",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362740,1759123250509,150.0,0.000245,30,"2025-09-29T05:20:50.509",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362741,1759123252720,500.0,0.000245,30,"2025-09-29T05:20:52.720",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362742,1759123254765,152.74981789,0.000245,30,"2025-09-29T05:20:54.765",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362743,1759123255558,150.0,0.000245,30,"2025-09-29T05:20:55.558",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362744,1759123258043,500.0,0.000245,30,"2025-09-29T05:20:58.043",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362746,1759123301466,500.0,0.000245,30,"2025-09-29T05:21:41.466",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362747,1759123307113,150.0,0.000245,30,"2025-09-29T05:21:47.113",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362748,1759123332019,500.0,0.000245,30,"2025-09-29T05:22:12.019",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362749,1759123349584,500.0,0.000245,30,"2025-09-29T05:22:29.584",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362750,1759123468210,3680.0,0.000245,30,"2025-09-29T05:24:28.210",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362751,1759123517754,348.51,0.000154,2,"2025-09-29T05:25:17.754",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362752,1759123517778,500.0,0.000154,2,"2025-09-29T05:25:17.778",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362753,1759123520100,-164.85,0.000154,2,"2025-09-29T05:25:20.100",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362754,1759123520297,735.0,0.000245,30,"2025-09-29T05:25:20.297",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362755,1759123528163,500.0,0.000245,30,"2025-09-29T05:25:28.163",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362756,1759123528399,7521.46316736,9e-05,2,"2025-09-29T05:25:28.399",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362757,1759123530934,-183.50748255,0.000154,2,"2025-09-29T05:25:30.934",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362758,1759123531839,754.0,0.000245,30,"2025-09-29T05:25:31.839",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362759,1759123537213,500.0,0.000245,30,"2025-09-29T05:25:37.213",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362760,1759123570427,6286.19083227,8e-05,2,"2025-09-29T05:26:10.427",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362761,1759123571327,-2027.41,0.000154,2,"2025-09-29T05:26:11.327",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362762,1759123590103,-195.0,0.000154,2,"2025-09-29T05:26:30.103",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362763,1759123660086,218.82865037,0.000245,30,"2025-09-29T05:27:40.086",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362764,1759123680676,1192.34600037,0.00013,2,"2025-09-29T05:28:00.676",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362765,1759123680699,3175.09687578,0.00013,2,"2025-09-29T05:28:00.699",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362767,1759123708486,500.0,0.000245,30,"2025-09-29T05:28:28.486",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362769,1759123760910,150.0,0.000245,30,"2025-09-29T05:29:20.910",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362770,1759123761592,500.0,0.000245,30,"2025-09-29T05:29:21.592",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362771,1759123764601,811.0,0.000245,30,"2025-09-29T05:29:24.601",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362772,1759123775737,544.0,0.000245,30,"2025-09-29T05:29:35.737",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362807,1759123836900,-1566.25188159,0.000154,2,"2025-09-29T05:30:36.900",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362808,1759123836910,-193.17612631,0.000159,2,"2025-09-29T05:30:36.910",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362809,1759123836920,-406.51610106,0.00015999,2,"2025-09-29T05:30:36.920",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362810,1759123836931,-793.48389894,0.00015999,2,"2025-09-29T05:30:36.931",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362811,1759123836941,-233.0,0.00016,2,"2025-09-29T05:30:36.941",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362812,1759123836951,-3292.0,0.00016,2,"2025-09-29T05:30:36.951",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362813,1759123836960,-200.0,0.0001634,2,"2025-09-29T05:30:36.960",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362814,1759123836970,-351.73,0.0001694,2,"2025-09-29T05:30:36.970",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362815,1759123836980,-195.0,0.0001694,2,"2025-09-29T05:30:36.980",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362816,1759123836990,-250.0,0.0001694,2,"2025-09-29T05:30:36.990",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362817,1759123836999,-1952.85339158,0.0001694,2,"2025-09-29T05:30:36.999",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362818,1759123837009,-500.0,0.0001694,2,"2025-09-29T05:30:37.009",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362819,1759123837023,-389.18,0.0001694,2,"2025-09-29T05:30:37.023",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362820,1759123837032,-300.0,0.00016999,2,"2025-09-29T05:30:37.032",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362821,1759123837042,-250.0,0.00017,2,"2025-09-29T05:30:37.042",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362822,1759123837051,-384.007304,0.00017094,2,"2025-09-29T05:30:37.051",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362823,1759123837061,-229.0,0.0001718,2,"2025-09-29T05:30:37.061",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362824,1759123837071,-2943.48,0.00017204,2,"2025-09-29T05:30:37.071",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362825,1759123837081,-168.16,0.00017345,2,"2025-09-29T05:30:37.081",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362826,1759123837091,-1680.0,0.0001758,2,"2025-09-29T05:30:37.091",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362827,1759123837100,-1000.0,0.0001763,2,"2025-09-29T05:30:37.100",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362828,1759123837110,-530.87,0.00017668,2,"2025-09-29T05:30:37.110",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362829,1759123837119,-177.87104557,0.00017763,2,"2025-09-29T05:30:37.119",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362830,1759123837128,-1582.67,0.00017771,2,"2025-09-29T05:30:37.128",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362831,1759123837138,-228.03,0.00017901,2,"2025-09-29T05:30:37.138",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362832,1759123837147,-4754.66435991,0.00017901,2,"2025-09-29T05:30:37.147",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362833,1759123837158,-2077.19564009,0.00017901,2,"2025-09-29T05:30:37.158",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362834,1759123837167,-1754.22424559,0.000181,2,"2025-09-29T05:30:37.167",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362835,1759123837177,-250.0,0.00018126,2,"2025-09-29T05:30:37.177",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362836,1759123837186,-3394.79,0.00018188,2,"2025-09-29T05:30:37.186",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362837,1759123837195,-264.18,0.000182,2,"2025-09-29T05:30:37.195",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362838,1759123837205,-264.18,0.000182,2,"2025-09-29T05:30:37.205",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362839,1759123837215,-264.18,0.000182,2,"2025-09-29T05:30:37.215",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362840,1759123837224,-264.18,0.000182,2,"2025-09-29T05:30:37.224",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362841,1759123837234,-264.18,0.000182,2,"2025-09-29T05:30:37.234",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362842,1759123837243,-272.16,0.000182,2,"2025-09-29T05:30:37.243",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362843,1759123837253,-264.68,0.000182,2,"2025-09-29T05:30:37.253",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362844,1759123837263,-247.78,0.000182,2,"2025-09-29T05:30:37.263",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362845,1759123837273,-5974.98,0.0001826,2,"2025-09-29T05:30:37.273",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362846,1759123837283,-224.0,0.0001837,2,"2025-09-29T05:30:37.283",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362847,1759123837293,-270.98,0.00018386,2,"2025-09-29T05:30:37.293",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362848,1759123837303,-257.81,0.00018403,2,"2025-09-29T05:30:37.303",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362849,1759123837313,-700.0,0.00018431,2,"2025-09-29T05:30:37.313",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362850,1759123837322,-239.84119403,0.0001844,2,"2025-09-29T05:30:37.322",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362851,1759123837331,-182.11205237,0.00018449,2,"2025-09-29T05:30:37.331",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362852,1759123837341,-272.16,0.00018474,2,"2025-09-29T05:30:37.341",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362853,1759123837351,-452.99935575,0.00018499,2,"2025-09-29T05:30:37.351",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362854,1759123837360,-209.41241011,0.00018499,2,"2025-09-29T05:30:37.360",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362855,1759123837369,-465.74603001,0.000185,2,"2025-09-29T05:30:37.369",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362856,1759123837381,-75174.5428411,0.000185,2,"2025-09-29T05:30:37.381",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362857,1759123837393,-81564.24780593,0.000185,2,"2025-09-29T05:30:37.393",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362858,1759123837519,-5559.19359818,0.000185,2,"2025-09-29T05:30:37.519",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362859,1759123837531,-10552.08215954,0.000185,2,"2025-09-29T05:30:37.531",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362860,1759123837543,-901.10174643,0.000185,2,"2025-09-29T05:30:37.543",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362861,1759123837555,-305.42630395,0.000185,2,"2025-09-29T05:30:37.555",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362866,1759123837722,-1077.57857032,0.000185,2,"2025-09-29T05:30:37.722",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388362871,1759123837759,-374.46615484,0.000185,2,"2025-09-29T05:30:37.759",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363371,1759123842629,150.0,0.000245,30,"2025-09-29T05:30:42.629",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363497,1759123843849,655.0,0.000245,30,"2025-09-29T05:30:43.849",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363517,1759123844033,-193.17612631,0.00018449,2,"2025-09-29T05:30:44.033",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363519,1759123844043,-1068.43233838,0.000185,2,"2025-09-29T05:30:44.043",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363526,1759123844103,-465973.19045648,0.000185,2,"2025-09-29T05:30:44.103",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363528,1759123844114,-166.5,0.00018549,2,"2025-09-29T05:30:44.114",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363530,1759123844124,-420.0,0.00018567,2,"2025-09-29T05:30:44.124",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363532,1759123844133,-322.6107,0.00018699,2,"2025-09-29T05:30:44.133",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363534,1759123844143,-200.0,0.00018699,2,"2025-09-29T05:30:44.143",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363536,1759123844152,-200.0,0.00018699,2,"2025-09-29T05:30:44.152",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363538,1759123844161,-200.0,0.00018699,2,"2025-09-29T05:30:44.161",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363540,1759123844171,-200.0,0.00018699,2,"2025-09-29T05:30:44.171",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363542,1759123844180,-190.97110613,0.00018699,2,"2025-09-29T05:30:44.180",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363544,1759123844190,-272.16721952,0.00018748,2,"2025-09-29T05:30:44.190",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363546,1759123844200,-228.03,0.00018796,2,"2025-09-29T05:30:44.200",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363548,1759123844209,-1038.95302911,0.00018898,2,"2025-09-29T05:30:44.209",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363588,1759123844572,-168.0,0.00018935,2,"2025-09-29T05:30:44.572",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363592,1759123844605,-899.0,0.00018965,2,"2025-09-29T05:30:44.605",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363594,1759123844615,-4113.0,0.00018965,2,"2025-09-29T05:30:44.615",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363597,1759123844624,-1264.0,0.00018965,2,"2025-09-29T05:30:44.624",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363599,1759123844634,-1033.725,0.00018965,2,"2025-09-29T05:30:44.634",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363601,1759123844644,-787.0,0.00018965,2,"2025-09-29T05:30:44.644",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363603,1759123844652,-5000.0,0.00019,2,"2025-09-29T05:30:44.652",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363605,1759123844662,-5000.0,0.00019,2,"2025-09-29T05:30:44.662",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363607,1759123844672,-5000.0,0.00019,2,"2025-09-29T05:30:44.672",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363609,1759123844681,-300.0,0.00019,2,"2025-09-29T05:30:44.681",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363611,1759123844690,-1475.16948408,0.00019078,2,"2025-09-29T05:30:44.690",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363613,1759123844700,-187.10510933,0.00019167,2,"2025-09-29T05:30:44.700",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363615,1759123844709,-151.0,0.00019174,2,"2025-09-29T05:30:44.709",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363617,1759123844721,-1226951.97784227,0.00019177,2,"2025-09-29T05:30:44.721",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363625,1759123844788,-1799.19468384,0.00019177,2,"2025-09-29T05:30:44.788",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363791,1759123846398,-58541.84771312,0.00019177,2,"2025-09-29T05:30:46.398",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363793,1759123846408,-151.0,0.00019178,2,"2025-09-29T05:30:46.408",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363795,1759123846418,-5000.0,0.00019178,2,"2025-09-29T05:30:46.418",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363797,1759123846427,-2351.0,0.00019317,2,"2025-09-29T05:30:46.427",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363799,1759123846437,-170.44,0.00019375,2,"2025-09-29T05:30:46.437",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363801,1759123846446,-258.75507741,0.00019458,2,"2025-09-29T05:30:46.446",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363803,1759123846455,-168.0,0.00019475,2,"2025-09-29T05:30:46.455",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363806,1759123846466,-167340.0,0.000195,2,"2025-09-29T05:30:46.466",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363807,1759123846476,-790.0,0.00019526,2,"2025-09-29T05:30:46.476",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363810,1759123846487,-700.0,0.00019527,2,"2025-09-29T05:30:46.487",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363812,1759123846497,-1949.174,0.00019535,2,"2025-09-29T05:30:46.497",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363814,1759123846506,-171.3,0.00019535,2,"2025-09-29T05:30:46.506",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363816,1759123846516,-200.0,0.00019542,2,"2025-09-29T05:30:46.516",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363817,1759123846525,-219.0,0.0001955,2,"2025-09-29T05:30:46.525",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363820,1759123846535,-170.17,0.00019562,2,"2025-09-29T05:30:46.535",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363821,1759123846544,-311.0,0.00019572,2,"2025-09-29T05:30:46.544",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363823,1759123846554,-5514.0,0.000196,3,"2025-09-29T05:30:46.554",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363825,1759123846564,-205.79272368,0.000196,2,"2025-09-29T05:30:46.564",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363827,1759123846573,-200.0,0.00019617,2,"2025-09-29T05:30:46.573",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363829,1759123846583,-452.07878811,0.00019623,2,"2025-09-29T05:30:46.583",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363831,1759123846593,-155.26723399,0.00019626,2,"2025-09-29T05:30:46.593",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363834,1759123846604,-5000.0,0.00019626,2,"2025-09-29T05:30:46.604",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363835,1759123846613,-311.0,0.00019631,2,"2025-09-29T05:30:46.613",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363838,1759123846624,-311.0,0.00019674,2,"2025-09-29T05:30:46.624",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363840,1759123846634,-168.0,0.00019688,2,"2025-09-29T05:30:46.634",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363842,1759123846643,-200.0,0.00019691,2,"2025-09-29T05:30:46.643",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363844,1759123846653,-5514.0,0.000197,5,"2025-09-29T05:30:46.653",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363846,1759123846662,-343663.73,0.00019726,2,"2025-09-29T05:30:46.662",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363848,1759123846672,-156.587,0.00019726,2,"2025-09-29T05:30:46.672",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363850,1759123846682,-311.0,0.00019726,2,"2025-09-29T05:30:46.682",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363852,1759123846692,-17542.92790097,0.00019728,2,"2025-09-29T05:30:46.692",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363854,1759123846702,-168.0,0.00019744,2,"2025-09-29T05:30:46.702",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363856,1759123846711,-200.0,0.00019765,2,"2025-09-29T05:30:46.711",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363858,1759123846721,-1067.22582375,0.00019806,2,"2025-09-29T05:30:46.721",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363860,1759123846731,-248.71531821,0.00019809,2,"2025-09-29T05:30:46.731",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363862,1759123846740,-200.0,0.00019839,2,"2025-09-29T05:30:46.740",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363864,1759123846750,-331.61516376,0.00019898,2,"2025-09-29T05:30:46.750",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363866,1759123846760,-331.61516373,0.00019898,2,"2025-09-29T05:30:46.760",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363868,1759123846769,-331.61516373,0.00019899,2,"2025-09-29T05:30:46.769",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363870,1759123846779,-331.61516373,0.00019899,2,"2025-09-29T05:30:46.779",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363872,1759123846789,-331.61516373,0.00019899,2,"2025-09-29T05:30:46.789",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363874,1759123846798,-331.61516373,0.000199,2,"2025-09-29T05:30:46.798",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363876,1759123846808,-304.2757,0.000199,2,"2025-09-29T05:30:46.808",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363878,1759123846817,-1458.16618086,0.000199,2,"2025-09-29T05:30:46.817",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363880,1759123846827,-331.61516373,0.000199,2,"2025-09-29T05:30:46.827",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363882,1759123846837,-4498.56191553,0.000199,2,"2025-09-29T05:30:46.837",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363884,1759123846847,-194.39269162,0.000199,2,"2025-09-29T05:30:46.847",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363886,1759123846857,-399.7440682,0.000199,3,"2025-09-29T05:30:46.857",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363887,1759123846867,-174.91311306,0.000199,2,"2025-09-29T05:30:46.867",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363888,1759123846876,-311.0,0.00019903,2,"2025-09-29T05:30:46.876",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363889,1759123846887,-2329.5900001,0.00019994,2,"2025-09-29T05:30:46.887",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363890,1759123846896,-9339.676763,0.00019998,2,"2025-09-29T05:30:46.896",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363891,1759123846907,-271438.0865307,0.00019998,2,"2025-09-29T05:30:46.907",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363892,1759123846916,-39022.77327213,0.00019998,2,"2025-09-29T05:30:46.916",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363893,1759123846983,-403.83799417,0.00019998,2,"2025-09-29T05:30:46.983",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363894,1759123846993,-10616.09612425,0.00019998,2,"2025-09-29T05:30:46.993",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388363909,1759123847151,-385.49233579,0.00019998,2,"2025-09-29T05:30:47.151",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365323,1759123943838,705.0,0.000245,30,"2025-09-29T05:32:23.838",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365324,1759123951585,500.0,0.000245,30,"2025-09-29T05:32:31.585",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365325,1759123955444,723.0,0.000245,30,"2025-09-29T05:32:35.444",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365326,1759123960946,500.0,0.000245,30,"2025-09-29T05:32:40.946",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365327,1759124030182,500.0,0.000245,30,"2025-09-29T05:33:50.182",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365328,1759124035557,197.20590548,0.000245,30,"2025-09-29T05:33:55.557",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365329,1759124126878,500.0,0.000245,30,"2025-09-29T05:35:26.878",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365331,1759124174338,155.15,9.229e-05,2,"2025-09-29T05:36:14.338",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365332,1759124174577,155.15,0.00010068,2,"2025-09-29T05:36:14.577",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365333,1759124175155,155.15,0.00010907,2,"2025-09-29T05:36:15.155",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365334,1759124175530,155.15,0.00011746,2,"2025-09-29T05:36:15.530",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365335,1759124175806,155.15,0.00012585,2,"2025-09-29T05:36:15.806",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365336,1759124175979,155.15,0.00013424,2,"2025-09-29T05:36:15.979",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365337,1759124176147,155.15,0.00014263,2,"2025-09-29T05:36:16.147",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365338,1759124183398,500.0,0.000245,30,"2025-09-29T05:36:23.398",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365339,1759124185431,500.0,0.000245,30,"2025-09-29T05:36:25.431",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365340,1759124188643,3527.0,0.000245,30,"2025-09-29T05:36:28.643",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365341,1759124195488,150.0,0.000245,30,"2025-09-29T05:36:35.488",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365342,1759124201883,150.0,0.000245,30,"2025-09-29T05:36:41.883",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365343,1759124204123,-151.08,0.00015102,2,"2025-09-29T05:36:44.123",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365345,1759124356048,675.0,0.000245,30,"2025-09-29T05:39:16.048",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365346,1759124359089,2003.49,0.000245,30,"2025-09-29T05:39:19.089",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365347,1759124366472,500.0,0.000245,30,"2025-09-29T05:39:26.472",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365348,1759124369870,693.0,0.000245,30,"2025-09-29T05:39:29.870",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365349,1759124375968,500.0,0.000245,30,"2025-09-29T05:39:35.968",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365350,1759124425967,500.0,0.000245,30,"2025-09-29T05:40:25.967",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365351,1759124428637,500.0,0.000245,30,"2025-09-29T05:40:28.637",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365356,1759124558224,150.0,0.000245,30,"2025-09-29T05:42:38.224",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365357,1759124559252,627.0,0.000245,30,"2025-09-29T05:42:39.252",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365358,1759124572152,500.0,0.000245,30,"2025-09-29T05:42:52.152",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365359,1759124709054,500.0,0.000245,30,"2025-09-29T05:45:09.054",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365360,1759124797873,647.0,0.000245,30,"2025-09-29T05:46:37.873",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365361,1759124809598,500.0,0.000245,30,"2025-09-29T05:46:49.598",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365362,1759124813149,664.0,0.000245,30,"2025-09-29T05:46:53.149",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365363,1759124823135,500.0,0.000245,30,"2025-09-29T05:47:03.135",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365364,1759124924046,3380.0,0.000245,30,"2025-09-29T05:48:44.046",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365366,1759125007956,152.0,0.00014,6,"2025-09-29T05:50:07.956",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365367,1759125007986,304.50161213,0.00014,6,"2025-09-29T05:50:07.986",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365368,1759125008014,259.86387931,0.00014,6,"2025-09-29T05:50:08.014",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365369,1759125008041,410.63450856,0.00014,6,"2025-09-29T05:50:08.041",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365370,1759125016578,309.97594126,0.00014551,2,"2025-09-29T05:50:16.578",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365409,1759125032577,500.0,0.000245,30,"2025-09-29T05:50:32.577",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365479,1759125044613,-4.07,0.00015102,2,"2025-09-29T05:50:44.613",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365480,1759125044623,-300.0,0.000154,2,"2025-09-29T05:50:44.623",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365481,1759125044634,-2000.0,0.000154,2,"2025-09-29T05:50:44.634",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365482,1759125044643,-155.15,0.00015941,2,"2025-09-29T05:50:44.643",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365483,1759125044653,-377.75240884,0.00016267,2,"2025-09-29T05:50:44.653",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365484,1759125044667,-500.0,0.00016438,2,"2025-09-29T05:50:44.667",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365485,1759125044676,-260.77214217,0.00016584,2,"2025-09-29T05:50:44.676",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365486,1759125044686,-155.15,0.0001678,2,"2025-09-29T05:50:44.686",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365487,1759125044696,-300.0,0.00017002,2,"2025-09-29T05:50:44.696",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365488,1759125044707,-1200.0,0.00017002,2,"2025-09-29T05:50:44.707",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365489,1759125044717,-1068.86,0.00017003,2,"2025-09-29T05:50:44.717",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365490,1759125044726,-2108.42,0.00017003,2,"2025-09-29T05:50:44.726",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365491,1759125044736,-75513.04,0.00017003,2,"2025-09-29T05:50:44.736",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365492,1759125044746,-666.0,0.00017051,3,"2025-09-29T05:50:44.746",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365493,1759125044756,-491.53,0.00017125,2,"2025-09-29T05:50:44.756",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365494,1759125044766,-152.0,0.00017219,3,"2025-09-29T05:50:44.766",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365495,1759125044775,-1000.0,0.00017316,2,"2025-09-29T05:50:44.775",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365496,1759125044785,-221.61,0.00017454,2,"2025-09-29T05:50:44.785",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365497,1759125044794,-165.67,0.00017464,2,"2025-09-29T05:50:44.794",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365498,1759125044804,-1000.0,0.00017534,2,"2025-09-29T05:50:44.804",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365499,1759125044814,-155.15,0.00017619,2,"2025-09-29T05:50:44.814",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365500,1759125044824,-11498.2,0.00017678,2,"2025-09-29T05:50:44.824",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365501,1759125044834,-567.74126633,0.00017679,2,"2025-09-29T05:50:44.834",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365502,1759125044846,-250.0,0.00017826,2,"2025-09-29T05:50:44.846",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365503,1759125044856,-700.0,0.00017841,2,"2025-09-29T05:50:44.856",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365504,1759125044865,-2206.6,0.00017883,2,"2025-09-29T05:50:44.865",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365505,1759125044875,-781.24931947,0.00018094,2,"2025-09-29T05:50:44.875",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365506,1759125044885,-247.78,0.000182,2,"2025-09-29T05:50:44.885",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365507,1759125044895,-272.06,0.00018307,2,"2025-09-29T05:50:44.895",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365508,1759125044917,-151.0,0.00018322,2,"2025-09-29T05:50:44.917",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365509,1759125044932,-151.0,0.00018322,2,"2025-09-29T05:50:44.932",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365510,1759125044942,-151.0,0.00018322,2,"2025-09-29T05:50:44.942",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365511,1759125044953,-151.0,0.00018322,2,"2025-09-29T05:50:44.953",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365512,1759125044963,-151.0,0.00018322,2,"2025-09-29T05:50:44.963",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365513,1759125044973,-151.0,0.00018322,2,"2025-09-29T05:50:44.973",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365514,1759125044983,-152.8,0.00018333,2,"2025-09-29T05:50:44.983",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365515,1759125044993,-152.73,0.00018333,2,"2025-09-29T05:50:44.993",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365516,1759125045003,-152.92,0.00018333,2,"2025-09-29T05:50:45.003",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365517,1759125045013,-152.96,0.00018333,2,"2025-09-29T05:50:45.013",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365518,1759125045023,-150.43,0.00018333,2,"2025-09-29T05:50:45.023",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365519,1759125045033,-150.79,0.00018333,2,"2025-09-29T05:50:45.033",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365520,1759125045043,-14014.40508254,0.00018358,2,"2025-09-29T05:50:45.043",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365521,1759125045070,-702.64337062,0.00018358,2,"2025-09-29T05:50:45.070",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365522,1759125045158,-658.63817736,0.00018358,2,"2025-09-29T05:50:45.158",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365523,1759125045311,-1146.5,0.00018358,2,"2025-09-29T05:50:45.311",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365524,1759125049824,-780.47591955,0.00018358,2,"2025-09-29T05:50:49.824",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365525,1759125049840,-645.60003344,0.00018358,2,"2025-09-29T05:50:49.840",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365526,1759125049877,-10101.41040166,0.00018358,2,"2025-09-29T05:50:49.877",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365527,1759125049886,-150.37,0.00018448,2,"2025-09-29T05:50:49.886",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365528,1759125049896,-150.05,0.00018448,2,"2025-09-29T05:50:49.896",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365529,1759125049906,-151.07,0.00018448,2,"2025-09-29T05:50:49.906",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365530,1759125049915,-152.19,0.00018448,2,"2025-09-29T05:50:49.915",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365531,1759125049925,-152.0,0.00018448,2,"2025-09-29T05:50:49.925",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365532,1759125049934,-152.05,0.00018448,2,"2025-09-29T05:50:49.934",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365533,1759125049943,-150.86,0.00018448,2,"2025-09-29T05:50:49.943",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365534,1759125049953,-152.49,0.00018448,2,"2025-09-29T05:50:49.953",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365535,1759125049962,-152.8,0.00018448,2,"2025-09-29T05:50:49.962",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365536,1759125049972,-150.8,0.00018449,2,"2025-09-29T05:50:49.972",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365537,1759125049982,-151.06,0.00018449,2,"2025-09-29T05:50:49.982",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365538,1759125049991,-150.06,0.00018449,2,"2025-09-29T05:50:49.991",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365539,1759125050000,-151.68,0.00018449,2,"2025-09-29T05:50:50.000",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365540,1759125050009,-150.7,0.00018449,2,"2025-09-29T05:50:50.009",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365541,1759125050019,-150.83,0.00018449,2,"2025-09-29T05:50:50.019",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365542,1759125050028,-150.43,0.00018449,2,"2025-09-29T05:50:50.028",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365543,1759125050037,-151.42,0.00018449,2,"2025-09-29T05:50:50.037",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365544,1759125050047,-152.87,0.00018449,2,"2025-09-29T05:50:50.047",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365545,1759125050056,-150.06,0.00018449,2,"2025-09-29T05:50:50.056",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365546,1759125050065,-150.69,0.00018449,2,"2025-09-29T05:50:50.065",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365547,1759125050075,-152.92,0.00018449,2,"2025-09-29T05:50:50.075",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365548,1759125050084,-150.76,0.00018449,2,"2025-09-29T05:50:50.084",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365549,1759125050095,-150.63,0.00018449,2,"2025-09-29T05:50:50.095",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365550,1759125050107,-152.67,0.00018449,2,"2025-09-29T05:50:50.107",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365551,1759125050121,-155.15,0.00018458,2,"2025-09-29T05:50:50.121",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365552,1759125050131,-221.54658207,0.00018467,2,"2025-09-29T05:50:50.131",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365553,1759125050145,-163.33284184,0.00018467,2,"2025-09-29T05:50:50.145",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365554,1759125050154,-500.0,0.00018467,2,"2025-09-29T05:50:50.154",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365555,1759125050164,-500.0,0.00018467,2,"2025-09-29T05:50:50.164",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365556,1759125050174,-500.0,0.00018467,2,"2025-09-29T05:50:50.174",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365557,1759125050183,-500.0,0.00018467,2,"2025-09-29T05:50:50.183",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365558,1759125050207,-530.65357008,0.00018467,2,"2025-09-29T05:50:50.207",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365559,1759125050219,-500.0,0.00018467,2,"2025-09-29T05:50:50.219",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365560,1759125050229,-521.66430642,0.00018467,2,"2025-09-29T05:50:50.229",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365561,1759125050239,-547.15226032,0.00018467,2,"2025-09-29T05:50:50.239",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365562,1759125050250,-213.35677165,0.00018467,2,"2025-09-29T05:50:50.250",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365563,1759125050260,-173.81474308,0.00018467,2,"2025-09-29T05:50:50.260",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365564,1759125050269,-500.0,0.00018467,2,"2025-09-29T05:50:50.269",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365565,1759125050279,-174.30817953,0.00018467,2,"2025-09-29T05:50:50.279",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365566,1759125050289,-500.0,0.00018467,2,"2025-09-29T05:50:50.289",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365567,1759125050299,-500.0,0.00018467,2,"2025-09-29T05:50:50.299",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365568,1759125050309,-500.0,0.00018467,2,"2025-09-29T05:50:50.309",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365569,1759125050319,-500.0,0.00018467,2,"2025-09-29T05:50:50.319",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365570,1759125050329,-163.10013154,0.00018467,2,"2025-09-29T05:50:50.329",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365571,1759125050339,-500.0,0.00018467,2,"2025-09-29T05:50:50.339",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365572,1759125050349,-470.79359057,0.00018467,2,"2025-09-29T05:50:50.349",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365573,1759125050359,-500.0,0.00018467,2,"2025-09-29T05:50:50.359",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365574,1759125050369,-500.0,0.00018467,2,"2025-09-29T05:50:50.369",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365575,1759125050379,-500.0,0.00018467,2,"2025-09-29T05:50:50.379",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365576,1759125050389,-500.0,0.00018467,2,"2025-09-29T05:50:50.389",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365577,1759125050398,-160.58786256,0.00018467,2,"2025-09-29T05:50:50.398",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365578,1759125050409,-500.0,0.00018467,2,"2025-09-29T05:50:50.409",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365579,1759125050419,-500.0,0.00018467,2,"2025-09-29T05:50:50.419",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365580,1759125050430,-500.0,0.00018467,2,"2025-09-29T05:50:50.430",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365581,1759125050440,-500.0,0.00018467,2,"2025-09-29T05:50:50.440",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365582,1759125050449,-500.0,0.00018467,2,"2025-09-29T05:50:50.449",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365583,1759125050459,-500.0,0.00018467,2,"2025-09-29T05:50:50.459",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365584,1759125050469,-500.0,0.00018467,2,"2025-09-29T05:50:50.469",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365585,1759125050479,-500.0,0.00018467,2,"2025-09-29T05:50:50.479",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365586,1759125050488,-507.64526303,0.00018467,2,"2025-09-29T05:50:50.488",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365587,1759125050498,-176.90503515,0.00018467,2,"2025-09-29T05:50:50.498",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365588,1759125050508,-500.0,0.00018467,2,"2025-09-29T05:50:50.508",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365589,1759125050518,-500.0,0.00018467,2,"2025-09-29T05:50:50.518",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365590,1759125050527,-500.0,0.00018467,2,"2025-09-29T05:50:50.527",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365591,1759125050537,-500.0,0.00018467,2,"2025-09-29T05:50:50.537",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365592,1759125050547,-500.0,0.00018467,2,"2025-09-29T05:50:50.547",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365593,1759125050556,-500.0,0.00018467,2,"2025-09-29T05:50:50.556",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365594,1759125050567,-500.0,0.00018467,2,"2025-09-29T05:50:50.567",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365595,1759125050582,-500.0,0.00018467,2,"2025-09-29T05:50:50.582",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365596,1759125050592,-500.0,0.00018467,2,"2025-09-29T05:50:50.592",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365597,1759125050603,-166.31651364,0.00018467,2,"2025-09-29T05:50:50.603",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365598,1759125050613,-528.47449834,0.00018467,2,"2025-09-29T05:50:50.613",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365599,1759125050623,-835.22447938,0.00018554,2,"2025-09-29T05:50:50.623",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365600,1759125050633,-169.54441788,0.0001856,2,"2025-09-29T05:50:50.633",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365601,1759125050643,-500.0,0.0001856,2,"2025-09-29T05:50:50.643",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365602,1759125050656,-420.0,0.0001857,2,"2025-09-29T05:50:50.656",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365603,1759125050667,-221.0,0.000186,2,"2025-09-29T05:50:50.667",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365604,1759125050678,-215.74874556,0.0001863,2,"2025-09-29T05:50:50.678",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365605,1759125050688,-1680.0,0.00018663,2,"2025-09-29T05:50:50.688",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365606,1759125050699,-239.84119403,0.00018835,2,"2025-09-29T05:50:50.699",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365607,1759125050709,-700.0,0.00018937,2,"2025-09-29T05:50:50.709",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365608,1759125050720,-1000.0,0.00019015,2,"2025-09-29T05:50:50.720",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365609,1759125050730,-1000.0,0.00019015,2,"2025-09-29T05:50:50.730",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365610,1759125050744,-523.48007584,0.00019015,2,"2025-09-29T05:50:50.744",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365611,1759125050754,-1000.0,0.00019015,2,"2025-09-29T05:50:50.754",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365612,1759125050764,-1000.0,0.00019015,2,"2025-09-29T05:50:50.764",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365613,1759125050774,-1000.0,0.00019015,2,"2025-09-29T05:50:50.774",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365614,1759125050784,-1000.0,0.00019015,2,"2025-09-29T05:50:50.784",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365615,1759125050794,-1000.0,0.00019015,2,"2025-09-29T05:50:50.794",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365616,1759125050804,-1000.0,0.00019015,2,"2025-09-29T05:50:50.804",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365617,1759125050814,-1000.0,0.00019015,2,"2025-09-29T05:50:50.814",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365618,1759125050824,-1000.0,0.00019015,2,"2025-09-29T05:50:50.824",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365619,1759125050834,-1000.0,0.00019015,2,"2025-09-29T05:50:50.834",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365620,1759125050844,-1000.0,0.00019015,2,"2025-09-29T05:50:50.844",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365621,1759125050854,-1000.0,0.00019015,2,"2025-09-29T05:50:50.854",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365622,1759125050864,-505.31409027,0.00019015,2,"2025-09-29T05:50:50.864",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365623,1759125050874,-907.6299967,0.00019015,2,"2025-09-29T05:50:50.874",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365624,1759125050883,-1000.0,0.00019015,2,"2025-09-29T05:50:50.883",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365625,1759125050893,-1000.0,0.00019015,2,"2025-09-29T05:50:50.893",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365626,1759125050903,-1000.0,0.00019015,2,"2025-09-29T05:50:50.903",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365627,1759125050913,-1000.0,0.00019015,2,"2025-09-29T05:50:50.913",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365628,1759125050923,-1000.0,0.00019015,2,"2025-09-29T05:50:50.923",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365629,1759125050933,-1000.0,0.00019015,2,"2025-09-29T05:50:50.933",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365630,1759125050944,-1000.0,0.00019015,2,"2025-09-29T05:50:50.944",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365631,1759125050954,-1000.0,0.00019015,2,"2025-09-29T05:50:50.954",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365632,1759125050964,-501.00326715,0.00019015,2,"2025-09-29T05:50:50.964",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365633,1759125050981,-1000.0,0.00019015,2,"2025-09-29T05:50:50.981",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365634,1759125050992,-1000.0,0.00019015,2,"2025-09-29T05:50:50.992",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365635,1759125051004,-522.83996963,0.00019015,2,"2025-09-29T05:50:51.004",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365636,1759125051015,-1000.0,0.00019015,2,"2025-09-29T05:50:51.015",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365637,1759125051027,-501.77899718,0.00019015,2,"2025-09-29T05:50:51.027",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365638,1759125051037,-1000.0,0.00019015,2,"2025-09-29T05:50:51.037",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365639,1759125051048,-1000.0,0.00019015,2,"2025-09-29T05:50:51.048",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365640,1759125051060,-1000.0,0.0001902,2,"2025-09-29T05:50:51.060",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365641,1759125051071,-1611.12,0.00019041,2,"2025-09-29T05:50:51.071",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365642,1759125051083,-304.2757,0.00019077,2,"2025-09-29T05:50:51.083",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365643,1759125051094,-3398.0,0.00019094,2,"2025-09-29T05:50:51.094",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365644,1759125051104,-634.488,0.00019094,2,"2025-09-29T05:50:51.104",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365645,1759125051115,-592.511,0.00019094,2,"2025-09-29T05:50:51.115",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365646,1759125051125,-4113.0,0.00019094,2,"2025-09-29T05:50:51.125",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365647,1759125051135,-2115.956,0.00019094,2,"2025-09-29T05:50:51.135",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365648,1759125051145,-214.0,0.000191,2,"2025-09-29T05:50:51.145",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365649,1759125051155,-1000.0,0.00019108,2,"2025-09-29T05:50:51.155",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365650,1759125051166,-152.0,0.00019115,4,"2025-09-29T05:50:51.166",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365651,1759125051176,-151.0,0.00019178,2,"2025-09-29T05:50:51.176",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365652,1759125051186,-5000.0,0.00019178,2,"2025-09-29T05:50:51.186",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365653,1759125051197,-866.89,0.00019178,2,"2025-09-29T05:50:51.197",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365654,1759125051207,-272.06,0.00019222,2,"2025-09-29T05:50:51.207",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365655,1759125051217,-153.0,0.00019345,2,"2025-09-29T05:50:51.217",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365656,1759125051227,-153.0,0.00019345,2,"2025-09-29T05:50:51.227",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365657,1759125051237,-153.0,0.00019345,2,"2025-09-29T05:50:51.237",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365658,1759125051247,-153.0,0.00019345,2,"2025-09-29T05:50:51.247",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365659,1759125051257,-153.0,0.00019345,2,"2025-09-29T05:50:51.257",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365660,1759125051267,-153.0,0.00019345,2,"2025-09-29T05:50:51.267",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365661,1759125051277,-153.0,0.00019345,2,"2025-09-29T05:50:51.277",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365662,1759125051288,-153.0,0.00019345,2,"2025-09-29T05:50:51.288",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365663,1759125051298,-153.0,0.00019345,2,"2025-09-29T05:50:51.298",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365664,1759125051308,-153.0,0.00019345,2,"2025-09-29T05:50:51.308",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365665,1759125051318,-153.0,0.00019345,2,"2025-09-29T05:50:51.318",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365666,1759125051328,-153.0,0.00019345,2,"2025-09-29T05:50:51.328",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365667,1759125051338,-153.0,0.00019345,2,"2025-09-29T05:50:51.338",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365668,1759125051350,-153.0,0.00019345,2,"2025-09-29T05:50:51.350",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365669,1759125051364,-559.0,0.00019351,2,"2025-09-29T05:50:51.364",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365670,1759125051374,-155.26723399,0.00019429,2,"2025-09-29T05:50:51.374",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365671,1759125051385,-8997.98207287,0.000195,2,"2025-09-29T05:50:51.385",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365672,1759125051395,-8997.98207287,0.00019544,2,"2025-09-29T05:50:51.395",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365673,1759125051405,-1500.0,0.00019563,2,"2025-09-29T05:50:51.405",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365674,1759125051415,-1401.4094343,0.00019563,2,"2025-09-29T05:50:51.415",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365675,1759125051426,-1500.0,0.00019563,2,"2025-09-29T05:50:51.426",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365676,1759125051437,-1007.10051927,0.00019563,2,"2025-09-29T05:50:51.437",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365677,1759125051447,-1500.0,0.00019563,2,"2025-09-29T05:50:51.447",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365678,1759125051457,-1500.0,0.00019563,2,"2025-09-29T05:50:51.457",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365679,1759125051467,-1500.0,0.00019563,2,"2025-09-29T05:50:51.467",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365680,1759125051477,-562.5287038,0.00019563,2,"2025-09-29T05:50:51.477",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365681,1759125051487,-1500.0,0.00019563,2,"2025-09-29T05:50:51.487",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365682,1759125051498,-1500.0,0.00019563,2,"2025-09-29T05:50:51.498",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365683,1759125051508,-197.06659436,0.00019563,2,"2025-09-29T05:50:51.508",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365684,1759125051518,-369.57854038,0.00019563,2,"2025-09-29T05:50:51.518",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365685,1759125051528,-483.75808727,0.00019563,2,"2025-09-29T05:50:51.528",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365686,1759125051539,-1500.0,0.00019563,2,"2025-09-29T05:50:51.539",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365687,1759125051549,-1500.0,0.00019563,2,"2025-09-29T05:50:51.549",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365688,1759125051559,-1500.0,0.00019563,2,"2025-09-29T05:50:51.559",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365689,1759125051569,-1500.0,0.00019563,2,"2025-09-29T05:50:51.569",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365690,1759125051580,-1500.0,0.00019563,2,"2025-09-29T05:50:51.580",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365691,1759125051590,-1500.0,0.00019563,2,"2025-09-29T05:50:51.590",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365692,1759125051601,-1500.0,0.00019563,2,"2025-09-29T05:50:51.601",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365693,1759125051611,-968.46191497,0.00019563,2,"2025-09-29T05:50:51.611",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365694,1759125051622,-835.70304984,0.00019563,2,"2025-09-29T05:50:51.622",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365695,1759125051632,-1500.0,0.00019563,2,"2025-09-29T05:50:51.632",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365696,1759125051642,-1500.0,0.00019563,2,"2025-09-29T05:50:51.642",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365697,1759125051652,-1500.0,0.00019563,2,"2025-09-29T05:50:51.652",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365698,1759125051667,-1500.0,0.00019563,2,"2025-09-29T05:50:51.667",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365699,1759125051677,-8997.98207287,0.00019589,2,"2025-09-29T05:50:51.677",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365700,1759125051687,-205.79272368,0.000196,2,"2025-09-29T05:50:51.687",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365701,1759125051697,-2278.157,0.00019623,2,"2025-09-29T05:50:51.697",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365702,1759125051707,-168.557,0.00019623,2,"2025-09-29T05:50:51.707",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365703,1759125051717,-8997.98207287,0.00019633,2,"2025-09-29T05:50:51.717",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365704,1759125051727,-1500.0,0.00019656,2,"2025-09-29T05:50:51.727",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365705,1759125051739,-8997.98207287,0.00019678,2,"2025-09-29T05:50:51.739",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365706,1759125051749,-8997.98207287,0.00019722,2,"2025-09-29T05:50:51.749",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365707,1759125051759,-343663.73,0.00019726,2,"2025-09-29T05:50:51.759",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365708,1759125051769,-156.587,0.00019726,2,"2025-09-29T05:50:51.769",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365709,1759125051780,-8997.98207287,0.00019767,2,"2025-09-29T05:50:51.780",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365710,1759125051791,-500.0,0.00019773,2,"2025-09-29T05:50:51.791",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365711,1759125051802,-500.0,0.00019773,2,"2025-09-29T05:50:51.802",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365712,1759125051812,-500.0,0.00019773,2,"2025-09-29T05:50:51.812",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365713,1759125051821,-150.0,0.00019773,2,"2025-09-29T05:50:51.821",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365714,1759125051831,-500.0,0.00019773,2,"2025-09-29T05:50:51.831",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365715,1759125051841,-515.17951238,0.00019773,2,"2025-09-29T05:50:51.841",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365716,1759125051851,-500.0,0.00019773,2,"2025-09-29T05:50:51.851",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365717,1759125051861,-166.19909056,0.00019773,2,"2025-09-29T05:50:51.861",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365718,1759125051871,-500.0,0.00019773,2,"2025-09-29T05:50:51.871",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365719,1759125051882,-165.87224074,0.00019773,2,"2025-09-29T05:50:51.882",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365720,1759125051892,-165.18678318,0.00019773,2,"2025-09-29T05:50:51.892",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365721,1759125051902,-324.04294946,0.00019773,2,"2025-09-29T05:50:51.902",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365722,1759125051912,-163.17815219,0.00019773,2,"2025-09-29T05:50:51.912",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365723,1759125051922,-412.60064734,0.00019773,2,"2025-09-29T05:50:51.922",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365724,1759125051932,-500.0,0.00019773,2,"2025-09-29T05:50:51.932",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365725,1759125051942,-542.92793914,0.00019773,2,"2025-09-29T05:50:51.942",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365726,1759125051952,-500.0,0.00019773,2,"2025-09-29T05:50:51.952",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365727,1759125051962,-500.0,0.00019773,2,"2025-09-29T05:50:51.962",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365728,1759125051972,-500.0,0.00019773,2,"2025-09-29T05:50:51.972",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365729,1759125051982,-500.0,0.00019773,2,"2025-09-29T05:50:51.982",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365730,1759125051992,-500.0,0.00019773,2,"2025-09-29T05:50:51.992",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365731,1759125052002,-500.0,0.00019773,2,"2025-09-29T05:50:52.002",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365732,1759125052012,-500.0,0.00019773,2,"2025-09-29T05:50:52.012",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365733,1759125052022,-157.02840596,0.00019773,2,"2025-09-29T05:50:52.022",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365734,1759125052032,-500.0,0.00019773,2,"2025-09-29T05:50:52.032",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365735,1759125052042,-522.53411858,0.00019773,2,"2025-09-29T05:50:52.042",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365736,1759125052051,-500.0,0.00019773,2,"2025-09-29T05:50:52.051",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365737,1759125052061,-500.0,0.00019773,2,"2025-09-29T05:50:52.061",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365738,1759125052071,-339.4806915,0.00019773,2,"2025-09-29T05:50:52.071",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365739,1759125052082,-278.1555197,0.00019773,2,"2025-09-29T05:50:52.082",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365740,1759125052092,-500.0,0.00019773,2,"2025-09-29T05:50:52.092",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365741,1759125052103,-500.0,0.00019773,2,"2025-09-29T05:50:52.103",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365742,1759125052113,-500.0,0.00019773,2,"2025-09-29T05:50:52.113",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365743,1759125052123,-500.0,0.00019773,2,"2025-09-29T05:50:52.123",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365744,1759125052133,-500.0,0.00019773,2,"2025-09-29T05:50:52.133",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365745,1759125052143,-500.0,0.00019773,2,"2025-09-29T05:50:52.143",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365746,1759125052154,-302.37735472,0.00019773,2,"2025-09-29T05:50:52.154",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365747,1759125052164,-164.42293148,0.00019773,2,"2025-09-29T05:50:52.164",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365748,1759125052174,-501.97573859,0.00019773,2,"2025-09-29T05:50:52.174",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365749,1759125052184,-217.0,0.0001978,2,"2025-09-29T05:50:52.184",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365750,1759125052194,-31231.126078,0.00019784,2,"2025-09-29T05:50:52.194",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365751,1759125052204,-7337.2223692,0.00019784,2,"2025-09-29T05:50:52.204",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365752,1759125052214,-4087.18668,0.000198,2,"2025-09-29T05:50:52.214",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365753,1759125052225,-8997.98207287,0.00019811,2,"2025-09-29T05:50:52.225",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365754,1759125052235,-168.0,0.00019831,2,"2025-09-29T05:50:52.235",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365755,1759125052245,-200.0,0.00019839,2,"2025-09-29T05:50:52.245",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365756,1759125052255,-200.0,0.00019839,2,"2025-09-29T05:50:52.255",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365757,1759125052265,-200.0,0.00019839,2,"2025-09-29T05:50:52.265",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365758,1759125052275,-200.0,0.00019839,2,"2025-09-29T05:50:52.275",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365759,1759125052286,-849.0,0.00019849,2,"2025-09-29T05:50:52.286",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365760,1759125052296,-81391.80762393,0.00019849,2,"2025-09-29T05:50:52.296",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365761,1759125053358,-371.63732303,0.00019849,2,"2025-09-29T05:50:53.358",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365762,1759125053370,-3046.80912314,0.00019849,2,"2025-09-29T05:50:53.370",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365763,1759125053382,-1191.9,0.00019849,2,"2025-09-29T05:50:53.382",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365764,1759125053470,-1164.3,0.00019849,2,"2025-09-29T05:50:53.470",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365765,1759125053482,-2934.96000008,0.00019849,2,"2025-09-29T05:50:53.482",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365766,1759125053545,-500.0,0.00019849,2,"2025-09-29T05:50:53.545",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365767,1759125054861,-211.673961,0.00018467,2,"2025-09-29T05:50:54.861",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365768,1759125054871,-1825.70819678,0.00019849,2,"2025-09-29T05:50:54.871",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365769,1759125055306,-839.15,0.00019849,2,"2025-09-29T05:50:55.306",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365770,1759125055338,-403.09871949,0.00019849,2,"2025-09-29T05:50:55.338",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365771,1759125055349,-60672.50109785,0.00019849,2,"2025-09-29T05:50:55.349",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365772,1759125055359,-2615.26,0.00019849,2,"2025-09-29T05:50:55.359",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365773,1759125055430,-301.01552762,0.00019849,2,"2025-09-29T05:50:55.430",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365774,1759125055441,-3052.44622209,0.00019849,2,"2025-09-29T05:50:55.441",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365775,1759125055452,-285.35032063,0.00019849,2,"2025-09-29T05:50:55.452",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365776,1759125055463,-4432.44727101,0.00019849,2,"2025-09-29T05:50:55.463",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365777,1759125055549,-491.42396994,0.00019849,2,"2025-09-29T05:50:55.549",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365778,1759125055670,-49551.25945341,0.00019849,2,"2025-09-29T05:50:55.670",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365779,1759125055680,-105891.1317952,0.00019849,2,"2025-09-29T05:50:55.680",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365780,1759125055689,-637.2396743,0.00019849,2,"2025-09-29T05:50:55.689",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365781,1759125055698,-1244.4651291,0.00019849,2,"2025-09-29T05:50:55.698",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365782,1759125055707,-77720.2769873,0.00019849,2,"2025-09-29T05:50:55.707",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365783,1759125055716,-8997.98207287,0.00019856,2,"2025-09-29T05:50:55.716",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365784,1759125055725,-168.0,0.00019858,2,"2025-09-29T05:50:55.725",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365785,1759125055735,-5498.0,0.00019873,2,"2025-09-29T05:50:55.735",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365786,1759125055744,-5000.0,0.00019898,2,"2025-09-29T05:50:55.744",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365787,1759125055753,-180.32256458,0.000199,2,"2025-09-29T05:50:55.753",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365788,1759125055763,-159.11228853,0.000199,2,"2025-09-29T05:50:55.763",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365789,1759125055772,-1458.16618086,0.000199,2,"2025-09-29T05:50:55.772",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365790,1759125055782,-2321.30614614,0.000199,2,"2025-09-29T05:50:55.782",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365791,1759125055791,-8997.98207287,0.000199,2,"2025-09-29T05:50:55.791",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365792,1759125055799,-174.91311306,0.000199,2,"2025-09-29T05:50:55.799",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365793,1759125055808,-159.5304696,0.00019973,2,"2025-09-29T05:50:55.808",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365794,1759125055818,-500.0,0.00019973,2,"2025-09-29T05:50:55.818",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365795,1759125055827,-500.0,0.00019973,2,"2025-09-29T05:50:55.827",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365796,1759125055839,-164.90147579,0.00019973,2,"2025-09-29T05:50:55.839",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365797,1759125055848,-500.0,0.00019973,2,"2025-09-29T05:50:55.848",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365798,1759125055858,-500.0,0.00019973,2,"2025-09-29T05:50:55.858",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365799,1759125055867,-167.00534381,0.00019973,2,"2025-09-29T05:50:55.867",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365800,1759125055877,-500.0,0.00019973,2,"2025-09-29T05:50:55.877",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365801,1759125055887,-500.0,0.00019973,2,"2025-09-29T05:50:55.887",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365802,1759125055897,-500.0,0.00019973,2,"2025-09-29T05:50:55.897",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365803,1759125055906,-170.39773331,0.00019973,2,"2025-09-29T05:50:55.906",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365804,1759125055916,-500.0,0.00019973,2,"2025-09-29T05:50:55.916",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365805,1759125055926,-500.0,0.00019973,2,"2025-09-29T05:50:55.926",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365806,1759125055935,-160.8622456,0.00019973,2,"2025-09-29T05:50:55.935",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365807,1759125055945,-500.0,0.00019973,2,"2025-09-29T05:50:55.945",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365808,1759125055955,-500.0,0.00019973,2,"2025-09-29T05:50:55.955",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365809,1759125055964,-500.0,0.00019973,2,"2025-09-29T05:50:55.964",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365810,1759125055974,-500.0,0.00019973,2,"2025-09-29T05:50:55.974",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365811,1759125055983,-500.0,0.00019973,2,"2025-09-29T05:50:55.983",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365812,1759125055993,-500.0,0.00019973,2,"2025-09-29T05:50:55.993",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365813,1759125056003,-500.0,0.00019973,2,"2025-09-29T05:50:56.003",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365814,1759125056012,-500.0,0.00019973,2,"2025-09-29T05:50:56.012",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365815,1759125056022,-500.0,0.00019973,2,"2025-09-29T05:50:56.022",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365816,1759125056031,-500.0,0.00019973,2,"2025-09-29T05:50:56.031",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365817,1759125056040,-560.72495636,0.00019973,2,"2025-09-29T05:50:56.040",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365818,1759125056049,-500.0,0.00019973,2,"2025-09-29T05:50:56.049",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365819,1759125056058,-500.0,0.00019973,2,"2025-09-29T05:50:56.058",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365820,1759125056067,-547.25014336,0.00019973,2,"2025-09-29T05:50:56.067",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365821,1759125056077,-500.56999013,0.00019973,2,"2025-09-29T05:50:56.077",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365822,1759125056086,-161.16816585,0.00019973,2,"2025-09-29T05:50:56.086",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365823,1759125056096,-203.46208508,0.00019973,2,"2025-09-29T05:50:56.096",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365824,1759125056106,-500.0,0.00019973,2,"2025-09-29T05:50:56.106",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365825,1759125056115,-500.0,0.00019973,2,"2025-09-29T05:50:56.115",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365826,1759125056126,-500.0,0.00019973,2,"2025-09-29T05:50:56.126",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365827,1759125056135,-570.50939943,0.00019973,2,"2025-09-29T05:50:56.135",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365828,1759125056145,-571.86697367,0.00019973,2,"2025-09-29T05:50:56.145",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365829,1759125056155,-500.0,0.00019973,2,"2025-09-29T05:50:56.155",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365830,1759125056164,-500.0,0.00019973,2,"2025-09-29T05:50:56.164",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365831,1759125056174,-501.62690061,0.00019973,2,"2025-09-29T05:50:56.174",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365832,1759125056184,-500.0,0.00019973,2,"2025-09-29T05:50:56.184",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365833,1759125056194,-500.0,0.00019973,2,"2025-09-29T05:50:56.194",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365834,1759125056204,-167.84790287,0.00019973,2,"2025-09-29T05:50:56.204",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365835,1759125056214,-500.65353541,0.00019973,2,"2025-09-29T05:50:56.214",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365836,1759125056223,-150.0,0.00019973,2,"2025-09-29T05:50:56.223",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365837,1759125056233,-150.5,0.00019998,2,"2025-09-29T05:50:56.233",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365838,1759125056242,-150.98,0.00019998,2,"2025-09-29T05:50:56.242",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365839,1759125056251,-300.0,0.00019999,2,"2025-09-29T05:50:56.251",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365840,1759125056259,-1000.0,0.00019999,2,"2025-09-29T05:50:56.259",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365841,1759125056267,-150.0,0.00019999,2,"2025-09-29T05:50:56.267",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365842,1759125056275,-155.0,0.00019999,2,"2025-09-29T05:50:56.275",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365843,1759125056283,-1000.0,0.00019999,2,"2025-09-29T05:50:56.283",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365844,1759125056289,-19814.30310949,0.0002,2,"2025-09-29T05:50:56.289",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365845,1759125056296,-194330.12791829,0.0002,2,"2025-09-29T05:50:56.296",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365846,1759125056302,-348372.74237249,0.0002,2,"2025-09-29T05:50:56.302",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365847,1759125056309,-3950.0,0.0002,2,"2025-09-29T05:50:56.309",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365848,1759125056316,-1276.460658,0.0002,2,"2025-09-29T05:50:56.316",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365849,1759125056324,-7271.95136101,0.0002,2,"2025-09-29T05:50:56.324",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365850,1759125056331,-150.0,0.0002,2,"2025-09-29T05:50:56.331",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365851,1759125056339,-1000.0,0.0002,4,"2025-09-29T05:50:56.339",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365852,1759125056347,-490.0,0.0002,4,"2025-09-29T05:50:56.347",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365853,1759125056355,-124972.47544029,0.0002,2,"2025-09-29T05:50:56.355",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365854,1759125059057,-283.7975,0.0002,2,"2025-09-29T05:50:59.057",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365855,1759125059154,-5514.0,0.000197,5,"2025-09-29T05:50:59.154",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365856,1759125059164,-61187.57898745,0.0002,2,"2025-09-29T05:50:59.164",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365857,1759125059245,-514.86806616,0.0002,2,"2025-09-29T05:50:59.245",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365858,1759125059257,-9150.00005,0.0002,2,"2025-09-29T05:50:59.257",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365859,1759125059291,-14173.38298161,0.0002,2,"2025-09-29T05:50:59.291",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365860,1759125060872,-153.0,0.00019345,2,"2025-09-29T05:51:00.872",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365861,1759125060883,-153.0,0.00019345,2,"2025-09-29T05:51:00.883",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365862,1759125060893,-93.58788103,0.00019345,2,"2025-09-29T05:51:00.893",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365863,1759125061000,-59.41211897,0.00019345,2,"2025-09-29T05:51:01.000",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365864,1759125061010,-153.0,0.00019345,2,"2025-09-29T05:51:01.010",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365865,1759125061020,-153.0,0.00019345,2,"2025-09-29T05:51:01.020",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365866,1759125061508,-167340.0,0.000194,2,"2025-09-29T05:51:01.508",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365867,1759125061535,-5514.0,0.000195,3,"2025-09-29T05:51:01.535",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365868,1759125061546,-13747.05755725,0.0002,2,"2025-09-29T05:51:01.546",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365869,1759125061556,-13033.53032408,0.0002,2,"2025-09-29T05:51:01.556",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365870,1759125061592,-4945.64693416,0.0002,2,"2025-09-29T05:51:01.592",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365871,1759125061606,-612.84989598,0.0002,2,"2025-09-29T05:51:01.606",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365872,1759125061617,-327.410967,0.0002,2,"2025-09-29T05:51:01.617",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365873,1759125061658,-43789.79977291,0.0002,2,"2025-09-29T05:51:01.658",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365874,1759125061669,-1118.7,0.0002,2,"2025-09-29T05:51:01.669",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365875,1759125061757,-1120.70022195,0.0002,2,"2025-09-29T05:51:01.757",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365876,1759125061770,-1743.0,0.0002,2,"2025-09-29T05:51:01.770",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365877,1759125093172,465.35,9.403e-05,2,"2025-09-29T05:51:33.172",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365878,1759125093376,465.35,9.898e-05,2,"2025-09-29T05:51:33.376",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365879,1759125093487,465.35,0.00010393,2,"2025-09-29T05:51:33.487",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365880,1759125093636,465.35,0.00010888,2,"2025-09-29T05:51:33.636",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365881,1759125093952,465.35,0.00011383,2,"2025-09-29T05:51:33.952",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365882,1759125094241,465.35,0.00011878,2,"2025-09-29T05:51:34.241",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365883,1759125094475,465.35,0.00012372,2,"2025-09-29T05:51:34.475",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365884,1759125094589,465.35,0.00012867,2,"2025-09-29T05:51:34.589",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365885,1759125095092,465.35,0.00013362,2,"2025-09-29T05:51:35.092",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365886,1759125095524,465.35,0.00013857,2,"2025-09-29T05:51:35.524",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365887,1759125095699,465.35,0.00014352,2,"2025-09-29T05:51:35.699",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365888,1759125095863,465.35,0.00014847,2,"2025-09-29T05:51:35.863",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365889,1759125098532,-161.62011947,0.00015342,2,"2025-09-29T05:51:38.532",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365890,1759125114185,-303.72988053,0.00015342,2,"2025-09-29T05:51:54.185",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365891,1759125115527,150.0,0.000245,30,"2025-09-29T05:51:55.527",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365892,1759125116547,223.5740427,0.000245,30,"2025-09-29T05:51:56.547",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365893,1759125117385,500.0,0.000245,30,"2025-09-29T05:51:57.385",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365894,1759125119373,150.0,0.000245,30,"2025-09-29T05:51:59.373",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365895,1759125120080,500.0,0.000245,30,"2025-09-29T05:52:00.080",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365896,1759125121558,500.0,0.000245,30,"2025-09-29T05:52:01.558",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365897,1759125124350,248.54890191,0.000245,30,"2025-09-29T05:52:04.350",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365898,1759125125046,778.0,0.000245,30,"2025-09-29T05:52:05.046",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365899,1759125130455,150.0,0.000245,30,"2025-09-29T05:52:10.455",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365900,1759125131689,500.0,0.000245,30,"2025-09-29T05:52:11.689",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365901,1759125134356,150.79034921,0.000245,30,"2025-09-29T05:52:14.356",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365902,1759125140450,150.0,0.000245,30,"2025-09-29T05:52:20.450",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365903,1759125142507,521.0,0.000245,30,"2025-09-29T05:52:22.507",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365906,1759125208368,620.0,0.000245,30,"2025-09-29T05:53:28.368",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365907,1759125214089,500.0,0.000245,30,"2025-09-29T05:53:34.089",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365908,1759125217603,636.0,0.000245,30,"2025-09-29T05:53:37.603",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365909,1759125223977,500.0,0.000245,30,"2025-09-29T05:53:43.977",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365910,1759125246570,150.0,0.000245,30,"2025-09-29T05:54:06.570",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365911,1759125247701,601.0,0.000245,30,"2025-09-29T05:54:07.701",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365912,1759125378846,500.0,0.000245,30,"2025-09-29T05:56:18.846",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365913,1759125385019,3731.38,0.000245,30,"2025-09-29T05:56:25.019",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365914,1759125394762,2011.84,0.000245,30,"2025-09-29T05:56:34.762",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365922,1759125426533,150.0,0.000245,30,"2025-09-29T05:57:06.533",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365923,1759125480834,200.66856213,0.000245,30,"2025-09-29T05:58:00.834",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365924,1759125576593,3239.0,0.000245,30,"2025-09-29T05:59:36.593",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365925,1759125612656,594.0,0.000245,30,"2025-09-29T06:00:12.656",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365926,1759125622380,500.0,0.000245,30,"2025-09-29T06:00:22.380",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365927,1759125626619,610.0,0.000245,30,"2025-09-29T06:00:26.619",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365928,1759125639034,500.0,0.000245,30,"2025-09-29T06:00:39.034",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365929,1759125682704,-235.95514286,0.00015342,2,"2025-09-29T06:01:22.704",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365934,1759125749740,150.0,0.000245,30,"2025-09-29T06:02:29.740",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365935,1759125751178,500.0,0.000245,30,"2025-09-29T06:02:31.178",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365936,1759125833476,150.0,0.000245,30,"2025-09-29T06:03:53.476",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365937,1759125890157,150.0,0.000245,30,"2025-09-29T06:04:50.157",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365938,1759125891615,576.0,0.000245,30,"2025-09-29T06:04:51.615",0.00033945,61.29,0.920172731496152,3058994003.6840377]
[388365939,1759126058786,500.0,0.000245,30,"2025-09-29T06:07:38.786",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365940,1759126062168,500.0,0.000245,30,"2025-09-29T06:07:42.168",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365941,1759126066008,203.44537224,0.000245,30,"2025-09-29T06:07:46.008",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365942,1759126066544,254.70244388,0.000245,30,"2025-09-29T06:07:46.544",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365943,1759126070599,570.0,0.000245,30,"2025-09-29T06:07:50.599",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365944,1759126076792,500.0,0.000245,30,"2025-09-29T06:07:56.792",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365945,1759126080813,500.0,0.000245,30,"2025-09-29T06:08:00.813",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365946,1759126082338,584.0,0.000245,30,"2025-09-29T06:08:02.338",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365947,1759126086271,160.5,8.714e-05,2,"2025-09-29T06:08:06.271",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365948,1759126086420,160.5,0.00011619,2,"2025-09-29T06:08:06.420",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365949,1759126086571,160.5,0.00014524,2,"2025-09-29T06:08:06.571",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365950,1759126087384,150.0,0.000245,30,"2025-09-29T06:08:07.384",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365951,1759126107919,-475.43,0.00015836,2,"2025-09-29T06:08:27.919",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365952,1759126107941,-2055.94,0.00015836,5,"2025-09-29T06:08:27.941",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365953,1759126107963,-195.0,0.00015836,2,"2025-09-29T06:08:27.963",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365954,1759126107985,-465.35,0.00015837,2,"2025-09-29T06:08:27.985",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365955,1759126108008,-160.0,0.00015837,2,"2025-09-29T06:08:28.008",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365956,1759126108031,-465.35,0.00016332,2,"2025-09-29T06:08:28.031",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365957,1759126108055,-182.93,0.00016512,2,"2025-09-29T06:08:28.055",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365959,1759126162020,4999.0,0.00014951,2,"2025-09-29T06:09:22.020",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388365960,1759126225966,3104.0,0.000245,30,"2025-09-29T06:10:25.966",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366021,1759126235488,-465.35,0.00016827,2,"2025-09-29T06:10:35.488",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366022,1759126235499,-197.59393352,0.00017,2,"2025-09-29T06:10:35.499",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366023,1759126235560,-52.40606648,0.00017,2,"2025-09-29T06:10:35.560",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366024,1759126235571,-358.15900204,0.00017173,2,"2025-09-29T06:10:35.571",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366025,1759126235606,-446.57142673,0.00017173,2,"2025-09-29T06:10:35.606",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366026,1759126235618,-330.36601385,0.00017173,2,"2025-09-29T06:10:35.618",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366027,1759126235660,-899.49091916,0.00017173,2,"2025-09-29T06:10:35.660",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366028,1759126235673,-1025.95952308,0.00017173,2,"2025-09-29T06:10:35.673",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366029,1759126235732,-359.44311514,0.00017173,2,"2025-09-29T06:10:35.732",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366030,1759126235742,-714.34,0.00017321,2,"2025-09-29T06:10:35.742",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366031,1759126235751,-326.51660317,0.00017321,2,"2025-09-29T06:10:35.751",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366032,1759126236709,-138.83339683,0.00017321,2,"2025-09-29T06:10:36.709",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366033,1759126236718,-300.0,0.00017393,2,"2025-09-29T06:10:36.718",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366034,1759126236729,-63.4155381,0.00017393,2,"2025-09-29T06:10:36.729",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366067,1759126242101,-1005.59730604,0.00017393,2,"2025-09-29T06:10:42.101",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366068,1759126242411,-130.98715586,0.00017393,2,"2025-09-29T06:10:42.411",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366069,1759126242421,-653.62284509,0.00017394,2,"2025-09-29T06:10:42.421",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366091,1759126244039,-11568.69715491,0.00017394,2,"2025-09-29T06:10:44.039",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366092,1759126244048,-195.0,0.0001742,2,"2025-09-29T06:10:44.048",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366093,1759126244058,-160.5,0.00017428,2,"2025-09-29T06:10:44.058",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366094,1759126244068,-165.96,0.00017483,2,"2025-09-29T06:10:44.068",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366095,1759126244078,-220.53,0.00017684,2,"2025-09-29T06:10:44.078",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366096,1759126244088,-1000.0,0.00017695,2,"2025-09-29T06:10:44.088",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366097,1759126244097,-465.35,0.00017816,2,"2025-09-29T06:10:44.097",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366098,1759126244107,-245.76,0.0001793,2,"2025-09-29T06:10:44.107",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366099,1759126244116,-500.0,0.00018,2,"2025-09-29T06:10:44.116",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366100,1759126244125,-523.47,0.00018064,2,"2025-09-29T06:10:44.125",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366101,1759126244135,-412.87,0.000182,2,"2025-09-29T06:10:44.135",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366102,1759126244144,-412.87,0.000182,2,"2025-09-29T06:10:44.144",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366103,1759126244154,-412.87,0.000182,2,"2025-09-29T06:10:44.154",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366104,1759126244164,-412.87,0.000182,2,"2025-09-29T06:10:44.164",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366105,1759126244173,-11315.37983124,0.00018299,2,"2025-09-29T06:10:44.173",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366106,1759126244183,-412.87,0.000183,2,"2025-09-29T06:10:44.183",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366107,1759126244192,-465.35,0.00018311,2,"2025-09-29T06:10:44.192",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366108,1759126244201,-152.82,0.00018367,2,"2025-09-29T06:10:44.201",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366109,1759126244211,-152.07,0.00018367,2,"2025-09-29T06:10:44.211",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366110,1759126244221,-151.55,0.00018367,2,"2025-09-29T06:10:44.221",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366111,1759126244230,-152.46,0.00018367,2,"2025-09-29T06:10:44.230",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366112,1759126244239,-465.35,0.00018806,2,"2025-09-29T06:10:44.239",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366113,1759126244248,-728.0,0.00018876,2,"2025-09-29T06:10:44.248",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366114,1759126244258,-4113.0,0.00018876,2,"2025-09-29T06:10:44.258",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366115,1759126244267,-170.43,0.00018927,2,"2025-09-29T06:10:44.267",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366116,1759126244278,-1420.21276914,0.00018947,2,"2025-09-29T06:10:44.278",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366117,1759126244288,-239.84119403,0.00018947,2,"2025-09-29T06:10:44.288",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366118,1759126244298,-420.0,0.0001899,2,"2025-09-29T06:10:44.298",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366119,1759126244307,-400.0,0.00019,6,"2025-09-29T06:10:44.307",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366120,1759126244316,-905.04,0.00019041,2,"2025-09-29T06:10:44.316",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366121,1759126244326,-806.74,0.00019041,2,"2025-09-29T06:10:44.326",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366122,1759126244336,-806.74,0.00019041,2,"2025-09-29T06:10:44.336",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366123,1759126244346,-1680.0,0.00019084,2,"2025-09-29T06:10:44.346",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366124,1759126244356,-418.989,0.00019095,2,"2025-09-29T06:10:44.356",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366125,1759126244365,-900.0,0.000191,6,"2025-09-29T06:10:44.365",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366126,1759126244375,-1351.0,0.00019136,2,"2025-09-29T06:10:44.375",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366127,1759126244385,-2687.817184,0.00019175,2,"2025-09-29T06:10:44.385",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366128,1759126244396,-151.0,0.00019178,2,"2025-09-29T06:10:44.396",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366129,1759126244407,-5000.0,0.00019178,2,"2025-09-29T06:10:44.407",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366130,1759126244416,-96844.43910368,0.000192,2,"2025-09-29T06:10:44.416",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366131,1759126244426,-1400.0,0.000192,7,"2025-09-29T06:10:44.426",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366132,1759126244436,-2687.81718394,0.00019256,2,"2025-09-29T06:10:44.436",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366133,1759126244447,-170.17,0.00019263,2,"2025-09-29T06:10:44.447",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366134,1759126244456,-1351.0,0.00019275,2,"2025-09-29T06:10:44.456",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366135,1759126244467,-159.5304696,0.000193,2,"2025-09-29T06:10:44.467",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366136,1759126244477,-164.90147579,0.000193,2,"2025-09-29T06:10:44.477",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366137,1759126244487,-163.22219629,0.000193,2,"2025-09-29T06:10:44.487",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366138,1759126244496,-167.00534381,0.000193,2,"2025-09-29T06:10:44.496",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366139,1759126244506,-170.39773331,0.000193,2,"2025-09-29T06:10:44.506",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366140,1759126244516,-160.8622456,0.000193,2,"2025-09-29T06:10:44.516",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366141,1759126244527,-500.0,0.000193,2,"2025-09-29T06:10:44.527",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366142,1759126244536,-500.0,0.000193,2,"2025-09-29T06:10:44.536",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366143,1759126244547,-500.0,0.000193,2,"2025-09-29T06:10:44.547",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366144,1759126244556,-500.0,0.000193,2,"2025-09-29T06:10:44.556",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366145,1759126244566,-500.0,0.000193,2,"2025-09-29T06:10:44.566",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366146,1759126244575,-500.0,0.000193,2,"2025-09-29T06:10:44.575",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366147,1759126244585,-506.83500734,0.000193,2,"2025-09-29T06:10:44.585",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366148,1759126244594,-500.0,0.000193,2,"2025-09-29T06:10:44.594",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366149,1759126244604,-500.0,0.000193,2,"2025-09-29T06:10:44.604",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366150,1759126244613,-500.0,0.000193,2,"2025-09-29T06:10:44.613",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366151,1759126244623,-500.0,0.000193,2,"2025-09-29T06:10:44.623",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366152,1759126244631,-500.0,0.000193,2,"2025-09-29T06:10:44.631",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366153,1759126244640,-500.0,0.000193,2,"2025-09-29T06:10:44.640",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366154,1759126244649,-500.0,0.000193,2,"2025-09-29T06:10:44.649",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366155,1759126244659,-500.0,0.000193,2,"2025-09-29T06:10:44.659",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366156,1759126244668,-500.0,0.000193,2,"2025-09-29T06:10:44.668",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366157,1759126244677,-1900.0,0.000193,7,"2025-09-29T06:10:44.677",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366158,1759126244686,-2687.81718394,0.00019336,2,"2025-09-29T06:10:44.686",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366159,1759126244695,-7801.05,0.00019339,2,"2025-09-29T06:10:44.695",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366160,1759126244705,-153.0,0.0001938,2,"2025-09-29T06:10:44.705",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366161,1759126244714,-153.0,0.0001938,2,"2025-09-29T06:10:44.714",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366162,1759126244723,-153.0,0.0001938,2,"2025-09-29T06:10:44.723",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366163,1759126244732,-153.0,0.0001938,2,"2025-09-29T06:10:44.732",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366164,1759126244742,-153.0,0.0001938,2,"2025-09-29T06:10:44.742",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366165,1759126244751,-153.0,0.0001938,2,"2025-09-29T06:10:44.751",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366166,1759126244760,-153.0,0.0001938,2,"2025-09-29T06:10:44.760",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366167,1759126244770,-153.0,0.0001938,2,"2025-09-29T06:10:44.770",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366168,1759126244779,-153.0,0.0001938,2,"2025-09-29T06:10:44.779",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366169,1759126244789,-153.0,0.0001938,2,"2025-09-29T06:10:44.789",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366170,1759126244798,-153.0,0.0001938,2,"2025-09-29T06:10:44.798",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366171,1759126244808,-153.0,0.0001938,2,"2025-09-29T06:10:44.808",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366172,1759126244818,-153.0,0.0001938,2,"2025-09-29T06:10:44.818",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366173,1759126244828,-153.0,0.0001938,2,"2025-09-29T06:10:44.828",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366174,1759126244838,-153.0,0.0001938,2,"2025-09-29T06:10:44.838",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366175,1759126244848,-153.0,0.0001938,2,"2025-09-29T06:10:44.848",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366176,1759126244857,-153.0,0.0001938,2,"2025-09-29T06:10:44.857",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366177,1759126244867,-153.0,0.0001938,2,"2025-09-29T06:10:44.867",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366178,1759126244877,-153.0,0.0001938,2,"2025-09-29T06:10:44.877",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366179,1759126244886,-153.0,0.0001938,2,"2025-09-29T06:10:44.886",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366180,1759126244896,-153.0,0.0001938,2,"2025-09-29T06:10:44.896",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366181,1759126244906,-153.0,0.0001938,2,"2025-09-29T06:10:44.906",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366182,1759126244915,-153.0,0.0001938,2,"2025-09-29T06:10:44.915",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366183,1759126244925,-153.0,0.0001938,2,"2025-09-29T06:10:44.925",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366184,1759126244934,-153.0,0.0001938,2,"2025-09-29T06:10:44.934",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366185,1759126244943,-1454.82789782,0.00019381,2,"2025-09-29T06:10:44.943",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366186,1759126244953,-153.0,0.00019382,2,"2025-09-29T06:10:44.953",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366187,1759126244962,-153.0,0.00019382,2,"2025-09-29T06:10:44.962",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366188,1759126244972,-153.0,0.00019382,2,"2025-09-29T06:10:44.972",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366189,1759126244981,-153.0,0.00019382,2,"2025-09-29T06:10:44.981",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366190,1759126244990,-153.0,0.00019382,2,"2025-09-29T06:10:44.990",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366191,1759126245000,-153.0,0.00019382,2,"2025-09-29T06:10:45.000",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366192,1759126245010,-153.0,0.00019382,2,"2025-09-29T06:10:45.010",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366193,1759126245020,-153.0,0.00019382,2,"2025-09-29T06:10:45.020",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366194,1759126245029,-153.0,0.00019382,2,"2025-09-29T06:10:45.029",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366195,1759126245039,-153.0,0.00019382,2,"2025-09-29T06:10:45.039",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366196,1759126245049,-153.0,0.00019382,2,"2025-09-29T06:10:45.049",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366197,1759126245059,-153.0,0.00019382,2,"2025-09-29T06:10:45.059",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366198,1759126245069,-153.0,0.00019382,2,"2025-09-29T06:10:45.069",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366199,1759126245079,-153.0,0.00019382,2,"2025-09-29T06:10:45.079",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366200,1759126245090,-153.0,0.00019382,2,"2025-09-29T06:10:45.090",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366201,1759126245099,-153.0,0.00019382,2,"2025-09-29T06:10:45.099",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366202,1759126245109,-153.0,0.00019382,2,"2025-09-29T06:10:45.109",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366203,1759126245118,-153.0,0.00019382,2,"2025-09-29T06:10:45.118",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366204,1759126245127,-153.0,0.00019382,2,"2025-09-29T06:10:45.127",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366205,1759126245137,-153.0,0.00019382,2,"2025-09-29T06:10:45.137",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366206,1759126245148,-153.0,0.00019382,2,"2025-09-29T06:10:45.148",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366207,1759126245157,-153.0,0.00019382,2,"2025-09-29T06:10:45.157",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366208,1759126245167,-153.0,0.00019382,2,"2025-09-29T06:10:45.167",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366209,1759126245178,-153.0,0.00019382,2,"2025-09-29T06:10:45.178",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366210,1759126245188,-153.0,0.00019382,2,"2025-09-29T06:10:45.188",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366211,1759126245197,-153.0,0.00019382,2,"2025-09-29T06:10:45.197",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366212,1759126245209,-153.0,0.00019382,2,"2025-09-29T06:10:45.209",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366213,1759126245219,-153.0,0.00019383,2,"2025-09-29T06:10:45.219",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366214,1759126245228,-153.0,0.00019383,2,"2025-09-29T06:10:45.228",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366215,1759126245238,-153.0,0.00019383,2,"2025-09-29T06:10:45.238",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366216,1759126245248,-153.0,0.00019383,2,"2025-09-29T06:10:45.248",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366217,1759126245257,-153.0,0.00019383,2,"2025-09-29T06:10:45.257",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366218,1759126245267,-153.0,0.00019383,2,"2025-09-29T06:10:45.267",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366219,1759126245277,-153.0,0.00019383,2,"2025-09-29T06:10:45.277",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366220,1759126245287,-153.0,0.00019383,2,"2025-09-29T06:10:45.287",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366221,1759126245297,-153.0,0.00019383,2,"2025-09-29T06:10:45.297",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366222,1759126245306,-153.0,0.00019383,2,"2025-09-29T06:10:45.306",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366223,1759126245315,-153.0,0.00019383,2,"2025-09-29T06:10:45.315",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366224,1759126245326,-153.0,0.00019383,2,"2025-09-29T06:10:45.326",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366225,1759126245336,-153.0,0.00019383,2,"2025-09-29T06:10:45.336",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366226,1759126245345,-153.0,0.00019383,2,"2025-09-29T06:10:45.345",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366227,1759126245354,-153.0,0.00019383,2,"2025-09-29T06:10:45.354",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366228,1759126245364,-153.0,0.00019383,2,"2025-09-29T06:10:45.364",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366229,1759126245373,-153.0,0.00019383,2,"2025-09-29T06:10:45.373",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366230,1759126245383,-153.0,0.00019383,2,"2025-09-29T06:10:45.383",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366231,1759126245392,-153.0,0.00019383,2,"2025-09-29T06:10:45.392",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366232,1759126245407,-153.0,0.00019383,2,"2025-09-29T06:10:45.407",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366233,1759126245417,-153.0,0.00019383,2,"2025-09-29T06:10:45.417",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366234,1759126245427,-153.0,0.00019383,2,"2025-09-29T06:10:45.427",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366235,1759126245436,-153.0,0.00019383,2,"2025-09-29T06:10:45.436",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366236,1759126245447,-153.0,0.00019383,2,"2025-09-29T06:10:45.447",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366237,1759126245457,-155.0,0.00019383,2,"2025-09-29T06:10:45.457",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366238,1759126245466,-155.0,0.00019383,2,"2025-09-29T06:10:45.466",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366239,1759126245477,-155.0,0.00019383,2,"2025-09-29T06:10:45.477",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366240,1759126245486,-155.0,0.00019383,2,"2025-09-29T06:10:45.486",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366241,1759126245496,-155.0,0.00019383,2,"2025-09-29T06:10:45.496",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366242,1759126245506,-155.0,0.00019383,2,"2025-09-29T06:10:45.506",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366243,1759126245515,-155.0,0.00019383,2,"2025-09-29T06:10:45.515",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366244,1759126245525,-155.0,0.00019383,2,"2025-09-29T06:10:45.525",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366245,1759126245535,-155.0,0.00019383,2,"2025-09-29T06:10:45.535",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366246,1759126245544,-155.0,0.00019383,2,"2025-09-29T06:10:45.544",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366247,1759126245555,-2400.0,0.000194,7,"2025-09-29T06:10:45.555",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366248,1759126245565,-2687.81718394,0.00019417,2,"2025-09-29T06:10:45.565",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366249,1759126245575,-2687.81718394,0.00019497,2,"2025-09-29T06:10:45.575",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366250,1759126245586,-400.0,0.000195,7,"2025-09-29T06:10:45.586",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366251,1759126245596,-2687.81718394,0.00019578,2,"2025-09-29T06:10:45.596",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366252,1759126245607,-400.0,0.000196,7,"2025-09-29T06:10:45.607",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366253,1759126245616,-168.0,0.00019653,2,"2025-09-29T06:10:45.616",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366254,1759126245626,-2687.81718394,0.00019658,2,"2025-09-29T06:10:45.626",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366255,1759126245637,-1351.0,0.00019692,2,"2025-09-29T06:10:45.637",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366256,1759126245647,-1822.525,0.000197,2,"2025-09-29T06:10:45.647",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366257,1759126245657,-168.557,0.000197,2,"2025-09-29T06:10:45.657",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366258,1759126245667,-400.0,0.000197,7,"2025-09-29T06:10:45.667",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366259,1759126245677,-5637.62,0.00019726,2,"2025-09-29T06:10:45.677",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366260,1759126245686,-156.587,0.00019726,2,"2025-09-29T06:10:45.686",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366261,1759126245696,-2687.81718394,0.00019739,2,"2025-09-29T06:10:45.696",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366263,1759126245706,-261.10932953,0.00019763,2,"2025-09-29T06:10:45.706",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366264,1759126245716,-5000.0,0.00019797,2,"2025-09-29T06:10:45.716",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366265,1759126245726,-400.0,0.000198,7,"2025-09-29T06:10:45.726",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366266,1759126245735,-2687.81718394,0.00019819,2,"2025-09-29T06:10:45.735",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366267,1759126245744,-200.0,0.00019839,2,"2025-09-29T06:10:45.744",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366268,1759126245753,-200.0,0.0001984,2,"2025-09-29T06:10:45.753",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366269,1759126245763,-1000.0,0.00019848,2,"2025-09-29T06:10:45.763",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366270,1759126245772,-1000.0,0.00019848,2,"2025-09-29T06:10:45.772",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366271,1759126245782,-1000.0,0.00019848,2,"2025-09-29T06:10:45.782",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366272,1759126245791,-500.377846,0.00019848,2,"2025-09-29T06:10:45.791",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366273,1759126245801,-1000.0,0.00019848,2,"2025-09-29T06:10:45.801",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366274,1759126245811,-1000.0,0.00019848,2,"2025-09-29T06:10:45.811",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366275,1759126245820,-1000.0,0.00019848,2,"2025-09-29T06:10:45.820",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366276,1759126245830,-602.60094903,0.00019848,2,"2025-09-29T06:10:45.830",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366277,1759126245840,-1000.0,0.00019848,2,"2025-09-29T06:10:45.840",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366278,1759126245850,-428.71763284,0.00019848,2,"2025-09-29T06:10:45.850",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366279,1759126245860,-1000.0,0.00019848,2,"2025-09-29T06:10:45.860",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366280,1759126245869,-1000.0,0.00019848,2,"2025-09-29T06:10:45.869",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366281,1759126245879,-310.71768314,0.00019848,2,"2025-09-29T06:10:45.879",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366282,1759126245889,-1000.0,0.00019848,2,"2025-09-29T06:10:45.889",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366283,1759126245899,-1000.0,0.00019848,2,"2025-09-29T06:10:45.899",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366284,1759126245910,-152.63,0.00019849,2,"2025-09-29T06:10:45.910",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366285,1759126245920,-152.13,0.00019849,2,"2025-09-29T06:10:45.920",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366286,1759126245930,-151.07,0.00019849,2,"2025-09-29T06:10:45.930",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366287,1759126245939,-248.46880587,0.00019896,2,"2025-09-29T06:10:45.939",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366288,1759126245949,-218.9484484,0.00019896,2,"2025-09-29T06:10:45.949",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366289,1759126245960,-527.25177783,0.00019896,2,"2025-09-29T06:10:45.960",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366290,1759126245970,-6696.0460443,0.00019897,2,"2025-09-29T06:10:45.970",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366291,1759126245980,-229283.7769647,0.00019897,2,"2025-09-29T06:10:45.980",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366292,1759126245990,-1881.7048034,0.00019897,2,"2025-09-29T06:10:45.990",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366293,1759126246000,-2002.4543941,0.00019898,2,"2025-09-29T06:10:46.000",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366294,1759126246010,-2687.81718394,0.000199,2,"2025-09-29T06:10:46.010",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366295,1759126246020,-1371.0,0.000199,7,"2025-09-29T06:10:46.020",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366296,1759126246030,-2321.30614614,0.000199,2,"2025-09-29T06:10:46.030",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366297,1759126246039,-399.7440682,0.000199,3,"2025-09-29T06:10:46.039",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366298,1759126246049,-174.91311306,0.000199,2,"2025-09-29T06:10:46.049",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366299,1759126246059,-170.43,0.00019969,2,"2025-09-29T06:10:46.059",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366300,1759126246068,-500.0,0.00019973,2,"2025-09-29T06:10:46.068",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366301,1759126246079,-203.46208508,0.00019973,2,"2025-09-29T06:10:46.079",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366302,1759126246088,-500.0,0.00019973,2,"2025-09-29T06:10:46.088",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366303,1759126246097,-500.0,0.00019973,2,"2025-09-29T06:10:46.097",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366304,1759126246107,-500.0,0.00019973,2,"2025-09-29T06:10:46.107",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366305,1759126246116,-500.0,0.00019973,2,"2025-09-29T06:10:46.116",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366306,1759126246126,-500.0,0.00019973,2,"2025-09-29T06:10:46.126",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366307,1759126246135,-500.0,0.00019973,2,"2025-09-29T06:10:46.135",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366308,1759126246145,-571.86697367,0.00019973,2,"2025-09-29T06:10:46.145",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366309,1759126246155,-500.0,0.00019973,2,"2025-09-29T06:10:46.155",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366310,1759126246165,-500.0,0.00019973,2,"2025-09-29T06:10:46.165",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366311,1759126246174,-167.84790287,0.00019973,2,"2025-09-29T06:10:46.174",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366312,1759126246184,-500.0,0.00019973,2,"2025-09-29T06:10:46.184",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366313,1759126246193,-500.86166811,0.00019973,2,"2025-09-29T06:10:46.193",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366314,1759126246204,-500.0,0.00019973,2,"2025-09-29T06:10:46.204",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366315,1759126246214,-500.0,0.00019973,2,"2025-09-29T06:10:46.214",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366316,1759126246223,-500.0,0.00019973,2,"2025-09-29T06:10:46.223",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366317,1759126246233,-500.0,0.00019973,2,"2025-09-29T06:10:46.233",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366318,1759126246243,-500.0,0.00019973,2,"2025-09-29T06:10:46.243",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366319,1759126246252,-500.0,0.00019973,2,"2025-09-29T06:10:46.252",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366320,1759126246262,-500.0,0.00019973,2,"2025-09-29T06:10:46.262",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366321,1759126246272,-500.0,0.00019973,2,"2025-09-29T06:10:46.272",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366322,1759126246283,-500.0,0.00019973,2,"2025-09-29T06:10:46.283",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366323,1759126246292,-500.0,0.00019973,2,"2025-09-29T06:10:46.292",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366324,1759126246304,-500.56999013,0.00019973,2,"2025-09-29T06:10:46.304",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366325,1759126246314,-547.25014336,0.00019973,2,"2025-09-29T06:10:46.314",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366326,1759126246324,-500.0,0.00019973,2,"2025-09-29T06:10:46.324",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366327,1759126246333,-500.0,0.00019973,2,"2025-09-29T06:10:46.333",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366328,1759126246343,-529.14518882,0.00019973,2,"2025-09-29T06:10:46.343",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366329,1759126246353,-500.0,0.00019973,2,"2025-09-29T06:10:46.353",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366330,1759126246363,-150.0,0.00019973,2,"2025-09-29T06:10:46.363",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366331,1759126246372,-527.2514745,0.00019973,2,"2025-09-29T06:10:46.372",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366332,1759126246382,-500.0,0.00019973,2,"2025-09-29T06:10:46.382",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366333,1759126246391,-500.0,0.00019973,2,"2025-09-29T06:10:46.391",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366334,1759126246405,-500.0,0.00019973,2,"2025-09-29T06:10:46.405",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366335,1759126246416,-500.0,0.00019973,2,"2025-09-29T06:10:46.416",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366336,1759126246425,-500.0,0.00019973,2,"2025-09-29T06:10:46.425",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366337,1759126246435,-500.0,0.00019973,2,"2025-09-29T06:10:46.435",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366338,1759126246444,-500.0,0.00019973,2,"2025-09-29T06:10:46.444",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366339,1759126246453,-500.0,0.00019973,2,"2025-09-29T06:10:46.453",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366340,1759126246463,-500.0,0.00019973,2,"2025-09-29T06:10:46.463",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366341,1759126246472,-500.0,0.00019973,2,"2025-09-29T06:10:46.472",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366342,1759126246482,-500.0,0.00019973,2,"2025-09-29T06:10:46.482",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366343,1759126246492,-500.0,0.00019973,2,"2025-09-29T06:10:46.492",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366344,1759126246501,-161.16816585,0.00019973,2,"2025-09-29T06:10:46.501",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366345,1759126246510,-500.0,0.00019973,2,"2025-09-29T06:10:46.510",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366346,1759126246520,-500.0,0.00019973,2,"2025-09-29T06:10:46.520",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366347,1759126246529,-508.27789364,0.00019973,2,"2025-09-29T06:10:46.529",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366348,1759126246539,-207.23736614,0.00019973,2,"2025-09-29T06:10:46.539",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366349,1759126246548,-500.0,0.00019973,2,"2025-09-29T06:10:46.548",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366350,1759126246558,-500.0,0.00019973,2,"2025-09-29T06:10:46.558",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366351,1759126246568,-500.0,0.00019973,2,"2025-09-29T06:10:46.568",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366352,1759126246578,-500.0,0.00019973,2,"2025-09-29T06:10:46.578",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366353,1759126246587,-500.0,0.00019973,2,"2025-09-29T06:10:46.587",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366354,1759126246596,-500.65353541,0.00019973,2,"2025-09-29T06:10:46.596",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366355,1759126246607,-500.0,0.00019973,2,"2025-09-29T06:10:46.607",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366356,1759126246616,-500.0,0.00019973,2,"2025-09-29T06:10:46.616",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366357,1759126246626,-300.0,0.00019999,2,"2025-09-29T06:10:46.626",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366358,1759126246635,-666.0,0.00019999,2,"2025-09-29T06:10:46.635",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366359,1759126246645,-300.0,0.00019999,2,"2025-09-29T06:10:46.645",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366360,1759126246654,-666.0,0.00019999,2,"2025-09-29T06:10:46.654",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366361,1759126246664,-155.0,0.00019999,2,"2025-09-29T06:10:46.664",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366362,1759126246673,-1000.0,0.00019999,2,"2025-09-29T06:10:46.673",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366363,1759126246684,-1000.0,0.00019999,2,"2025-09-29T06:10:46.684",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366364,1759126246694,-1000.0,0.00019999,2,"2025-09-29T06:10:46.694",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366365,1759126246704,-1000.0,0.00019999,2,"2025-09-29T06:10:46.704",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366366,1759126246714,-1000.0,0.00019999,2,"2025-09-29T06:10:46.714",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366367,1759126246724,-1000.0,0.00019999,2,"2025-09-29T06:10:46.724",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366368,1759126246734,-1000.0,0.00019999,2,"2025-09-29T06:10:46.734",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366369,1759126246744,-1000.0,0.00019999,2,"2025-09-29T06:10:46.744",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366370,1759126246754,-1000.0,0.00019999,2,"2025-09-29T06:10:46.754",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366371,1759126246763,-647.0,0.0002,2,"2025-09-29T06:10:46.763",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366372,1759126246773,-19814.30310949,0.0002,2,"2025-09-29T06:10:46.773",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366373,1759126246783,-194330.12791829,0.0002,2,"2025-09-29T06:10:46.783",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366374,1759126246792,-251833.36197475,0.0002,2,"2025-09-29T06:10:46.792",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366375,1759126247667,-1228.70995505,0.0002,2,"2025-09-29T06:10:47.667",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366376,1759126247679,-1086.05742157,0.0002,2,"2025-09-29T06:10:47.679",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366377,1759126247691,-3103.7752659,0.0002,2,"2025-09-29T06:10:47.691",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366378,1759126247703,-4960.73331159,0.0002,2,"2025-09-29T06:10:47.703",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366379,1759126247715,-2188.98884679,0.0002,2,"2025-09-29T06:10:47.715",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366380,1759126247757,-2995.64324461,0.0002,2,"2025-09-29T06:10:47.757",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366381,1759126247768,-3153.33138797,0.0002,5,"2025-09-29T06:10:47.768",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366382,1759126247777,-8639.1844386,0.0002,2,"2025-09-29T06:10:47.777",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366383,1759126247832,-14949.67831231,0.0002,2,"2025-09-29T06:10:47.832",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366384,1759126247843,-5668.91168991,0.0002,2,"2025-09-29T06:10:47.843",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366385,1759126247855,-3305.71041098,0.0002,2,"2025-09-29T06:10:47.855",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366386,1759126247900,150.0,0.000245,30,"2025-09-29T06:10:47.900",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366387,1759126249983,-500.0,0.00016412,2,"2025-09-29T06:10:49.983",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366388,1759126249992,-500.0,0.00019199,2,"2025-09-29T06:10:49.992",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366389,1759126250002,-500.0,0.00019199,2,"2025-09-29T06:10:50.002",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366390,1759126250011,-500.0,0.00019199,2,"2025-09-29T06:10:50.011",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366391,1759126250021,-185.26040019,0.00019199,2,"2025-09-29T06:10:50.021",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366392,1759126250031,-500.0,0.00019199,2,"2025-09-29T06:10:50.031",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366393,1759126250040,-50.21551693,0.00019199,2,"2025-09-29T06:10:50.040",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366394,1759126251368,-449.78448307,0.00019199,2,"2025-09-29T06:10:51.368",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366395,1759126251379,-500.0,0.00019199,2,"2025-09-29T06:10:51.379",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366396,1759126251389,-500.0,0.00019199,2,"2025-09-29T06:10:51.389",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366397,1759126251400,-500.0,0.00019199,2,"2025-09-29T06:10:51.400",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366398,1759126251411,-500.0,0.00019199,2,"2025-09-29T06:10:51.411",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366399,1759126251421,-510.29749053,0.00019199,2,"2025-09-29T06:10:51.421",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366400,1759126251431,-500.0,0.00019199,2,"2025-09-29T06:10:51.431",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366401,1759126251442,-1539.9289564,0.000199,2,"2025-09-29T06:10:51.442",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366402,1759126251454,-2958.63295913,0.000199,2,"2025-09-29T06:10:51.454",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366403,1759126251464,-607.59831864,0.0002,2,"2025-09-29T06:10:51.464",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366404,1759126251510,-466.81370507,0.0002,2,"2025-09-29T06:10:51.510",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366405,1759126251584,-503.29465224,0.0002,2,"2025-09-29T06:10:51.584",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366406,1759126368534,253.15605641,0.000245,30,"2025-09-29T06:12:48.534",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366407,1759126369823,500.0,0.000245,30,"2025-09-29T06:12:49.823",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366408,1759126372590,745.0,0.000245,30,"2025-09-29T06:12:52.590",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366409,1759126382731,499.0,0.000245,30,"2025-09-29T06:13:02.731",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366410,1759126466994,546.0,0.000245,30,"2025-09-29T06:14:26.994",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366411,1759126478696,500.0,0.000245,30,"2025-09-29T06:14:38.696",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366412,1759126480993,560.0,0.000245,30,"2025-09-29T06:14:40.993",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366413,1759126486817,150.0,0.000245,30,"2025-09-29T06:14:46.817",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366414,1759126594701,250.0,0.000245,30,"2025-09-29T06:16:34.701",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366415,1759126595328,552.0,0.000245,30,"2025-09-29T06:16:35.328",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366416,1759126702055,150.0,0.000245,30,"2025-09-29T06:18:22.055",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366417,1759126704622,500.0,0.000245,30,"2025-09-29T06:18:24.622",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366418,1759126709373,180.0,0.00024384,30,"2025-09-29T06:18:29.373",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366419,1759126744113,180.0,0.00024384,30,"2025-09-29T06:19:04.113",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366420,1759126791905,180.0,0.00024384,30,"2025-09-29T06:19:51.905",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366421,1759126817771,-530.6009,0.00017073,2,"2025-09-29T06:20:17.771",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366422,1759126817798,-165.95,0.00018386,2,"2025-09-29T06:20:17.798",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366423,1759126820727,-1602.54144461,0.00018386,2,"2025-09-29T06:20:20.727",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366424,1759126892375,2026.79204366,0.00025,120,"2025-09-29T06:21:32.375",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366425,1759126944298,150.0,0.000245,30,"2025-09-29T06:22:24.298",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366426,1759126945368,500.0,0.000245,30,"2025-09-29T06:22:25.368",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366427,1759126948587,500.0,0.000245,30,"2025-09-29T06:22:28.587",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366428,1759126949581,-3153.33138797,0.00018283,2,"2025-09-29T06:22:29.581",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366429,1759126952050,248.54890191,0.000245,30,"2025-09-29T06:22:32.050",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366430,1759126954294,2974.0,0.000245,30,"2025-09-29T06:22:34.294",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366431,1759126961077,150.0,0.000245,30,"2025-09-29T06:22:41.077",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366432,1759126962435,150.0,0.000245,30,"2025-09-29T06:22:42.435",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366433,1759126967912,150.0,0.000245,30,"2025-09-29T06:22:47.912",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366434,1759126975507,523.0,0.000245,30,"2025-09-29T06:22:55.507",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366435,1759126987150,500.0,0.000245,30,"2025-09-29T06:23:07.150",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366436,1759126988806,537.0,0.000245,30,"2025-09-29T06:23:08.806",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366437,1759126999016,150.0,0.000245,30,"2025-09-29T06:23:19.016",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366438,1759127001702,150.0,0.000245,30,"2025-09-29T06:23:21.702",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366439,1759127004209,500.0,0.000245,30,"2025-09-29T06:23:24.209",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366440,1759127063398,155.79,9.049e-05,2,"2025-09-29T06:24:23.398",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366441,1759127063567,155.79,0.00013573,2,"2025-09-29T06:24:23.567",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366443,1759127204156,150.0,0.000245,30,"2025-09-29T06:26:44.156",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366444,1759127215988,263.59444781,0.000245,30,"2025-09-29T06:26:55.988",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366445,1759127296542,529.0,0.000245,30,"2025-09-29T06:28:16.542",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366447,1759127318208,220.30103915,0.0001421,7,"2025-09-29T06:28:38.208",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366450,1759127400529,-165.95,0.000174,2,"2025-09-29T06:30:00.529",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366477,1759127433943,-63.05,0.000174,2,"2025-09-29T06:30:33.943",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366478,1759127433954,-152.0,0.00017598,3,"2025-09-29T06:30:33.954",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366479,1759127433967,-639.0,0.00017999,2,"2025-09-29T06:30:33.967",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366480,1759127433977,-23.62466322,0.00017999,2,"2025-09-29T06:30:33.977",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366481,1759127434025,-158.37533678,0.00017999,2,"2025-09-29T06:30:34.025",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366482,1759127434035,-1200.0,0.00017999,2,"2025-09-29T06:30:34.035",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366483,1759127434045,-300.0,0.00017999,2,"2025-09-29T06:30:34.045",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366484,1759127434055,-300.0,0.00017999,2,"2025-09-29T06:30:34.055",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366485,1759127434066,-150.0,0.00018,2,"2025-09-29T06:30:34.066",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366486,1759127434076,-150.0,0.00018,2,"2025-09-29T06:30:34.076",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366487,1759127434086,-150.0,0.00018,2,"2025-09-29T06:30:34.086",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366488,1759127434096,-150.0,0.00018,2,"2025-09-29T06:30:34.096",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366489,1759127434106,-150.0,0.00018,2,"2025-09-29T06:30:34.106",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366490,1759127434117,-150.0,0.00018,2,"2025-09-29T06:30:34.117",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366491,1759127434127,-150.0,0.00018,2,"2025-09-29T06:30:34.127",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366492,1759127434137,-150.0,0.00018,2,"2025-09-29T06:30:34.137",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366493,1759127434147,-150.0,0.00018,2,"2025-09-29T06:30:34.147",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366494,1759127434156,-150.0,0.00018,2,"2025-09-29T06:30:34.156",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366495,1759127434166,-150.0,0.00018,2,"2025-09-29T06:30:34.166",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366496,1759127434176,-150.0,0.00018,2,"2025-09-29T06:30:34.176",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366497,1759127434186,-150.0,0.00018,2,"2025-09-29T06:30:34.186",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366498,1759127434195,-150.0,0.00018,2,"2025-09-29T06:30:34.195",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366499,1759127434204,-150.0,0.00018,2,"2025-09-29T06:30:34.204",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366500,1759127434215,-150.0,0.00018,2,"2025-09-29T06:30:34.215",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366501,1759127434225,-150.0,0.00018,2,"2025-09-29T06:30:34.225",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366502,1759127434235,-167.69,0.00018017,2,"2025-09-29T06:30:34.235",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366503,1759127434245,-150.0,0.00018026,2,"2025-09-29T06:30:34.245",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366504,1759127434254,-150.0,0.00018032,2,"2025-09-29T06:30:34.254",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366505,1759127434264,-150.0,0.0001805,2,"2025-09-29T06:30:34.264",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366506,1759127434273,-150.0,0.00018051,2,"2025-09-29T06:30:34.273",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366507,1759127434284,-150.0,0.00018053,2,"2025-09-29T06:30:34.284",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366508,1759127434296,-150.0,0.00018059,2,"2025-09-29T06:30:34.296",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366509,1759127434305,-150.0,0.00018059,2,"2025-09-29T06:30:34.305",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366510,1759127434315,-150.0,0.00018063,2,"2025-09-29T06:30:34.315",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366511,1759127434325,-150.0,0.00018065,2,"2025-09-29T06:30:34.325",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366512,1759127434334,-150.0,0.00018069,2,"2025-09-29T06:30:34.334",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366513,1759127434344,-150.0,0.00018077,2,"2025-09-29T06:30:34.344",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366514,1759127434354,-150.0,0.00018077,2,"2025-09-29T06:30:34.354",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366515,1759127434364,-150.0,0.00018083,2,"2025-09-29T06:30:34.364",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366516,1759127434373,-150.0,0.00018097,2,"2025-09-29T06:30:34.373",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366517,1759127434383,-155.79,0.00018097,2,"2025-09-29T06:30:34.383",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366518,1759127434393,-150.0,0.000181,2,"2025-09-29T06:30:34.393",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366519,1759127434403,-150.0,0.00018103,2,"2025-09-29T06:30:34.403",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366520,1759127434413,-150.0,0.00018105,2,"2025-09-29T06:30:34.413",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366521,1759127434422,-150.0,0.00018118,2,"2025-09-29T06:30:34.422",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366522,1759127434433,-150.0,0.00018118,2,"2025-09-29T06:30:34.433",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366523,1759127434442,-150.0,0.00018118,2,"2025-09-29T06:30:34.442",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366524,1759127434452,-150.0,0.00018125,2,"2025-09-29T06:30:34.452",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366525,1759127434463,-150.0,0.00018128,2,"2025-09-29T06:30:34.463",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366526,1759127434473,-150.0,0.00018129,2,"2025-09-29T06:30:34.473",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366527,1759127434483,-150.0,0.00018138,2,"2025-09-29T06:30:34.483",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366528,1759127434493,-152.76,0.00018138,2,"2025-09-29T06:30:34.493",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366529,1759127434502,-1000.0,0.00018138,2,"2025-09-29T06:30:34.502",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366530,1759127434512,-150.0,0.0001815,2,"2025-09-29T06:30:34.512",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366531,1759127434522,-150.0,0.00018154,2,"2025-09-29T06:30:34.522",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366532,1759127434531,-150.0,0.00018154,2,"2025-09-29T06:30:34.531",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366533,1759127434542,-150.0,0.00018158,2,"2025-09-29T06:30:34.542",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366534,1759127434551,-150.0,0.00018161,2,"2025-09-29T06:30:34.551",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366535,1759127434561,-150.0,0.00018167,2,"2025-09-29T06:30:34.561",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366536,1759127434571,-150.0,0.00018167,2,"2025-09-29T06:30:34.571",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366537,1759127434580,-150.0,0.00018176,2,"2025-09-29T06:30:34.580",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366538,1759127434590,-150.0,0.00018176,2,"2025-09-29T06:30:34.590",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366539,1759127434599,-150.0,0.00018179,2,"2025-09-29T06:30:34.599",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366540,1759127434608,-150.0,0.00018188,2,"2025-09-29T06:30:34.608",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366541,1759127434617,-150.0,0.00018194,2,"2025-09-29T06:30:34.617",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366542,1759127434626,-150.0,0.000182,2,"2025-09-29T06:30:34.626",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366543,1759127434635,-150.0,0.00018205,2,"2025-09-29T06:30:34.635",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366544,1759127434645,-150.0,0.00018207,2,"2025-09-29T06:30:34.645",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366545,1759127434654,-150.0,0.00018211,2,"2025-09-29T06:30:34.654",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366546,1759127434663,-150.0,0.00018226,2,"2025-09-29T06:30:34.663",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366547,1759127434672,-150.0,0.00018231,2,"2025-09-29T06:30:34.672",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366548,1759127434683,-150.0,0.00018231,2,"2025-09-29T06:30:34.683",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366549,1759127434692,-150.0,0.00018235,2,"2025-09-29T06:30:34.692",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366550,1759127434703,-150.0,0.00018235,2,"2025-09-29T06:30:34.703",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366551,1759127434713,-150.0,0.00018235,2,"2025-09-29T06:30:34.713",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366552,1759127434723,-666.0,0.00018248,3,"2025-09-29T06:30:34.723",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366553,1759127434733,-200.0,0.00018248,2,"2025-09-29T06:30:34.733",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366554,1759127434743,-150.22,0.00018248,2,"2025-09-29T06:30:34.743",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366555,1759127434754,-152.04,0.00018248,2,"2025-09-29T06:30:34.754",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366556,1759127434764,-150.03,0.00018248,2,"2025-09-29T06:30:34.764",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366557,1759127434774,-150.68,0.00018248,2,"2025-09-29T06:30:34.774",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366558,1759127434783,-151.43,0.00018248,2,"2025-09-29T06:30:34.783",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366559,1759127434793,-150.53,0.00018248,2,"2025-09-29T06:30:34.793",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366560,1759127434803,-151.86,0.00018248,2,"2025-09-29T06:30:34.803",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366561,1759127434814,-150.41,0.00018248,2,"2025-09-29T06:30:34.814",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366562,1759127434824,-150.94,0.00018248,2,"2025-09-29T06:30:34.824",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366563,1759127434834,-150.0,0.0001825,2,"2025-09-29T06:30:34.834",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366564,1759127434844,-150.0,0.0001825,2,"2025-09-29T06:30:34.844",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366565,1759127434854,-150.0,0.0001825,2,"2025-09-29T06:30:34.854",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366566,1759127434865,-150.0,0.0001825,2,"2025-09-29T06:30:34.865",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366567,1759127434875,-150.0,0.00018256,2,"2025-09-29T06:30:34.875",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366568,1759127434885,-150.0,0.00018258,2,"2025-09-29T06:30:34.885",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366569,1759127434897,-150.0,0.00018263,2,"2025-09-29T06:30:34.897",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366570,1759127434906,-261.10932953,0.00018264,2,"2025-09-29T06:30:34.906",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366571,1759127434916,-150.0,0.00018276,2,"2025-09-29T06:30:34.916",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366572,1759127434927,-150.0,0.00018282,2,"2025-09-29T06:30:34.927",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366573,1759127434942,-6641.71861203,0.00018283,2,"2025-09-29T06:30:34.942",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366574,1759127434951,-152.43,0.00018283,2,"2025-09-29T06:30:34.951",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366575,1759127434962,-152.22,0.00018283,2,"2025-09-29T06:30:34.962",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366576,1759127434972,-150.0,0.0001829,2,"2025-09-29T06:30:34.972",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366577,1759127434982,-150.0,0.00018294,2,"2025-09-29T06:30:34.982",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366578,1759127434992,-150.0,0.00018294,2,"2025-09-29T06:30:34.992",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366579,1759127435002,-150.0,0.000183,2,"2025-09-29T06:30:35.002",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366580,1759127435012,-150.0,0.00018308,2,"2025-09-29T06:30:35.012",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366581,1759127435022,-150.0,0.00018308,2,"2025-09-29T06:30:35.022",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366582,1759127435032,-150.0,0.00018313,2,"2025-09-29T06:30:35.032",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366583,1759127435043,-150.0,0.00018316,2,"2025-09-29T06:30:35.043",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366584,1759127435059,-150.0,0.00018323,2,"2025-09-29T06:30:35.059",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366585,1759127435070,-150.0,0.00018333,2,"2025-09-29T06:30:35.070",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366586,1759127435080,-150.0,0.00018333,2,"2025-09-29T06:30:35.080",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366587,1759127435090,-150.0,0.00018333,2,"2025-09-29T06:30:35.090",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366588,1759127435101,-150.0,0.00018345,2,"2025-09-29T06:30:35.101",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366589,1759127435111,-150.0,0.0001835,2,"2025-09-29T06:30:35.111",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366590,1759127435121,-150.0,0.00018353,2,"2025-09-29T06:30:35.121",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366591,1759127435132,-150.0,0.00018353,2,"2025-09-29T06:30:35.132",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366592,1759127435142,-150.0,0.00018353,2,"2025-09-29T06:30:35.142",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366593,1759127435153,-150.0,0.00018355,2,"2025-09-29T06:30:35.153",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366594,1759127435163,-150.0,0.00018359,2,"2025-09-29T06:30:35.163",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366595,1759127435174,-150.0,0.00018368,2,"2025-09-29T06:30:35.174",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366596,1759127435184,-150.0,0.00018375,2,"2025-09-29T06:30:35.184",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366597,1759127435195,-150.0,0.00018385,2,"2025-09-29T06:30:35.195",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366598,1759127435206,-150.0,0.00018385,2,"2025-09-29T06:30:35.206",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366599,1759127435217,-150.9,0.00018385,2,"2025-09-29T06:30:35.217",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366600,1759127435227,-151.95,0.00018385,2,"2025-09-29T06:30:35.227",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366601,1759127435238,-152.87,0.00018385,2,"2025-09-29T06:30:35.238",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366602,1759127435249,-1279.91855539,0.00018386,2,"2025-09-29T06:30:35.249",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366603,1759127435260,-152.59,0.00018386,2,"2025-09-29T06:30:35.260",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366604,1759127435271,-152.94,0.00018386,2,"2025-09-29T06:30:35.271",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366605,1759127435282,-150.36,0.00018386,2,"2025-09-29T06:30:35.282",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366606,1759127435297,-150.9,0.00018386,2,"2025-09-29T06:30:35.297",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366607,1759127435308,-151.88,0.00018386,2,"2025-09-29T06:30:35.308",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366608,1759127435318,-151.23,0.00018386,2,"2025-09-29T06:30:35.318",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366609,1759127435329,-151.22,0.00018386,2,"2025-09-29T06:30:35.329",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366610,1759127435339,-152.38,0.00018386,2,"2025-09-29T06:30:35.339",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366611,1759127435350,-152.76,0.00018386,2,"2025-09-29T06:30:35.350",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366612,1759127435361,-150.0,0.00018387,2,"2025-09-29T06:30:35.361",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366613,1759127435372,-150.0,0.000184,2,"2025-09-29T06:30:35.372",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366614,1759127435383,-150.0,0.0001841,2,"2025-09-29T06:30:35.383",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366615,1759127435393,-150.0,0.00018412,2,"2025-09-29T06:30:35.393",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366616,1759127435405,-150.0,0.00018412,2,"2025-09-29T06:30:35.405",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366617,1759127435415,-150.0,0.00018414,2,"2025-09-29T06:30:35.415",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366618,1759127435426,-150.0,0.00018417,2,"2025-09-29T06:30:35.426",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366619,1759127435435,-150.0,0.00018419,2,"2025-09-29T06:30:35.435",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366620,1759127435452,-150.0,0.00018421,2,"2025-09-29T06:30:35.452",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366621,1759127435463,-150.0,0.00018436,2,"2025-09-29T06:30:35.463",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366622,1759127435473,-150.0,0.00018438,2,"2025-09-29T06:30:35.473",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366623,1759127435484,-150.0,0.0001845,2,"2025-09-29T06:30:35.484",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366624,1759127435494,-150.0,0.00018452,2,"2025-09-29T06:30:35.494",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366625,1759127435505,-150.0,0.00018462,2,"2025-09-29T06:30:35.505",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366626,1759127435515,-150.0,0.00018462,2,"2025-09-29T06:30:35.515",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366627,1759127435526,-150.0,0.00018471,2,"2025-09-29T06:30:35.526",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366628,1759127435536,-150.0,0.00018471,2,"2025-09-29T06:30:35.536",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366629,1759127435547,-150.0,0.00018471,2,"2025-09-29T06:30:35.547",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366630,1759127435559,-150.0,0.00018474,2,"2025-09-29T06:30:35.559",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366631,1759127435569,-150.0,0.00018483,2,"2025-09-29T06:30:35.569",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366632,1759127435580,-150.0,0.00018484,2,"2025-09-29T06:30:35.580",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366633,1759127435590,-150.0,0.00018487,2,"2025-09-29T06:30:35.590",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366634,1759127435601,-150.0,0.000185,2,"2025-09-29T06:30:35.601",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366635,1759127435611,-150.0,0.000185,2,"2025-09-29T06:30:35.611",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366636,1759127435621,-150.0,0.000185,2,"2025-09-29T06:30:35.621",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366637,1759127435631,-150.0,0.000185,2,"2025-09-29T06:30:35.631",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366638,1759127435642,-150.0,0.000185,2,"2025-09-29T06:30:35.642",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366639,1759127435652,-150.0,0.000185,2,"2025-09-29T06:30:35.652",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366640,1759127435663,-150.0,0.00018513,2,"2025-09-29T06:30:35.663",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366641,1759127435674,-150.0,0.00018516,2,"2025-09-29T06:30:35.674",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366642,1759127435684,-150.0,0.00018526,2,"2025-09-29T06:30:35.684",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366643,1759127435695,-150.0,0.00018529,2,"2025-09-29T06:30:35.695",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366644,1759127435706,-150.0,0.00018529,2,"2025-09-29T06:30:35.706",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366645,1759127435717,-150.0,0.00018538,2,"2025-09-29T06:30:35.717",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366646,1759127435727,-150.0,0.00018538,2,"2025-09-29T06:30:35.727",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366647,1759127435736,-150.0,0.00018548,2,"2025-09-29T06:30:35.736",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366648,1759127435748,-150.0,0.0001855,2,"2025-09-29T06:30:35.748",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366649,1759127435758,-150.0,0.00018552,2,"2025-09-29T06:30:35.758",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366650,1759127435769,-150.0,0.00018563,2,"2025-09-29T06:30:35.769",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366651,1759127435779,-150.0,0.00018564,2,"2025-09-29T06:30:35.779",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366652,1759127435790,-150.0,0.00018579,2,"2025-09-29T06:30:35.790",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366653,1759127435800,-224.0,0.0001858,2,"2025-09-29T06:30:35.800",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366654,1759127435810,-150.0,0.00018581,2,"2025-09-29T06:30:35.810",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366655,1759127435820,-150.0,0.00018583,2,"2025-09-29T06:30:35.820",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366656,1759127435830,-150.0,0.00018588,2,"2025-09-29T06:30:35.830",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366657,1759127435846,-150.0,0.00018588,2,"2025-09-29T06:30:35.846",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366658,1759127435857,-150.0,0.00018588,2,"2025-09-29T06:30:35.857",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366659,1759127435867,-150.0,0.0001859,2,"2025-09-29T06:30:35.867",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366660,1759127435877,-150.0,0.000186,2,"2025-09-29T06:30:35.877",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366661,1759127435887,-603.31126898,0.000186,2,"2025-09-29T06:30:35.887",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366662,1759127435897,-2262.13807279,0.000186,2,"2025-09-29T06:30:35.897",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366663,1759127435908,-331.61516376,0.000186,2,"2025-09-29T06:30:35.908",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366664,1759127435920,-150.0,0.00018613,2,"2025-09-29T06:30:35.920",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366665,1759127435931,-150.0,0.00018615,2,"2025-09-29T06:30:35.931",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366666,1759127435942,-150.0,0.00018615,2,"2025-09-29T06:30:35.942",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366667,1759127435952,-150.0,0.00018621,2,"2025-09-29T06:30:35.952",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366668,1759127435963,-150.0,0.00018625,2,"2025-09-29T06:30:35.963",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366669,1759127435973,-150.0,0.00018632,2,"2025-09-29T06:30:35.973",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366670,1759127435983,-150.0,0.00018641,2,"2025-09-29T06:30:35.983",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366671,1759127435994,-150.0,0.00018645,2,"2025-09-29T06:30:35.994",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366672,1759127436005,-150.0,0.00018647,2,"2025-09-29T06:30:36.005",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366673,1759127436015,-150.0,0.00018647,2,"2025-09-29T06:30:36.015",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366674,1759127436026,-150.0,0.0001865,2,"2025-09-29T06:30:36.026",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366675,1759127436036,-150.0,0.00018667,2,"2025-09-29T06:30:36.036",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366676,1759127436046,-150.0,0.00018667,2,"2025-09-29T06:30:36.046",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366677,1759127436056,-150.0,0.00018667,2,"2025-09-29T06:30:36.056",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366678,1759127436067,-500.0,0.00018673,2,"2025-09-29T06:30:36.067",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366679,1759127436078,-500.0,0.00018673,2,"2025-09-29T06:30:36.078",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366680,1759127436088,-500.377846,0.00018673,2,"2025-09-29T06:30:36.088",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366681,1759127436099,-500.0,0.00018673,2,"2025-09-29T06:30:36.099",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366682,1759127436109,-500.0,0.00018673,2,"2025-09-29T06:30:36.109",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366683,1759127436119,-500.0,0.00018673,2,"2025-09-29T06:30:36.119",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366684,1759127436130,-500.0,0.00018673,2,"2025-09-29T06:30:36.130",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366685,1759127436141,-500.0,0.00018673,2,"2025-09-29T06:30:36.141",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366686,1759127436151,-500.0,0.00018673,2,"2025-09-29T06:30:36.151",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366687,1759127436162,-500.0,0.00018673,2,"2025-09-29T06:30:36.162",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366688,1759127436172,-500.0,0.00018673,2,"2025-09-29T06:30:36.172",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366689,1759127436182,-500.0,0.00018673,2,"2025-09-29T06:30:36.182",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366690,1759127436193,-500.0,0.00018673,2,"2025-09-29T06:30:36.193",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366691,1759127436204,-500.0,0.00018673,2,"2025-09-29T06:30:36.204",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366692,1759127436218,-500.0,0.00018673,2,"2025-09-29T06:30:36.218",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366693,1759127436229,-150.0,0.00018677,2,"2025-09-29T06:30:36.229",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366694,1759127436238,-150.0,0.00018684,2,"2025-09-29T06:30:36.238",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366695,1759127436249,-150.0,0.00018688,2,"2025-09-29T06:30:36.249",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366696,1759127436259,-150.0,0.0001869,2,"2025-09-29T06:30:36.259",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366697,1759127436269,-1507.7,0.0001869,2,"2025-09-29T06:30:36.269",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366698,1759127436280,-1507.7,0.0001869,2,"2025-09-29T06:30:36.280",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366699,1759127436294,-150.0,0.00018692,2,"2025-09-29T06:30:36.294",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366700,1759127436304,-150.0,0.00018692,2,"2025-09-29T06:30:36.304",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366701,1759127436315,-248.46880587,0.00018699,2,"2025-09-29T06:30:36.315",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366702,1759127436325,-527.25177783,0.00018699,2,"2025-09-29T06:30:36.325",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366703,1759127436336,-218.9484484,0.00018699,2,"2025-09-29T06:30:36.336",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366704,1759127436347,-427.67471159,0.00018699,2,"2025-09-29T06:30:36.347",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366705,1759127436357,-353.91782224,0.00018699,2,"2025-09-29T06:30:36.357",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366706,1759127436368,-22798.03218326,0.000187,2,"2025-09-29T06:30:36.368",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366707,1759127436378,-10935.2372376,0.000187,3,"2025-09-29T06:30:36.378",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366708,1759127436397,-9034.6964362,0.000187,3,"2025-09-29T06:30:36.397",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366709,1759127436409,-2981.35457578,0.000187,3,"2025-09-29T06:30:36.409",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366710,1759127436480,-295.2742552,0.000187,3,"2025-09-29T06:30:36.480",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366711,1759127436618,-561.54633933,0.000187,3,"2025-09-29T06:30:36.618",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366712,1759127436680,-1212.37116,0.000187,3,"2025-09-29T06:30:36.680",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366713,1759127436691,-418.59,0.000187,3,"2025-09-29T06:30:36.691",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388366714,1759127437701,501.0,0.000245,30,"2025-09-29T06:30:37.701",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367220,1759127443552,-262.43478963,0.000187,2,"2025-09-29T06:30:43.552",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367222,1759127443563,-411.90879416,0.000187,2,"2025-09-29T06:30:43.563",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367229,1759127443619,-361.34444465,0.000187,2,"2025-09-29T06:30:43.619",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367255,1759127443852,500.0,0.000245,30,"2025-09-29T06:30:43.852",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367372,1759127445103,-461.55,0.000187,2,"2025-09-29T06:30:45.103",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367374,1759127445115,-5967.45814755,0.000187,2,"2025-09-29T06:30:45.115",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367428,1759127445627,-896.55760133,0.000187,2,"2025-09-29T06:30:45.627",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367430,1759127445639,-338.01,0.000187,2,"2025-09-29T06:30:45.639",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367432,1759127445651,-7375.92829,0.000187,2,"2025-09-29T06:30:45.651",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367435,1759127445663,-203406.51220958,0.000187,2,"2025-09-29T06:30:45.663",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367437,1759127445672,-633769.73002815,0.000187,3,"2025-09-29T06:30:45.672",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367440,1759127445689,-5560.16787083,0.000187,3,"2025-09-29T06:30:45.689",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367442,1759127445700,-303.15271724,0.000187,3,"2025-09-29T06:30:45.700",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367444,1759127445711,-6170.25,0.000187,3,"2025-09-29T06:30:45.711",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367447,1759127445725,-400.0,0.000187,3,"2025-09-29T06:30:45.725",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367449,1759127445736,-17040.0,0.000187,3,"2025-09-29T06:30:45.736",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367630,1759127448901,-251.4417914,0.000187,3,"2025-09-29T06:30:48.901",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367631,1759127448949,-51.05950856,0.000187,3,"2025-09-29T06:30:48.949",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367632,1759127452892,-525.3789422,0.000187,3,"2025-09-29T06:30:52.892",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367633,1759127454802,500.0,0.000245,30,"2025-09-29T06:30:54.802",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367634,1759127457220,514.0,0.000245,30,"2025-09-29T06:30:57.220",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367635,1759127501747,-8639.1844386,0.000187,3,"2025-09-29T06:31:41.747",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367637,1759127595346,180.3,0.00024384,30,"2025-09-29T06:33:15.346",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367955,1759127639499,100240.62511125,0.000245,30,"2025-09-29T06:33:59.499",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367958,1759127896671,748.78,0.000255,120,"2025-09-29T06:38:16.671",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367959,1759127905484,374.39,0.000255,120,"2025-09-29T06:38:25.484",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367995,1759128218991,155.12,8.929e-05,2,"2025-09-29T06:43:38.991",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388367996,1759128219152,155.12,0.00013393,2,"2025-09-29T06:43:39.152",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368048,1759128633709,-432.74539029,0.000177,2,"2025-09-29T06:50:33.709",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368049,1759128633720,-279.0,0.00017797,2,"2025-09-29T06:50:33.720",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368050,1759128633729,-223.77,0.00017801,2,"2025-09-29T06:50:33.729",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368051,1759128633739,-279.0,0.00017807,2,"2025-09-29T06:50:33.739",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368052,1759128633749,-155.12,0.00017857,2,"2025-09-29T06:50:33.749",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368053,1759128633760,-381.91,0.00017887,2,"2025-09-29T06:50:33.760",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368054,1759128633771,-938.56909642,0.000179,2,"2025-09-29T06:50:33.771",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368055,1759128633851,-61.43090358,0.000179,2,"2025-09-29T06:50:33.851",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368056,1759128633861,-1819.17,0.00017907,2,"2025-09-29T06:50:33.861",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368057,1759128633871,-200.0,0.00017929,2,"2025-09-29T06:50:33.871",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368058,1759128633881,-667.69,0.00017935,2,"2025-09-29T06:50:33.881",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368059,1759128633891,-250.0,0.00017935,2,"2025-09-29T06:50:33.891",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368060,1759128633901,-165.95,0.00017947,2,"2025-09-29T06:50:33.901",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368061,1759128633911,-150.00000001,0.00018,2,"2025-09-29T06:50:33.911",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368062,1759128633921,-150.0,0.00018,2,"2025-09-29T06:50:33.921",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368063,1759128633931,-150.0,0.00018,2,"2025-09-29T06:50:33.931",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368064,1759128633942,-150.0,0.00018,2,"2025-09-29T06:50:33.942",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368065,1759128633952,-1200.0,0.00018199,2,"2025-09-29T06:50:33.952",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368066,1759128633962,-220.0,0.000182,2,"2025-09-29T06:50:33.962",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368067,1759128633972,-168.0,0.00018291,2,"2025-09-29T06:50:33.972",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368068,1759128633984,-279.0,0.00018293,2,"2025-09-29T06:50:33.984",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368069,1759128633994,-279.0,0.00018311,2,"2025-09-29T06:50:33.994",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368070,1759128634004,-168.0,0.0001832,2,"2025-09-29T06:50:34.004",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368071,1759128634013,-279.0,0.00018412,2,"2025-09-29T06:50:34.013",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368072,1759128634024,-802.5260007,0.00018453,2,"2025-09-29T06:50:34.024",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368073,1759128634034,-300.0,0.00018498,2,"2025-09-29T06:50:34.034",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368074,1759128634043,-170.43,0.00018501,2,"2025-09-29T06:50:34.043",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368075,1759128634053,-152.43,0.00018501,2,"2025-09-29T06:50:34.053",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368076,1759128634063,-151.62,0.00018502,2,"2025-09-29T06:50:34.063",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368077,1759128634073,-150.3,0.00018502,2,"2025-09-29T06:50:34.073",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368078,1759128634083,-152.19,0.00018506,2,"2025-09-29T06:50:34.083",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368079,1759128634092,-151.75,0.00018506,2,"2025-09-29T06:50:34.092",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368080,1759128634102,-151.96,0.00018506,2,"2025-09-29T06:50:34.102",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368081,1759128634112,-300.0,0.00018524,2,"2025-09-29T06:50:34.112",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368082,1759128634122,-152.19,0.00018524,2,"2025-09-29T06:50:34.122",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368083,1759128634132,-152.79,0.00018524,2,"2025-09-29T06:50:34.132",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368084,1759128634142,-500.0,0.00018573,2,"2025-09-29T06:50:34.142",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368085,1759128634153,-500.0,0.00018573,2,"2025-09-29T06:50:34.153",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368086,1759128634164,-164.90147579,0.00018573,2,"2025-09-29T06:50:34.164",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368087,1759128634174,-159.5304696,0.00018573,2,"2025-09-29T06:50:34.174",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368088,1759128634184,-170.39773331,0.00018573,2,"2025-09-29T06:50:34.184",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368089,1759128634194,-167.00534381,0.00018573,2,"2025-09-29T06:50:34.194",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368090,1759128634203,-160.8622456,0.00018573,2,"2025-09-29T06:50:34.203",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368091,1759128634213,-201.88271563,0.00018589,2,"2025-09-29T06:50:34.213",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368092,1759128634223,-151.0,0.00018589,2,"2025-09-29T06:50:34.223",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368093,1759128634234,-151.0,0.00018589,2,"2025-09-29T06:50:34.234",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368094,1759128634244,-151.0,0.00018589,2,"2025-09-29T06:50:34.244",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368095,1759128634253,-200.0,0.00018589,2,"2025-09-29T06:50:34.253",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368096,1759128634263,-151.0,0.00018589,2,"2025-09-29T06:50:34.263",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368097,1759128634273,-151.0,0.00018589,2,"2025-09-29T06:50:34.273",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368098,1759128634283,-266.4064294,0.00018589,2,"2025-09-29T06:50:34.283",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368099,1759128634293,-151.0,0.00018589,2,"2025-09-29T06:50:34.293",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368100,1759128634303,-151.0,0.00018589,2,"2025-09-29T06:50:34.303",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368101,1759128634313,-151.0,0.00018589,2,"2025-09-29T06:50:34.313",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368102,1759128634328,-151.0,0.00018589,2,"2025-09-29T06:50:34.328",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368103,1759128634338,-151.0,0.00018589,2,"2025-09-29T06:50:34.338",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368104,1759128634348,-200.0,0.00018589,2,"2025-09-29T06:50:34.348",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368105,1759128634358,-174.82118171,0.00018599,2,"2025-09-29T06:50:34.358",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368106,1759128634370,-595.80908037,0.00018599,2,"2025-09-29T06:50:34.370",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368107,1759128634380,-500.0,0.00018599,2,"2025-09-29T06:50:34.380",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368108,1759128634390,-500.0,0.00018599,2,"2025-09-29T06:50:34.390",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368109,1759128634403,-500.0,0.00018599,2,"2025-09-29T06:50:34.403",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368110,1759128634412,-500.0,0.00018599,2,"2025-09-29T06:50:34.412",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368111,1759128634422,-500.0,0.00018599,2,"2025-09-29T06:50:34.422",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368112,1759128634432,-500.0,0.00018599,2,"2025-09-29T06:50:34.432",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368113,1759128634442,-500.0,0.00018599,2,"2025-09-29T06:50:34.442",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368114,1759128634451,-500.0,0.00018599,2,"2025-09-29T06:50:34.451",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368115,1759128634462,-500.0,0.00018599,2,"2025-09-29T06:50:34.462",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368116,1759128634472,-348.40965205,0.00018599,2,"2025-09-29T06:50:34.472",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368117,1759128634623,-151.59034795,0.00018599,2,"2025-09-29T06:50:34.623",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368118,1759128634633,-500.0,0.00018599,2,"2025-09-29T06:50:34.633",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368119,1759128634643,-254.80603476,0.00018599,2,"2025-09-29T06:50:34.643",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368120,1759128634652,-294.36689292,0.00018599,2,"2025-09-29T06:50:34.652",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368121,1759128634699,-121.57411282,0.00018599,2,"2025-09-29T06:50:34.699",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368122,1759128634709,-500.0,0.00018599,2,"2025-09-29T06:50:34.709",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368123,1759128634719,-152.83,0.000186,2,"2025-09-29T06:50:34.719",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368124,1759128634729,-152.25,0.000186,2,"2025-09-29T06:50:34.729",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368125,1759128634738,-152.79,0.000186,2,"2025-09-29T06:50:34.738",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368126,1759128634748,-152.05,0.000186,2,"2025-09-29T06:50:34.748",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368127,1759128634758,-151.57,0.000186,2,"2025-09-29T06:50:34.758",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368128,1759128634768,-612.15697387,0.00018644,2,"2025-09-29T06:50:34.768",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368129,1759128635092,-29.51422566,0.00018686,2,"2025-09-29T06:50:35.092",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368239,1759128639967,-150.48577434,0.00018686,2,"2025-09-29T06:50:39.967",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368241,1759128639977,-223.77,0.00018691,2,"2025-09-29T06:50:39.977",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368243,1759128639987,-151.0,0.00018695,2,"2025-09-29T06:50:39.987",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368245,1759128639997,-500.0,0.00018695,2,"2025-09-29T06:50:39.997",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368247,1759128640006,-500.0,0.00018695,2,"2025-09-29T06:50:40.006",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368249,1759128640016,-500.0,0.00018695,2,"2025-09-29T06:50:40.016",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368252,1759128640025,-500.0,0.00018695,2,"2025-09-29T06:50:40.025",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368254,1759128640035,-500.0,0.00018695,2,"2025-09-29T06:50:40.035",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368256,1759128640044,-906.28319069,0.00018695,2,"2025-09-29T06:50:40.044",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368260,1759128640077,-513.92957845,0.00018695,2,"2025-09-29T06:50:40.077",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368262,1759128640086,-239.84119403,0.00018695,2,"2025-09-29T06:50:40.086",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368264,1759128640096,-151.82,0.000187,2,"2025-09-29T06:50:40.096",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368266,1759128640106,-150.95,0.000187,2,"2025-09-29T06:50:40.106",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368269,1759128640116,-151.57,0.000187,2,"2025-09-29T06:50:40.116",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368272,1759128640125,-150.36,0.000187,2,"2025-09-29T06:50:40.125",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368274,1759128640135,-152.78,0.000187,2,"2025-09-29T06:50:40.135",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368277,1759128640144,-150.75,0.000187,2,"2025-09-29T06:50:40.144",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368280,1759128640153,-13397.59285584,0.000187,2,"2025-09-29T06:50:40.153",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368288,1759128640187,-668.54738543,0.000187,2,"2025-09-29T06:50:40.187",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368291,1759128640198,-10040.64800617,0.000187,2,"2025-09-29T06:50:40.198",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368474,1759128641931,-417.25500008,0.00018589,2,"2025-09-29T06:50:41.931",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368477,1759128641943,-5785.41499992,0.00018589,2,"2025-09-29T06:50:41.943",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368478,1759128641953,-7766.18370096,0.000187,2,"2025-09-29T06:50:41.953",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368481,1759128641965,-17286.1497533,0.000187,2,"2025-09-29T06:50:41.965",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368483,1759128641975,-4154.77702811,0.000187,2,"2025-09-29T06:50:41.975",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368485,1759128641986,-18548.59563949,0.000187,2,"2025-09-29T06:50:41.986",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368487,1759128641995,-1911.719023,0.000187,2,"2025-09-29T06:50:41.995",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368489,1759128642004,-9921.30176176,0.000187,2,"2025-09-29T06:50:42.004",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368495,1759128642047,-6742.15609684,0.000187,2,"2025-09-29T06:50:42.047",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368497,1759128642057,-3556.335851,0.000187,2,"2025-09-29T06:50:42.057",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368499,1759128642066,-5896.52506,0.000187,2,"2025-09-29T06:50:42.066",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368501,1759128642075,-1000.0,0.000188,2,"2025-09-29T06:50:42.075",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368502,1759128642084,-1000.0,0.000188,2,"2025-09-29T06:50:42.084",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368505,1759128642094,-1000.0,0.000188,2,"2025-09-29T06:50:42.094",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368507,1759128642104,-1000.0,0.000188,2,"2025-09-29T06:50:42.104",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368508,1759128642113,-331.61516373,0.00018817,2,"2025-09-29T06:50:42.113",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368511,1759128642122,-168.0,0.00018831,2,"2025-09-29T06:50:42.122",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368513,1759128642131,-6202.67,0.00018863,2,"2025-09-29T06:50:42.131",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368515,1759128642142,-1000.0,0.00018899,2,"2025-09-29T06:50:42.142",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368517,1759128642151,-905.04,0.000189,2,"2025-09-29T06:50:42.151",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368519,1759128642160,-6000.0,0.00019,15,"2025-09-29T06:50:42.160",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368521,1759128642170,-150.0,0.00019,2,"2025-09-29T06:50:42.170",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368523,1759128642179,-700.0,0.00019,6,"2025-09-29T06:50:42.179",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368525,1759128642190,-331.61516373,0.00019033,2,"2025-09-29T06:50:42.190",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368527,1759128642199,-867.43,0.00019041,2,"2025-09-29T06:50:42.199",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368529,1759128642208,-806.74,0.00019041,2,"2025-09-29T06:50:42.208",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368531,1759128642218,-806.74,0.00019041,2,"2025-09-29T06:50:42.218",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368533,1759128642227,-806.74,0.00019041,2,"2025-09-29T06:50:42.227",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368535,1759128642236,-1000.0,0.00019099,2,"2025-09-29T06:50:42.236",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368537,1759128642246,-1000.0,0.00019099,2,"2025-09-29T06:50:42.246",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368539,1759128642255,-1000.0,0.00019099,2,"2025-09-29T06:50:42.255",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368541,1759128642265,-1000.0,0.00019099,2,"2025-09-29T06:50:42.265",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368543,1759128642275,-1500.0,0.000191,6,"2025-09-29T06:50:42.275",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368545,1759128642284,-150.74,0.00019108,2,"2025-09-29T06:50:42.284",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368547,1759128642293,-150.79,0.00019108,2,"2025-09-29T06:50:42.293",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368549,1759128642303,-152.04,0.00019108,2,"2025-09-29T06:50:42.303",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368551,1759128642313,-151.21,0.00019108,2,"2025-09-29T06:50:42.313",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368553,1759128642325,-311.0,0.00019108,2,"2025-09-29T06:50:42.325",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368555,1759128642335,-1000.0,0.00019121,2,"2025-09-29T06:50:42.335",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368557,1759128642345,-1000.0,0.00019121,2,"2025-09-29T06:50:42.345",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368559,1759128642354,-163.22219629,0.00019126,2,"2025-09-29T06:50:42.354",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368561,1759128642365,-500.0,0.00019126,2,"2025-09-29T06:50:42.365",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368563,1759128642374,-150.79,0.00019136,2,"2025-09-29T06:50:42.374",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368565,1759128642383,-151.66,0.00019136,2,"2025-09-29T06:50:42.383",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368567,1759128642393,-152.85,0.00019136,2,"2025-09-29T06:50:42.393",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368569,1759128642405,-1325.75,0.00019167,2,"2025-09-29T06:50:42.405",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368571,1759128642415,-66086.82193751,0.00019177,2,"2025-09-29T06:50:42.415",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368573,1759128642425,-151.0,0.00019178,2,"2025-09-29T06:50:42.425",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368575,1759128642434,-5000.0,0.00019178,2,"2025-09-29T06:50:42.434",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368577,1759128642443,-150.0,0.00019178,2,"2025-09-29T06:50:42.443",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368579,1759128642453,-170.17,0.000192,2,"2025-09-29T06:50:42.453",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368581,1759128642462,-2300.0,0.000192,7,"2025-09-29T06:50:42.462",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368583,1759128642473,-418.989,0.00019227,2,"2025-09-29T06:50:42.473",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368585,1759128642482,-728.0,0.00019227,2,"2025-09-29T06:50:42.482",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368587,1759128642491,-4113.0,0.00019227,2,"2025-09-29T06:50:42.491",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368589,1759128642501,-331.61516373,0.0001925,2,"2025-09-29T06:50:42.501",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368591,1759128642510,-500.0,0.0001925,2,"2025-09-29T06:50:42.510",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368593,1759128642519,-500.0,0.0001925,2,"2025-09-29T06:50:42.519",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368595,1759128642528,-500.0,0.0001925,2,"2025-09-29T06:50:42.528",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368597,1759128642538,-500.0,0.0001925,2,"2025-09-29T06:50:42.538",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368599,1759128642548,-500.0,0.0001925,2,"2025-09-29T06:50:42.548",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368601,1759128642558,-500.0,0.0001925,2,"2025-09-29T06:50:42.558",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368603,1759128642568,-500.0,0.0001925,2,"2025-09-29T06:50:42.568",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368605,1759128642579,-500.0,0.0001925,2,"2025-09-29T06:50:42.579",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368607,1759128642588,-500.0,0.0001925,2,"2025-09-29T06:50:42.588",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368609,1759128642598,-607.69395068,0.0001925,2,"2025-09-29T06:50:42.598",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368611,1759128642607,-272.65689447,0.0001925,2,"2025-09-29T06:50:42.607",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368613,1759128642617,-500.0,0.0001925,2,"2025-09-29T06:50:42.617",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368616,1759128642627,-500.0,0.0001925,2,"2025-09-29T06:50:42.627",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368618,1759128642638,-506.83500734,0.0001925,2,"2025-09-29T06:50:42.638",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368620,1759128642649,-500.0,0.0001925,2,"2025-09-29T06:50:42.649",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368621,1759128642658,-500.0,0.0001925,2,"2025-09-29T06:50:42.658",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368622,1759128642667,-428.71763284,0.0001925,2,"2025-09-29T06:50:42.667",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368623,1759128642677,-310.71768314,0.0001925,2,"2025-09-29T06:50:42.677",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368624,1759128642687,-602.60094903,0.0001925,2,"2025-09-29T06:50:42.687",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368625,1759128642696,-500.0,0.0001925,2,"2025-09-29T06:50:42.696",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368626,1759128642706,-500.0,0.0001925,2,"2025-09-29T06:50:42.706",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368627,1759128642716,-500.0,0.0001925,2,"2025-09-29T06:50:42.716",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368628,1759128642725,-152.6,0.00019284,2,"2025-09-29T06:50:42.725",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368629,1759128642735,-150.74,0.00019284,2,"2025-09-29T06:50:42.735",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368630,1759128642744,-311.0,0.00019298,2,"2025-09-29T06:50:42.744",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368631,1759128642754,-3100.0,0.000193,7,"2025-09-29T06:50:42.754",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368632,1759128642763,-170.44,0.00019306,2,"2025-09-29T06:50:42.763",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368633,1759128642773,-2872.33869325,0.00019313,2,"2025-09-29T06:50:42.773",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368634,1759128642783,-311.0,0.00019315,2,"2025-09-29T06:50:42.783",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368635,1759128642793,-2872.33869321,0.00019378,2,"2025-09-29T06:50:42.793",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368636,1759128642802,-215.0,0.0001938,2,"2025-09-29T06:50:42.802",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368638,1759128642812,-151.08,0.00019384,2,"2025-09-29T06:50:42.812",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368639,1759128642822,-152.48,0.00019384,2,"2025-09-29T06:50:42.822",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368641,1759128642832,-151.53,0.00019384,2,"2025-09-29T06:50:42.832",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368643,1759128642842,-1325.75,0.0001939,2,"2025-09-29T06:50:42.842",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368645,1759128642852,-3900.0,0.000194,7,"2025-09-29T06:50:42.852",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368647,1759128642861,-153.0,0.00019413,2,"2025-09-29T06:50:42.861",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368649,1759128642871,-153.0,0.00019413,2,"2025-09-29T06:50:42.871",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368651,1759128642881,-282.0,0.00019413,2,"2025-09-29T06:50:42.881",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368653,1759128642891,-282.0,0.00019413,2,"2025-09-29T06:50:42.891",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368655,1759128642901,-282.0,0.00019413,2,"2025-09-29T06:50:42.901",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368657,1759128642910,-282.0,0.00019413,2,"2025-09-29T06:50:42.910",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368659,1759128642920,-282.0,0.00019413,2,"2025-09-29T06:50:42.920",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368662,1759128642930,-282.0,0.00019413,2,"2025-09-29T06:50:42.930",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368664,1759128642939,-282.0,0.00019413,2,"2025-09-29T06:50:42.939",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368666,1759128642950,-282.0,0.00019413,2,"2025-09-29T06:50:42.950",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368668,1759128642959,-282.0,0.00019413,2,"2025-09-29T06:50:42.959",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368670,1759128642969,-282.0,0.00019413,2,"2025-09-29T06:50:42.969",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368672,1759128642979,-282.0,0.00019413,2,"2025-09-29T06:50:42.979",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368674,1759128642989,-282.0,0.00019413,2,"2025-09-29T06:50:42.989",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368676,1759128642999,-282.0,0.00019413,2,"2025-09-29T06:50:42.999",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368678,1759128643008,-282.0,0.00019413,2,"2025-09-29T06:50:43.008",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368680,1759128643019,-282.0,0.00019413,2,"2025-09-29T06:50:43.019",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368682,1759128643029,-282.0,0.00019413,2,"2025-09-29T06:50:43.029",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368684,1759128643039,-282.0,0.00019413,2,"2025-09-29T06:50:43.039",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368686,1759128643049,-282.0,0.00019413,2,"2025-09-29T06:50:43.049",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368688,1759128643068,-282.0,0.00019413,2,"2025-09-29T06:50:43.068",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368690,1759128643084,-282.0,0.00019413,2,"2025-09-29T06:50:43.084",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368692,1759128643094,-282.0,0.00019413,2,"2025-09-29T06:50:43.094",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368694,1759128643105,-282.0,0.00019413,2,"2025-09-29T06:50:43.105",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368697,1759128643114,-282.0,0.00019413,2,"2025-09-29T06:50:43.114",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368700,1759128643125,-282.0,0.00019413,2,"2025-09-29T06:50:43.125",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368703,1759128643134,-282.0,0.00019413,2,"2025-09-29T06:50:43.134",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368706,1759128643143,-282.0,0.00019413,2,"2025-09-29T06:50:43.143",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368708,1759128643153,-282.0,0.00019413,2,"2025-09-29T06:50:43.153",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368711,1759128643162,-282.0,0.00019413,2,"2025-09-29T06:50:43.162",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368714,1759128643173,-282.0,0.00019413,2,"2025-09-29T06:50:43.173",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368716,1759128643182,-282.0,0.00019413,2,"2025-09-29T06:50:43.182",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368718,1759128643193,-282.0,0.00019413,2,"2025-09-29T06:50:43.193",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368720,1759128643203,-153.0,0.00019413,2,"2025-09-29T06:50:43.203",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368722,1759128643212,-153.0,0.00019413,2,"2025-09-29T06:50:43.212",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368724,1759128643222,-153.0,0.00019413,2,"2025-09-29T06:50:43.222",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368727,1759128643233,-153.0,0.00019413,2,"2025-09-29T06:50:43.233",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368729,1759128643242,-153.0,0.00019413,2,"2025-09-29T06:50:43.242",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368731,1759128643252,-153.0,0.00019413,2,"2025-09-29T06:50:43.252",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368732,1759128643262,-153.0,0.00019413,2,"2025-09-29T06:50:43.262",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368735,1759128643274,-282.0,0.00019413,2,"2025-09-29T06:50:43.274",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368738,1759128643283,-282.0,0.00019413,2,"2025-09-29T06:50:43.283",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368740,1759128643293,-282.0,0.00019413,2,"2025-09-29T06:50:43.293",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368743,1759128643303,-282.0,0.00019413,2,"2025-09-29T06:50:43.303",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368746,1759128643313,-282.0,0.00019413,2,"2025-09-29T06:50:43.313",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368749,1759128643327,-282.0,0.00019413,2,"2025-09-29T06:50:43.327",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368753,1759128643336,-282.0,0.00019413,2,"2025-09-29T06:50:43.336",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368756,1759128643346,-282.0,0.00019413,2,"2025-09-29T06:50:43.346",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368759,1759128643356,-282.0,0.00019413,2,"2025-09-29T06:50:43.356",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368762,1759128643367,-282.0,0.00019413,2,"2025-09-29T06:50:43.367",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368764,1759128643377,-282.0,0.00019413,2,"2025-09-29T06:50:43.377",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368766,1759128643387,-282.0,0.00019413,2,"2025-09-29T06:50:43.387",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368768,1759128643397,-282.0,0.00019413,2,"2025-09-29T06:50:43.397",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368770,1759128643406,-282.0,0.00019413,2,"2025-09-29T06:50:43.406",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368772,1759128643416,-282.0,0.00019413,2,"2025-09-29T06:50:43.416",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368774,1759128643426,-282.0,0.00019413,2,"2025-09-29T06:50:43.426",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368776,1759128643435,-282.0,0.00019413,2,"2025-09-29T06:50:43.435",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368778,1759128643445,-153.0,0.00019413,2,"2025-09-29T06:50:43.445",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368780,1759128643455,-153.0,0.00019413,2,"2025-09-29T06:50:43.455",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368782,1759128643466,-153.0,0.00019413,2,"2025-09-29T06:50:43.466",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368784,1759128643475,-153.0,0.00019413,2,"2025-09-29T06:50:43.475",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368786,1759128643486,-153.0,0.00019413,2,"2025-09-29T06:50:43.486",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368788,1759128643495,-282.0,0.00019413,2,"2025-09-29T06:50:43.495",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368790,1759128643505,-282.0,0.00019413,2,"2025-09-29T06:50:43.505",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368792,1759128643515,-282.0,0.00019413,2,"2025-09-29T06:50:43.515",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368794,1759128643525,-282.0,0.00019413,2,"2025-09-29T06:50:43.525",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368796,1759128643535,-282.0,0.00019413,2,"2025-09-29T06:50:43.535",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368798,1759128643544,-282.0,0.00019413,2,"2025-09-29T06:50:43.544",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368800,1759128643554,-282.0,0.00019413,2,"2025-09-29T06:50:43.554",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368802,1759128643566,-282.0,0.00019413,2,"2025-09-29T06:50:43.566",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368804,1759128643575,-282.0,0.00019413,2,"2025-09-29T06:50:43.575",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368806,1759128643586,-282.0,0.00019413,2,"2025-09-29T06:50:43.586",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368809,1759128643596,-282.0,0.00019413,2,"2025-09-29T06:50:43.596",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368810,1759128643606,-282.0,0.00019413,2,"2025-09-29T06:50:43.606",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368813,1759128643616,-282.0,0.00019413,2,"2025-09-29T06:50:43.616",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368815,1759128643625,-282.0,0.00019413,2,"2025-09-29T06:50:43.625",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368816,1759128643635,-282.0,0.00019413,2,"2025-09-29T06:50:43.635",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368819,1759128643645,-282.0,0.00019413,2,"2025-09-29T06:50:43.645",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368820,1759128643654,-282.0,0.00019413,2,"2025-09-29T06:50:43.654",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368823,1759128643666,-153.0,0.00019413,2,"2025-09-29T06:50:43.666",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368825,1759128643676,-153.0,0.00019413,2,"2025-09-29T06:50:43.676",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368827,1759128643685,-153.0,0.00019413,2,"2025-09-29T06:50:43.685",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368829,1759128643695,-153.0,0.00019413,2,"2025-09-29T06:50:43.695",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368831,1759128643705,-153.0,0.00019413,2,"2025-09-29T06:50:43.705",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368833,1759128643715,-153.0,0.00019413,2,"2025-09-29T06:50:43.715",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368835,1759128643725,-282.0,0.00019413,2,"2025-09-29T06:50:43.725",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368837,1759128643734,-282.0,0.00019413,2,"2025-09-29T06:50:43.734",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368839,1759128643744,-282.0,0.00019413,2,"2025-09-29T06:50:43.744",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368841,1759128643753,-282.0,0.00019413,2,"2025-09-29T06:50:43.753",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368843,1759128643764,-282.0,0.00019413,2,"2025-09-29T06:50:43.764",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368845,1759128643774,-282.0,0.00019413,2,"2025-09-29T06:50:43.774",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368847,1759128643784,-282.0,0.00019413,2,"2025-09-29T06:50:43.784",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368849,1759128643794,-282.0,0.00019413,2,"2025-09-29T06:50:43.794",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368851,1759128643803,-282.0,0.00019413,2,"2025-09-29T06:50:43.803",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368853,1759128643813,-282.0,0.00019413,2,"2025-09-29T06:50:43.813",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368855,1759128643822,-282.0,0.00019413,2,"2025-09-29T06:50:43.822",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368857,1759128643832,-282.0,0.00019413,2,"2025-09-29T06:50:43.832",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368859,1759128643841,-153.0,0.00019413,2,"2025-09-29T06:50:43.841",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368861,1759128643850,-153.0,0.00019413,2,"2025-09-29T06:50:43.850",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368863,1759128643860,-153.0,0.00019413,2,"2025-09-29T06:50:43.860",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368865,1759128643870,-153.0,0.00019413,2,"2025-09-29T06:50:43.870",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368867,1759128643880,-153.0,0.00019413,2,"2025-09-29T06:50:43.880",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368869,1759128643891,-153.0,0.00019413,2,"2025-09-29T06:50:43.891",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368871,1759128643901,-153.0,0.00019413,2,"2025-09-29T06:50:43.901",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368873,1759128643911,-282.0,0.00019413,2,"2025-09-29T06:50:43.911",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368875,1759128643922,-282.0,0.00019413,2,"2025-09-29T06:50:43.922",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368877,1759128643932,-282.0,0.00019413,2,"2025-09-29T06:50:43.932",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368879,1759128643942,-282.0,0.00019413,2,"2025-09-29T06:50:43.942",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368881,1759128643952,-282.0,0.00019413,2,"2025-09-29T06:50:43.952",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368883,1759128643961,-153.0,0.00019413,2,"2025-09-29T06:50:43.961",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368886,1759128643972,-153.0,0.00019413,2,"2025-09-29T06:50:43.972",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368888,1759128643982,-153.0,0.00019413,2,"2025-09-29T06:50:43.982",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368891,1759128643991,-153.0,0.00019413,2,"2025-09-29T06:50:43.991",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368893,1759128644001,-153.0,0.00019413,2,"2025-09-29T06:50:44.001",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368895,1759128644011,-153.0,0.00019413,2,"2025-09-29T06:50:44.011",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368897,1759128644020,-153.0,0.00019413,2,"2025-09-29T06:50:44.020",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368899,1759128644029,-282.0,0.00019413,2,"2025-09-29T06:50:44.029",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368900,1759128644040,-282.0,0.00019413,2,"2025-09-29T06:50:44.040",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368903,1759128644050,-282.0,0.00019413,2,"2025-09-29T06:50:44.050",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368905,1759128644060,-282.0,0.00019413,2,"2025-09-29T06:50:44.060",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368906,1759128644069,-282.0,0.00019413,2,"2025-09-29T06:50:44.069",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368908,1759128644080,-282.0,0.00019413,2,"2025-09-29T06:50:44.080",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368911,1759128644090,-282.0,0.00019413,2,"2025-09-29T06:50:44.090",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368913,1759128644099,-282.0,0.00019413,2,"2025-09-29T06:50:44.099",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368915,1759128644110,-282.0,0.00019413,2,"2025-09-29T06:50:44.110",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368917,1759128644120,-282.0,0.00019413,2,"2025-09-29T06:50:44.120",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368919,1759128644130,-282.0,0.00019413,2,"2025-09-29T06:50:44.130",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368921,1759128644140,-282.0,0.00019413,2,"2025-09-29T06:50:44.140",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368923,1759128644149,-282.0,0.00019413,2,"2025-09-29T06:50:44.149",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368925,1759128644159,-282.0,0.00019413,2,"2025-09-29T06:50:44.159",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368927,1759128644169,-153.0,0.00019413,2,"2025-09-29T06:50:44.169",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368929,1759128644178,-153.0,0.00019413,2,"2025-09-29T06:50:44.178",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368931,1759128644188,-153.0,0.00019413,2,"2025-09-29T06:50:44.188",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368933,1759128644198,-153.0,0.00019413,2,"2025-09-29T06:50:44.198",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368967,1759128644208,-282.0,0.00019413,2,"2025-09-29T06:50:44.208",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368973,1759128644580,-153.0,0.00019413,2,"2025-09-29T06:50:44.580",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368975,1759128644590,-153.0,0.00019413,2,"2025-09-29T06:50:44.590",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368977,1759128644600,-153.0,0.00019413,2,"2025-09-29T06:50:44.600",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368980,1759128644609,-153.0,0.00019413,2,"2025-09-29T06:50:44.609",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368981,1759128644619,-153.0,0.00019413,2,"2025-09-29T06:50:44.619",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368984,1759128644629,-153.0,0.00019413,2,"2025-09-29T06:50:44.629",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368986,1759128644639,-153.0,0.00019414,2,"2025-09-29T06:50:44.639",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368988,1759128644648,-153.0,0.00019414,2,"2025-09-29T06:50:44.648",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368989,1759128644658,-153.0,0.00019414,2,"2025-09-29T06:50:44.658",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368992,1759128644668,-153.0,0.00019414,2,"2025-09-29T06:50:44.668",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368994,1759128644678,-153.0,0.00019414,2,"2025-09-29T06:50:44.678",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368996,1759128644688,-153.0,0.00019414,2,"2025-09-29T06:50:44.688",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388368998,1759128644697,-153.0,0.00019414,2,"2025-09-29T06:50:44.697",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369000,1759128644707,-153.0,0.00019414,2,"2025-09-29T06:50:44.707",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369002,1759128644716,-153.0,0.00019414,2,"2025-09-29T06:50:44.716",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369004,1759128644726,-153.0,0.00019414,2,"2025-09-29T06:50:44.726",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369005,1759128644736,-1454.82789782,0.0001944,2,"2025-09-29T06:50:44.736",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369007,1759128644745,-2872.33869321,0.00019443,2,"2025-09-29T06:50:44.745",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369008,1759128644755,-673.0,0.00019467,2,"2025-09-29T06:50:44.755",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369010,1759128644764,-331.61516373,0.00019467,2,"2025-09-29T06:50:44.764",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369012,1759128644775,-202.52920019,0.00019476,2,"2025-09-29T06:50:44.775",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369014,1759128644785,-700.0,0.000195,7,"2025-09-29T06:50:44.785",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369016,1759128644795,-2872.33869321,0.00019509,2,"2025-09-29T06:50:44.795",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369018,1759128644804,-311.0,0.00019545,2,"2025-09-29T06:50:44.804",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369020,1759128644813,-1325.75,0.00019564,2,"2025-09-29T06:50:44.813",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369022,1759128644823,-2872.33869321,0.00019574,2,"2025-09-29T06:50:44.823",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369024,1759128644833,-250.0,0.00019576,2,"2025-09-29T06:50:44.833",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369026,1759128644843,-223.77,0.00019581,2,"2025-09-29T06:50:44.843",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369028,1759128644852,-311.0,0.00019591,2,"2025-09-29T06:50:44.852",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369030,1759128644862,-700.0,0.000196,7,"2025-09-29T06:50:44.862",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369032,1759128644871,-168.0,0.0001963,2,"2025-09-29T06:50:44.871",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369034,1759128644880,-2872.33869321,0.00019639,2,"2025-09-29T06:50:44.880",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369036,1759128644890,-1500.0,0.00019668,2,"2025-09-29T06:50:44.890",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369038,1759128644900,-1500.0,0.00019668,2,"2025-09-29T06:50:44.900",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369040,1759128644909,-1000.0,0.00019674,2,"2025-09-29T06:50:44.909",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369042,1759128644919,-331.61516373,0.00019683,2,"2025-09-29T06:50:44.919",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369044,1759128644928,-700.0,0.000197,7,"2025-09-29T06:50:44.928",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369045,1759128644938,-2872.33869321,0.00019704,2,"2025-09-29T06:50:44.938",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369047,1759128644947,-156.587,0.00019726,2,"2025-09-29T06:50:44.947",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369049,1759128644956,-168.0,0.00019744,2,"2025-09-29T06:50:44.956",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369051,1759128644966,-3273.87001113,0.00019744,2,"2025-09-29T06:50:44.966",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369053,1759128644976,-2033.074,0.00019767,2,"2025-09-29T06:50:44.976",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369055,1759128644985,-2872.33869321,0.0001977,2,"2025-09-29T06:50:44.985",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369057,1759128644995,-1000.0,0.00019798,2,"2025-09-29T06:50:44.995",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369059,1759128645005,-1000.0,0.00019798,2,"2025-09-29T06:50:45.005",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369061,1759128645015,-1000.0,0.00019798,2,"2025-09-29T06:50:45.015",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369063,1759128645025,-1000.0,0.00019798,2,"2025-09-29T06:50:45.025",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369065,1759128645035,-1000.0,0.00019798,2,"2025-09-29T06:50:45.035",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369067,1759128645044,-1000.0,0.00019798,2,"2025-09-29T06:50:45.044",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369069,1759128645054,-1000.0,0.00019798,2,"2025-09-29T06:50:45.054",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369071,1759128645063,-1000.0,0.00019798,2,"2025-09-29T06:50:45.063",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369073,1759128645072,-1000.0,0.00019798,2,"2025-09-29T06:50:45.072",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369075,1759128645082,-1000.0,0.00019798,2,"2025-09-29T06:50:45.082",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369077,1759128645093,-1000.0,0.00019798,2,"2025-09-29T06:50:45.093",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369079,1759128645102,-1000.0,0.00019798,2,"2025-09-29T06:50:45.102",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369081,1759128645112,-1000.0,0.00019798,2,"2025-09-29T06:50:45.112",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369083,1759128645122,-1000.0,0.00019798,2,"2025-09-29T06:50:45.122",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369085,1759128645132,-1000.0,0.00019798,2,"2025-09-29T06:50:45.132",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369087,1759128645141,-159.11228853,0.000198,2,"2025-09-29T06:50:45.141",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369089,1759128645151,-700.0,0.000198,7,"2025-09-29T06:50:45.151",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369091,1759128645160,-2872.33869321,0.00019835,2,"2025-09-29T06:50:45.160",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369093,1759128645170,-200.0,0.00019839,2,"2025-09-29T06:50:45.170",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369095,1759128645179,-200.0,0.0001984,2,"2025-09-29T06:50:45.179",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369097,1759128645190,-200.0,0.0001984,2,"2025-09-29T06:50:45.190",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369099,1759128645200,-152.0,0.00019873,4,"2025-09-29T06:50:45.200",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369101,1759128645210,-1325.75,0.0001989,2,"2025-09-29T06:50:45.210",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369103,1759128645220,-1325.75,0.0001989,2,"2025-09-29T06:50:45.220",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369105,1759128645229,-11399.01609164,0.000199,2,"2025-09-29T06:50:45.229",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369106,1759128645238,-134871.92020692,0.000199,2,"2025-09-29T06:50:45.238",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369107,1759128645248,-331.61516373,0.000199,2,"2025-09-29T06:50:45.248",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369108,1759128645257,-170891.04867501,0.000199,2,"2025-09-29T06:50:45.257",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369169,1759128645890,-279.588007,0.000199,2,"2025-09-29T06:50:45.890",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369462,1759128648663,-6202.67,0.00019137,2,"2025-09-29T06:50:48.663",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369464,1759128648673,-5312.1080021,0.00019411,2,"2025-09-29T06:50:48.673",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369497,1759128648984,-890.5619979,0.00019411,2,"2025-09-29T06:50:48.984",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369499,1759128648994,-3659.345641,0.00019685,2,"2025-09-29T06:50:48.994",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369849,1759128652507,-193.0,0.00019414,2,"2025-09-29T06:50:52.507",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388369851,1759128652518,-1577.9779496,0.00019685,2,"2025-09-29T06:50:52.518",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371970,1759129260261,163.87,9.133e-05,2,"2025-09-29T07:01:00.261",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371971,1759129260747,163.87,9.613e-05,2,"2025-09-29T07:01:00.747",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371972,1759129261969,163.87,0.00010094,2,"2025-09-29T07:01:01.969",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371973,1759129262257,163.87,0.00010575,2,"2025-09-29T07:01:02.257",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371974,1759129262581,163.87,0.00011055,2,"2025-09-29T07:01:02.581",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371975,1759129262826,163.87,0.00011536,2,"2025-09-29T07:01:02.826",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371976,1759129263029,163.87,0.00012017,2,"2025-09-29T07:01:03.029",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371977,1759129263398,163.87,0.00012497,2,"2025-09-29T07:01:03.398",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371979,1759129264477,163.87,0.00012978,2,"2025-09-29T07:01:04.477",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371980,1759129264804,163.87,0.00013459,2,"2025-09-29T07:01:04.804",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371981,1759129265086,163.87,0.00013939,2,"2025-09-29T07:01:05.086",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371982,1759129265323,163.87,0.0001442,2,"2025-09-29T07:01:05.323",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371983,1759129265578,163.87,0.00014901,2,"2025-09-29T07:01:05.578",0.00033945,61.72,0.9204405184973422,3070745986.845312]
[388371989,1759129678379,-163.87,0.00015381,2,"2025-09-29T07:07:58.379",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388371990,1759129678408,-163.87,0.00015862,2,"2025-09-29T07:07:58.408",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388371991,1759129678436,-163.87,0.00016343,2,"2025-09-29T07:07:58.436",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388371992,1759129678464,-163.87,0.00016823,2,"2025-09-29T07:07:58.464",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388371993,1759129678492,-645.86195549,0.00016919,2,"2025-09-29T07:07:58.492",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388371994,1759129678519,-195.0,0.00016919,2,"2025-09-29T07:07:58.519",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388371995,1759129678546,-150.85,0.00017082,2,"2025-09-29T07:07:58.546",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388371996,1759129678574,-171.74865833,0.00017204,2,"2025-09-29T07:07:58.574",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388371997,1759129678603,-163.87,0.00017304,2,"2025-09-29T07:07:58.603",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388371998,1759129678631,-283.95,0.00017569,2,"2025-09-29T07:07:58.631",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388371999,1759129678659,-300.0,0.00017782,2,"2025-09-29T07:07:58.659",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372000,1759129687331,-163.87,0.00017782,2,"2025-09-29T07:08:07.331",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372001,1759129687347,-163.87,0.00017782,2,"2025-09-29T07:08:07.347",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372002,1759129687380,-163.87,0.00017782,2,"2025-09-29T07:08:07.380",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372003,1759129687392,-163.87,0.00017782,2,"2025-09-29T07:08:07.392",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372004,1759129687452,-645.86195549,0.00017782,2,"2025-09-29T07:08:07.452",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372005,1759129687486,-195.0,0.00017782,2,"2025-09-29T07:08:07.486",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372006,1759129687497,-150.85,0.00017782,2,"2025-09-29T07:08:07.497",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372007,1759129687555,-171.74865833,0.00017782,2,"2025-09-29T07:08:07.555",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372008,1759129687566,-163.87,0.00017782,2,"2025-09-29T07:08:07.566",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372009,1759129687623,-283.95,0.00017782,2,"2025-09-29T07:08:07.623",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372010,1759129687635,-300.0,0.00017782,2,"2025-09-29T07:08:07.635",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372011,1759129687646,-3505.66321096,0.00017782,2,"2025-09-29T07:08:07.646",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372022,1759129833933,-165.95,0.00017415,2,"2025-09-29T07:10:33.933",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372023,1759129833943,-511.00463009,0.0001768,2,"2025-09-29T07:10:33.943",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372024,1759129833954,-1200.0,0.0001778,2,"2025-09-29T07:10:33.954",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372025,1759129833964,-300.0,0.0001778,2,"2025-09-29T07:10:33.964",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372026,1759129833974,-2803.74617522,0.00017782,2,"2025-09-29T07:10:33.974",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372027,1759129833983,-163.87,0.00017784,2,"2025-09-29T07:10:33.983",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372028,1759129833994,-168.79613392,0.000178,2,"2025-09-29T07:10:33.994",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372029,1759129834004,-474.44399431,0.00017827,2,"2025-09-29T07:10:34.004",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372030,1759129834014,-498.56,0.00017837,2,"2025-09-29T07:10:34.014",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372031,1759129834023,-1644.01,0.00017885,2,"2025-09-29T07:10:34.023",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372032,1759129834038,-500.0,0.000179,2,"2025-09-29T07:10:34.038",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372033,1759129834048,-903.77,0.0001792,2,"2025-09-29T07:10:34.048",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372034,1759129834057,-150.99,0.0001792,2,"2025-09-29T07:10:34.057",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372035,1759129834068,-1399.22,0.00017952,2,"2025-09-29T07:10:34.068",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372036,1759129834078,-150.0,0.00018,2,"2025-09-29T07:10:34.078",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372037,1759129834087,-150.0,0.00018,2,"2025-09-29T07:10:34.087",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372038,1759129834097,-150.0,0.00018,2,"2025-09-29T07:10:34.097",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372039,1759129834107,-199.57926569,0.00018,2,"2025-09-29T07:10:34.107",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372040,1759129834118,-150.0,0.00018,2,"2025-09-29T07:10:34.118",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372041,1759129834128,-150.0,0.00018,2,"2025-09-29T07:10:34.128",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372042,1759129834138,-150.0,0.00018,2,"2025-09-29T07:10:34.138",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372043,1759129834147,-150.0,0.00018,2,"2025-09-29T07:10:34.147",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372044,1759129834157,-150.0,0.00018,2,"2025-09-29T07:10:34.157",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372045,1759129834166,-150.0,0.00018,2,"2025-09-29T07:10:34.166",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372046,1759129834176,-150.0,0.00018,2,"2025-09-29T07:10:34.176",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372047,1759129834185,-151.90454544,0.00018,2,"2025-09-29T07:10:34.185",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372048,1759129834195,-150.0,0.00018,2,"2025-09-29T07:10:34.195",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372049,1759129834204,-150.0,0.00018,2,"2025-09-29T07:10:34.204",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372050,1759129834214,-150.0,0.00018,2,"2025-09-29T07:10:34.214",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372051,1759129834223,-150.0,0.00018,2,"2025-09-29T07:10:34.223",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372052,1759129834234,-150.0,0.00018039,2,"2025-09-29T07:10:34.234",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372053,1759129834244,-150.0,0.00018049,2,"2025-09-29T07:10:34.244",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372054,1759129834254,-150.0,0.00018074,2,"2025-09-29T07:10:34.254",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372055,1759129834265,-150.0,0.00018078,2,"2025-09-29T07:10:34.265",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372056,1759129834274,-150.0,0.0001808,2,"2025-09-29T07:10:34.274",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372057,1759129834288,-150.0,0.00018087,2,"2025-09-29T07:10:34.288",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372058,1759129834298,-150.0,0.00018087,2,"2025-09-29T07:10:34.298",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372059,1759129834308,-150.0,0.00018091,2,"2025-09-29T07:10:34.308",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372060,1759129834318,-152.08,0.00018091,2,"2025-09-29T07:10:34.318",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372061,1759129834328,-150.0,0.00018098,2,"2025-09-29T07:10:34.328",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372062,1759129834339,-150.0,0.00018118,2,"2025-09-29T07:10:34.339",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372063,1759129834349,-150.0,0.00018118,2,"2025-09-29T07:10:34.349",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372064,1759129834358,-150.0,0.00018146,2,"2025-09-29T07:10:34.358",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372065,1759129834368,-150.0,0.00018148,2,"2025-09-29T07:10:34.368",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372066,1759129834377,-150.0,0.00018154,2,"2025-09-29T07:10:34.377",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372067,1759129834387,-150.0,0.00018157,2,"2025-09-29T07:10:34.387",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372068,1759129834396,-150.0,0.0001816,2,"2025-09-29T07:10:34.396",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372069,1759129834406,-150.0,0.00018167,2,"2025-09-29T07:10:34.406",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372070,1759129834415,-150.0,0.00018174,2,"2025-09-29T07:10:34.415",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372071,1759129834424,-150.0,0.00018174,2,"2025-09-29T07:10:34.424",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372072,1759129834433,-150.0,0.00018182,2,"2025-09-29T07:10:34.433",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372073,1759129834444,-150.0,0.00018195,2,"2025-09-29T07:10:34.444",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372074,1759129834454,-150.0,0.00018196,2,"2025-09-29T07:10:34.454",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372075,1759129834463,-150.0,0.00018222,2,"2025-09-29T07:10:34.463",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372076,1759129834473,-150.0,0.00018235,2,"2025-09-29T07:10:34.473",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372077,1759129834483,-150.0,0.00018235,2,"2025-09-29T07:10:34.483",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372078,1759129834493,-150.0,0.0001824,2,"2025-09-29T07:10:34.493",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372079,1759129834503,-150.0,0.00018244,2,"2025-09-29T07:10:34.503",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372080,1759129834512,-150.0,0.00018261,2,"2025-09-29T07:10:34.512",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372081,1759129834522,-150.0,0.00018261,2,"2025-09-29T07:10:34.522",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372082,1759129834531,-163.87,0.00018265,2,"2025-09-29T07:10:34.531",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372083,1759129834540,-150.0,0.00018273,2,"2025-09-29T07:10:34.540",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372084,1759129834550,-150.0,0.00018275,2,"2025-09-29T07:10:34.550",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372085,1759129834560,-150.0,0.00018286,2,"2025-09-29T07:10:34.560",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372086,1759129834570,-150.0,0.00018293,2,"2025-09-29T07:10:34.570",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372087,1759129834580,-1000.0,0.00018296,2,"2025-09-29T07:10:34.580",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372088,1759129834590,-150.0,0.00018296,2,"2025-09-29T07:10:34.590",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372089,1759129834600,-150.0,0.00018308,2,"2025-09-29T07:10:34.600",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372090,1759129834610,-150.0,0.00018314,2,"2025-09-29T07:10:34.610",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372091,1759129834619,-150.0,0.0001832,2,"2025-09-29T07:10:34.619",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372092,1759129834629,-150.0,0.00018333,2,"2025-09-29T07:10:34.629",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372093,1759129834639,-150.0,0.00018341,2,"2025-09-29T07:10:34.639",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372094,1759129834648,-150.0,0.00018348,2,"2025-09-29T07:10:34.648",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372095,1759129834658,-150.0,0.00018348,2,"2025-09-29T07:10:34.658",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372096,1759129834667,-150.0,0.00018353,2,"2025-09-29T07:10:34.667",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372097,1759129834677,-150.0,0.00018353,2,"2025-09-29T07:10:34.677",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372098,1759129834687,-150.0,0.00018364,2,"2025-09-29T07:10:34.687",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372099,1759129834696,-150.0,0.0001837,2,"2025-09-29T07:10:34.696",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372100,1759129834707,-150.0,0.0001839,2,"2025-09-29T07:10:34.707",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372101,1759129834717,-150.0,0.00018392,2,"2025-09-29T07:10:34.717",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372102,1759129834726,-150.0,0.000184,2,"2025-09-29T07:10:34.726",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372103,1759129834736,-150.0,0.000184,2,"2025-09-29T07:10:34.736",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372104,1759129834745,-150.0,0.00018431,2,"2025-09-29T07:10:34.745",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372105,1759129834754,-150.0,0.00018435,2,"2025-09-29T07:10:34.754",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372106,1759129834763,-150.0,0.00018435,2,"2025-09-29T07:10:34.763",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372107,1759129834774,-150.0,0.00018439,2,"2025-09-29T07:10:34.774",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372108,1759129834784,-150.0,0.00018444,2,"2025-09-29T07:10:34.784",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372109,1759129834794,-950.21637784,0.00018448,2,"2025-09-29T07:10:34.794",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372110,1759129834804,-150.0,0.00018455,2,"2025-09-29T07:10:34.804",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372111,1759129834813,-150.0,0.00018462,2,"2025-09-29T07:10:34.813",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372112,1759129834823,-150.0,0.00018471,2,"2025-09-29T07:10:34.823",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372113,1759129834833,-150.0,0.00018471,2,"2025-09-29T07:10:34.833",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372114,1759129834844,-150.0,0.0001848,2,"2025-09-29T07:10:34.844",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372115,1759129834854,-150.0,0.00018488,2,"2025-09-29T07:10:34.854",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372116,1759129834863,-150.0,0.000185,2,"2025-09-29T07:10:34.863",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372117,1759129834873,-150.0,0.0001851,2,"2025-09-29T07:10:34.873",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372118,1759129834883,-150.0,0.00018519,2,"2025-09-29T07:10:34.883",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372119,1759129834893,-150.0,0.00018522,2,"2025-09-29T07:10:34.893",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372120,1759129834903,-150.0,0.00018522,2,"2025-09-29T07:10:34.903",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372121,1759129834913,-150.0,0.00018537,2,"2025-09-29T07:10:34.913",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372122,1759129834923,-150.0,0.00018545,2,"2025-09-29T07:10:34.923",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372123,1759129834932,-150.0,0.00018549,2,"2025-09-29T07:10:34.932",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372124,1759129834942,-150.0,0.0001856,2,"2025-09-29T07:10:34.942",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372125,1759129834951,-500.0,0.00018567,2,"2025-09-29T07:10:34.951",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372126,1759129834960,-500.0,0.00018567,2,"2025-09-29T07:10:34.960",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372127,1759129834969,-500.0,0.00018567,2,"2025-09-29T07:10:34.969",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372128,1759129834979,-500.0,0.00018567,2,"2025-09-29T07:10:34.979",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372129,1759129834990,-500.0,0.00018567,2,"2025-09-29T07:10:34.990",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372130,1759129834999,-500.0,0.00018567,2,"2025-09-29T07:10:34.999",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372131,1759129835010,-500.0,0.00018567,2,"2025-09-29T07:10:35.010",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372132,1759129835019,-500.0,0.00018567,2,"2025-09-29T07:10:35.019",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372133,1759129835030,-500.0,0.00018567,2,"2025-09-29T07:10:35.030",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372134,1759129835044,-500.0,0.00018567,2,"2025-09-29T07:10:35.044",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372135,1759129835054,-500.0,0.00018567,2,"2025-09-29T07:10:35.054",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372136,1759129835064,-150.0,0.00018571,2,"2025-09-29T07:10:35.064",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372137,1759129835074,-992.74493021,0.00018572,2,"2025-09-29T07:10:35.074",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372138,1759129835085,-239.84119403,0.00018572,2,"2025-09-29T07:10:35.085",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372139,1759129835096,-150.0,0.00018585,2,"2025-09-29T07:10:35.096",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372140,1759129835107,-150.0,0.00018588,2,"2025-09-29T07:10:35.107",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372141,1759129835119,-150.0,0.00018588,2,"2025-09-29T07:10:35.119",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372142,1759129835129,-150.0,0.00018593,2,"2025-09-29T07:10:35.129",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372143,1759129835140,-150.0,0.00018609,2,"2025-09-29T07:10:35.140",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372144,1759129835150,-150.0,0.00018609,2,"2025-09-29T07:10:35.150",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372145,1759129835159,-150.0,0.00018615,2,"2025-09-29T07:10:35.159",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372146,1759129835169,-150.0,0.00018627,2,"2025-09-29T07:10:35.169",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372147,1759129835179,-150.0,0.00018634,2,"2025-09-29T07:10:35.179",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372148,1759129835188,-150.0,0.00018636,2,"2025-09-29T07:10:35.188",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372149,1759129835199,-150.0,0.0001864,2,"2025-09-29T07:10:35.199",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372150,1759129835208,-150.0,0.00018667,2,"2025-09-29T07:10:35.208",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372151,1759129835218,-150.0,0.00018667,2,"2025-09-29T07:10:35.218",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372152,1759129835228,-150.0,0.00018667,2,"2025-09-29T07:10:35.228",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372153,1759129835238,-150.0,0.00018683,2,"2025-09-29T07:10:35.238",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372154,1759129835249,-150.0,0.00018696,2,"2025-09-29T07:10:35.249",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372155,1759129835260,-150.0,0.00018696,2,"2025-09-29T07:10:35.260",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372156,1759129835270,-150.0,0.00018706,2,"2025-09-29T07:10:35.270",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372157,1759129835280,-150.0,0.00018706,2,"2025-09-29T07:10:35.280",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372158,1759129835291,-150.0,0.0001872,2,"2025-09-29T07:10:35.291",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372159,1759129835303,-150.0,0.00018727,2,"2025-09-29T07:10:35.303",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372160,1759129835313,-150.0,0.00018732,2,"2025-09-29T07:10:35.313",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372161,1759129835323,-150.0,0.00018741,2,"2025-09-29T07:10:35.323",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372162,1759129835333,-150.0,0.00018745,2,"2025-09-29T07:10:35.333",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372163,1759129835344,-150.0,0.00018769,2,"2025-09-29T07:10:35.344",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372164,1759129835354,-150.0,0.0001878,2,"2025-09-29T07:10:35.354",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372165,1759129835364,-150.0,0.00018783,2,"2025-09-29T07:10:35.364",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372166,1759129835373,-150.0,0.00018783,2,"2025-09-29T07:10:35.373",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372167,1759129835383,-150.0,0.00018784,2,"2025-09-29T07:10:35.383",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372168,1759129835393,-150.0,0.000188,2,"2025-09-29T07:10:35.393",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372169,1759129835403,-150.0,0.000188,2,"2025-09-29T07:10:35.403",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372170,1759129835413,-150.0,0.00018815,2,"2025-09-29T07:10:35.413",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372171,1759129835423,-150.0,0.00018818,2,"2025-09-29T07:10:35.423",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372172,1759129835433,-150.0,0.00018824,2,"2025-09-29T07:10:35.433",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372173,1759129835443,-150.0,0.00018824,2,"2025-09-29T07:10:35.443",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372174,1759129835453,-150.0,0.00018829,2,"2025-09-29T07:10:35.453",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372175,1759129835463,-150.0,0.00018833,2,"2025-09-29T07:10:35.463",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372176,1759129835474,-150.0,0.00018857,2,"2025-09-29T07:10:35.474",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372177,1759129835485,-150.0,0.00018863,2,"2025-09-29T07:10:35.485",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372178,1759129835497,-150.0,0.0001887,2,"2025-09-29T07:10:35.497",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372179,1759129835507,-150.0,0.0001887,2,"2025-09-29T07:10:35.507",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372180,1759129835517,-150.0,0.00018878,2,"2025-09-29T07:10:35.517",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372181,1759129835527,-150.0,0.0001888,2,"2025-09-29T07:10:35.527",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372182,1759129835537,-150.0,0.00018889,2,"2025-09-29T07:10:35.537",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372183,1759129835547,-150.0,0.00018902,2,"2025-09-29T07:10:35.547",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372184,1759129835558,-150.0,0.00018909,2,"2025-09-29T07:10:35.558",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372185,1759129835569,-150.0,0.00018923,2,"2025-09-29T07:10:35.569",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372186,1759129835579,-150.0,0.00018927,2,"2025-09-29T07:10:35.579",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372187,1759129835591,-150.0,0.00018941,2,"2025-09-29T07:10:35.591",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372188,1759129835601,-150.0,0.00018941,2,"2025-09-29T07:10:35.601",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372189,1759129835611,-150.0,0.00018957,2,"2025-09-29T07:10:35.611",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372190,1759129835621,-150.0,0.00018957,2,"2025-09-29T07:10:35.621",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372191,1759129835632,-150.0,0.0001896,2,"2025-09-29T07:10:35.632",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372192,1759129835642,-150.0,0.00018963,2,"2025-09-29T07:10:35.642",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372193,1759129835652,-150.0,0.00018976,2,"2025-09-29T07:10:35.652",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372194,1759129835662,-150.0,0.0001898,2,"2025-09-29T07:10:35.662",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372195,1759129835672,-546.49628724,0.00018984,2,"2025-09-29T07:10:35.672",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372196,1759129835682,-279.0,0.00018985,2,"2025-09-29T07:10:35.682",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372197,1759129835691,-90446.92563434,0.00018995,2,"2025-09-29T07:10:35.691",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372198,1759129835705,-4907.44838,0.00018995,2,"2025-09-29T07:10:35.705",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372199,1759129835717,-1490.06508934,0.00018995,2,"2025-09-29T07:10:35.717",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372200,1759129835727,-152.08,0.00018996,2,"2025-09-29T07:10:35.727",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372201,1759129835736,-219.16672885,0.00018999,2,"2025-09-29T07:10:35.736",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372202,1759129835747,-644.5206314,0.00018999,2,"2025-09-29T07:10:35.747",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372203,1759129835757,-153.26391388,0.00018999,2,"2025-09-29T07:10:35.757",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372204,1759129835767,-211.0,0.00019,2,"2025-09-29T07:10:35.767",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372205,1759129835777,-150.0,0.00019,2,"2025-09-29T07:10:35.777",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372206,1759129835787,-150.0,0.00019,2,"2025-09-29T07:10:35.787",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372207,1759129835796,-150.0,0.00019,2,"2025-09-29T07:10:35.796",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372208,1759129835808,-150.0,0.00019,2,"2025-09-29T07:10:35.808",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372209,1759129835818,-700.0,0.00019,6,"2025-09-29T07:10:35.818",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372210,1759129835828,-1000.0,0.00019017,2,"2025-09-29T07:10:35.828",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372211,1759129835839,-150.0,0.0001902,2,"2025-09-29T07:10:35.839",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372212,1759129835849,-150.0,0.00019024,2,"2025-09-29T07:10:35.849",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372213,1759129835858,-150.0,0.00019037,2,"2025-09-29T07:10:35.858",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372214,1759129835869,-150.0,0.0001904,2,"2025-09-29T07:10:35.869",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372215,1759129835878,-150.0,0.00019043,2,"2025-09-29T07:10:35.878",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372216,1759129835888,-150.0,0.00019043,2,"2025-09-29T07:10:35.888",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372217,1759129835898,-150.0,0.00019059,2,"2025-09-29T07:10:35.898",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372218,1759129835909,-150.0,0.00019059,2,"2025-09-29T07:10:35.909",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372219,1759129835919,-150.0,0.00019073,2,"2025-09-29T07:10:35.919",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372220,1759129835929,-150.0,0.00019077,2,"2025-09-29T07:10:35.929",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372221,1759129835939,-1000.0,0.00019081,2,"2025-09-29T07:10:35.939",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372222,1759129835951,-258.51048247,0.00019088,2,"2025-09-29T07:10:35.951",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372223,1759129835961,-150.0,0.00019091,2,"2025-09-29T07:10:35.961",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372224,1759129835971,-150.0,0.00019098,2,"2025-09-29T07:10:35.971",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372225,1759129835981,-1400.0,0.000191,6,"2025-09-29T07:10:35.981",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372226,1759129835991,-150.0,0.00019111,2,"2025-09-29T07:10:35.991",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372227,1759129836001,-1000.0,0.00019115,2,"2025-09-29T07:10:36.001",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372228,1759129836010,-1000.0,0.00019115,2,"2025-09-29T07:10:36.010",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372229,1759129836020,-1000.0,0.00019115,2,"2025-09-29T07:10:36.020",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372230,1759129836030,-1000.0,0.00019115,2,"2025-09-29T07:10:36.030",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372231,1759129836040,-1000.0,0.00019115,2,"2025-09-29T07:10:36.040",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372232,1759129836050,-1000.0,0.00019115,2,"2025-09-29T07:10:36.050",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372233,1759129836060,-1000.0,0.00019115,2,"2025-09-29T07:10:36.060",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372234,1759129836070,-1052.86491092,0.00019115,2,"2025-09-29T07:10:36.070",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372235,1759129836081,-1000.0,0.00019115,2,"2025-09-29T07:10:36.081",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372236,1759129836090,-1000.0,0.00019115,2,"2025-09-29T07:10:36.090",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372237,1759129836100,-282.72023133,0.00019115,2,"2025-09-29T07:10:36.100",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372238,1759129836111,-150.0,0.0001912,2,"2025-09-29T07:10:36.111",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372239,1759129836121,-150.0,0.00019122,2,"2025-09-29T07:10:36.121",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372240,1759129836132,-150.0,0.0001913,2,"2025-09-29T07:10:36.132",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372241,1759129836142,-150.0,0.0001913,2,"2025-09-29T07:10:36.142",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372242,1759129836152,-181.02,0.00019133,2,"2025-09-29T07:10:36.152",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372243,1759129836162,-150.0,0.00019137,2,"2025-09-29T07:10:36.162",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372244,1759129836172,-150.0,0.00019143,2,"2025-09-29T07:10:36.172",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372245,1759129836183,-279.0,0.00019156,2,"2025-09-29T07:10:36.183",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372246,1759129836194,-1320.0,0.00019156,2,"2025-09-29T07:10:36.194",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372247,1759129836204,-150.0,0.00019167,2,"2025-09-29T07:10:36.204",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372248,1759129836214,-150.0,0.00019171,2,"2025-09-29T07:10:36.214",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372249,1759129836224,-500.0,0.00019173,2,"2025-09-29T07:10:36.224",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372250,1759129836234,-500.0,0.00019173,2,"2025-09-29T07:10:36.234",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372251,1759129836243,-500.0,0.00019173,2,"2025-09-29T07:10:36.243",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372252,1759129836264,-500.0,0.00019173,2,"2025-09-29T07:10:36.264",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372253,1759129836277,-500.0,0.00019173,2,"2025-09-29T07:10:36.277",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372254,1759129836287,-500.0,0.00019173,2,"2025-09-29T07:10:36.287",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372255,1759129836298,-500.0,0.00019173,2,"2025-09-29T07:10:36.298",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372256,1759129836309,-203.46208508,0.00019173,2,"2025-09-29T07:10:36.309",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372257,1759129836326,-500.0,0.00019173,2,"2025-09-29T07:10:36.326",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372258,1759129836341,-150.0,0.00019176,2,"2025-09-29T07:10:36.341",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372259,1759129836351,-150.0,0.00019176,2,"2025-09-29T07:10:36.351",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372260,1759129836362,-151.0,0.00019178,2,"2025-09-29T07:10:36.362",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372261,1759129836372,-4261.26,0.00019178,2,"2025-09-29T07:10:36.372",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372262,1759129836381,-300.0,0.00019178,2,"2025-09-29T07:10:36.381",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372263,1759129836391,-258.51048238,0.00019178,2,"2025-09-29T07:10:36.391",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372264,1759129836401,-150.0,0.00019182,4,"2025-09-29T07:10:36.401",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372265,1759129836411,-150.0,0.00019185,4,"2025-09-29T07:10:36.411",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372266,1759129836421,-151.0,0.00019188,2,"2025-09-29T07:10:36.421",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372267,1759129836431,-151.0,0.00019188,2,"2025-09-29T07:10:36.431",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372268,1759129836442,-151.0,0.00019188,2,"2025-09-29T07:10:36.442",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372269,1759129836454,-151.0,0.00019188,2,"2025-09-29T07:10:36.454",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372270,1759129836465,-151.532614,0.00019188,2,"2025-09-29T07:10:36.465",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372271,1759129836475,-151.532614,0.00019188,2,"2025-09-29T07:10:36.475",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372272,1759129836486,-151.532614,0.00019188,2,"2025-09-29T07:10:36.486",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372273,1759129836496,-151.532614,0.00019188,2,"2025-09-29T07:10:36.496",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372274,1759129836506,-151.0,0.00019188,2,"2025-09-29T07:10:36.506",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372275,1759129836516,-151.0,0.00019188,2,"2025-09-29T07:10:36.516",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372276,1759129836526,-151.0,0.00019188,2,"2025-09-29T07:10:36.526",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372277,1759129836536,-279.0,0.00019197,2,"2025-09-29T07:10:36.536",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372278,1759129836546,-2000.0,0.000192,2,"2025-09-29T07:10:36.546",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372279,1759129836556,-150.0,0.000192,4,"2025-09-29T07:10:36.556",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372280,1759129836566,-150.0,0.000192,4,"2025-09-29T07:10:36.566",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372281,1759129836576,-2100.0,0.000192,7,"2025-09-29T07:10:36.576",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372282,1759129836586,-150.0,0.00019216,4,"2025-09-29T07:10:36.586",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372283,1759129836597,-150.0,0.00019217,4,"2025-09-29T07:10:36.597",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372284,1759129836607,-150.0,0.00019217,4,"2025-09-29T07:10:36.607",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372285,1759129836618,-150.0,0.0001922,4,"2025-09-29T07:10:36.618",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372286,1759129836628,-150.0,0.00019231,4,"2025-09-29T07:10:36.628",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372287,1759129836638,-150.0,0.00019255,4,"2025-09-29T07:10:36.638",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372288,1759129836649,-150.0,0.00019259,4,"2025-09-29T07:10:36.649",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372289,1759129836659,-150.0,0.00019268,4,"2025-09-29T07:10:36.659",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372290,1759129836670,-258.51048238,0.00019268,2,"2025-09-29T07:10:36.670",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372291,1759129836681,-150.0,0.00019273,4,"2025-09-29T07:10:36.681",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372292,1759129836691,-150.0,0.0001928,4,"2025-09-29T07:10:36.691",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372293,1759129836702,-150.0,0.00019294,4,"2025-09-29T07:10:36.702",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372294,1759129836712,-150.0,0.00019294,4,"2025-09-29T07:10:36.712",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372295,1759129836722,-500.0,0.000193,2,"2025-09-29T07:10:36.722",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372296,1759129836733,-500.0,0.000193,2,"2025-09-29T07:10:36.733",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372297,1759129836745,-500.0,0.000193,2,"2025-09-29T07:10:36.745",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372298,1759129836755,-500.0,0.000193,2,"2025-09-29T07:10:36.755",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372299,1759129836765,-500.0,0.000193,2,"2025-09-29T07:10:36.765",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372300,1759129836776,-500.0,0.000193,2,"2025-09-29T07:10:36.776",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372301,1759129836786,-500.0,0.000193,2,"2025-09-29T07:10:36.786",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372302,1759129836796,-500.0,0.000193,2,"2025-09-29T07:10:36.796",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372303,1759129836806,-500.0,0.000193,2,"2025-09-29T07:10:36.806",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372304,1759129836816,-500.0,0.000193,2,"2025-09-29T07:10:36.816",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372305,1759129836826,-500.0,0.000193,2,"2025-09-29T07:10:36.826",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372306,1759129836836,-2800.0,0.000193,7,"2025-09-29T07:10:36.836",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372307,1759129836847,-150.0,0.00019304,4,"2025-09-29T07:10:36.847",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372308,1759129836857,-150.0,0.00019304,4,"2025-09-29T07:10:36.857",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372309,1759129836874,-150.0,0.00019317,4,"2025-09-29T07:10:36.874",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372310,1759129836884,-4113.0,0.00019326,2,"2025-09-29T07:10:36.884",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372311,1759129836894,-150.0,0.00019333,4,"2025-09-29T07:10:36.894",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372312,1759129836904,-150.0,0.00019333,4,"2025-09-29T07:10:36.904",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372313,1759129836915,-150.0,0.00019333,4,"2025-09-29T07:10:36.915",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372314,1759129836926,-281.0,0.00019351,2,"2025-09-29T07:10:36.926",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372315,1759129836936,-258.51048238,0.00019359,2,"2025-09-29T07:10:36.936",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372316,1759129836947,-150.0,0.0001936,4,"2025-09-29T07:10:36.947",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372317,1759129836959,-150.0,0.00019364,4,"2025-09-29T07:10:36.959",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372318,1759129836969,-150.0,0.00019366,4,"2025-09-29T07:10:36.969",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372319,1759129836979,-150.0,0.00019373,4,"2025-09-29T07:10:36.979",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372320,1759129836990,-281.0,0.00019375,2,"2025-09-29T07:10:36.990",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372321,1759129837001,-150.0,0.00019385,4,"2025-09-29T07:10:37.001",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372322,1759129837011,-279.0,0.00019387,2,"2025-09-29T07:10:37.011",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372323,1759129837021,-150.0,0.00019391,4,"2025-09-29T07:10:37.021",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372324,1759129837034,-150.0,0.00019391,4,"2025-09-29T07:10:37.034",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372325,1759129837046,-3500.0,0.000194,7,"2025-09-29T07:10:37.046",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372326,1759129837057,-420.0,0.00019404,2,"2025-09-29T07:10:37.057",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372327,1759129837072,-150.0,0.00019407,4,"2025-09-29T07:10:37.072",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372328,1759129837083,-150.0,0.00019412,4,"2025-09-29T07:10:37.083",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372329,1759129837093,-150.0,0.00019412,4,"2025-09-29T07:10:37.093",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372330,1759129837103,-153.0,0.00019414,2,"2025-09-29T07:10:37.103",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372331,1759129837115,-150.0,0.00019415,4,"2025-09-29T07:10:37.115",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372332,1759129837126,-150.0,0.00019429,4,"2025-09-29T07:10:37.126",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372333,1759129837135,-153.0,0.00019438,2,"2025-09-29T07:10:37.135",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372334,1759129837145,-153.0,0.00019438,2,"2025-09-29T07:10:37.145",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372335,1759129837155,-153.0,0.00019438,2,"2025-09-29T07:10:37.155",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372336,1759129837166,-153.0,0.00019438,2,"2025-09-29T07:10:37.166",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372337,1759129837175,-153.0,0.00019438,2,"2025-09-29T07:10:37.175",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372338,1759129837185,-153.0,0.00019438,2,"2025-09-29T07:10:37.185",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372339,1759129837195,-153.0,0.00019438,2,"2025-09-29T07:10:37.195",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372340,1759129837205,-153.0,0.00019438,2,"2025-09-29T07:10:37.205",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372341,1759129837214,-153.0,0.00019438,2,"2025-09-29T07:10:37.214",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372342,1759129837224,-153.0,0.00019438,2,"2025-09-29T07:10:37.224",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372344,1759129837235,-153.0,0.00019438,2,"2025-09-29T07:10:37.235",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372346,1759129837246,-153.0,0.00019438,2,"2025-09-29T07:10:37.246",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372349,1759129837261,-153.0,0.00019438,2,"2025-09-29T07:10:37.261",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372351,1759129837272,-153.0,0.00019438,2,"2025-09-29T07:10:37.272",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372353,1759129837282,-153.0,0.00019438,2,"2025-09-29T07:10:37.282",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372355,1759129837294,-153.0,0.00019438,2,"2025-09-29T07:10:37.294",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372357,1759129837306,-153.0,0.00019438,2,"2025-09-29T07:10:37.306",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372360,1759129837317,-153.0,0.00019438,2,"2025-09-29T07:10:37.317",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372363,1759129837327,-153.0,0.00019438,2,"2025-09-29T07:10:37.327",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372364,1759129837339,-153.0,0.00019438,2,"2025-09-29T07:10:37.339",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372365,1759129837351,-153.0,0.00019438,2,"2025-09-29T07:10:37.351",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372366,1759129837362,-151.0,0.00019438,2,"2025-09-29T07:10:37.362",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372368,1759129837372,-151.0,0.00019438,2,"2025-09-29T07:10:37.372",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372370,1759129837383,-151.0,0.00019438,2,"2025-09-29T07:10:37.383",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372372,1759129837394,-151.0,0.00019438,2,"2025-09-29T07:10:37.394",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372374,1759129837405,-151.0,0.00019438,2,"2025-09-29T07:10:37.405",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372376,1759129837415,-191.85664,0.00019438,2,"2025-09-29T07:10:37.415",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372377,1759129837426,-167.335364,0.00019438,2,"2025-09-29T07:10:37.426",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372378,1759129837436,-151.0,0.00019438,2,"2025-09-29T07:10:37.436",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372379,1759129837446,-153.0,0.00019438,2,"2025-09-29T07:10:37.446",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372380,1759129837456,-153.0,0.00019438,2,"2025-09-29T07:10:37.456",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372381,1759129837466,-153.0,0.00019438,2,"2025-09-29T07:10:37.466",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372408,1759129837946,-153.0,0.00019438,2,"2025-09-29T07:10:37.946",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372410,1759129837957,-153.0,0.00019438,2,"2025-09-29T07:10:37.957",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372412,1759129837966,-153.0,0.00019438,2,"2025-09-29T07:10:37.966",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372415,1759129837976,-153.0,0.00019438,2,"2025-09-29T07:10:37.976",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372417,1759129837986,-153.0,0.00019438,2,"2025-09-29T07:10:37.986",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372419,1759129837996,-153.0,0.00019438,2,"2025-09-29T07:10:37.996",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372421,1759129838006,-153.0,0.00019438,2,"2025-09-29T07:10:38.006",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372423,1759129838016,-153.0,0.00019438,2,"2025-09-29T07:10:38.016",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372425,1759129838026,-153.0,0.00019438,2,"2025-09-29T07:10:38.026",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372427,1759129838036,-153.0,0.00019438,2,"2025-09-29T07:10:38.036",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372428,1759129838050,-153.0,0.00019438,2,"2025-09-29T07:10:38.050",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372429,1759129838061,-153.0,0.00019438,2,"2025-09-29T07:10:38.061",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372430,1759129838071,-153.0,0.00019438,2,"2025-09-29T07:10:38.071",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372431,1759129838081,-153.0,0.00019438,2,"2025-09-29T07:10:38.081",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372432,1759129838091,-153.0,0.00019438,2,"2025-09-29T07:10:38.091",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372433,1759129838101,-153.0,0.00019438,2,"2025-09-29T07:10:38.101",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372434,1759129838111,-153.0,0.00019438,2,"2025-09-29T07:10:38.111",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372435,1759129838120,-153.0,0.00019438,2,"2025-09-29T07:10:38.120",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372436,1759129838132,-153.0,0.00019438,2,"2025-09-29T07:10:38.132",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372437,1759129838142,-153.0,0.00019438,2,"2025-09-29T07:10:38.142",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372438,1759129838152,-150.0,0.0001944,4,"2025-09-29T07:10:38.152",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372439,1759129838161,-258.51048238,0.00019449,2,"2025-09-29T07:10:38.161",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372440,1759129838171,-150.0,0.00019451,4,"2025-09-29T07:10:38.171",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372441,1759129838182,-150.0,0.00019455,4,"2025-09-29T07:10:38.182",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372442,1759129838191,-150.0,0.00019463,4,"2025-09-29T07:10:38.191",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372443,1759129838201,-150.0,0.00019478,4,"2025-09-29T07:10:38.201",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372444,1759129838211,-150.0,0.00019478,4,"2025-09-29T07:10:38.211",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372445,1759129838221,-150.0,0.00019481,4,"2025-09-29T07:10:38.221",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372446,1759129838231,-181.02,0.00019483,2,"2025-09-29T07:10:38.231",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372447,1759129838241,-150.0,0.0001949,4,"2025-09-29T07:10:38.241",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372448,1759129838251,-150.0,0.000195,4,"2025-09-29T07:10:38.251",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372449,1759129838262,-700.0,0.000195,7,"2025-09-29T07:10:38.262",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372450,1759129838272,-1680.0,0.000195,2,"2025-09-29T07:10:38.272",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372451,1759129838283,-150.0,0.00019512,4,"2025-09-29T07:10:38.283",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372452,1759129838292,-150.0,0.0001952,4,"2025-09-29T07:10:38.292",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372453,1759129838302,-150.0,0.00019529,4,"2025-09-29T07:10:38.302",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372454,1759129838312,-150.0,0.00019529,4,"2025-09-29T07:10:38.312",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372455,1759129838322,-150.0,0.00019538,4,"2025-09-29T07:10:38.322",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372456,1759129838332,-258.51048238,0.00019539,2,"2025-09-29T07:10:38.332",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372457,1759129838343,-150.0,0.00019545,4,"2025-09-29T07:10:38.343",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372458,1759129838353,-150.0,0.00019556,4,"2025-09-29T07:10:38.353",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372459,1759129838364,-150.0,0.00019561,4,"2025-09-29T07:10:38.364",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372460,1759129838374,-150.0,0.00019565,4,"2025-09-29T07:10:38.374",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372461,1759129838384,-150.0,0.00019565,4,"2025-09-29T07:10:38.384",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372462,1759129838394,-150.0,0.00019569,4,"2025-09-29T07:10:38.394",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372463,1759129838404,-1626.459,0.000196,2,"2025-09-29T07:10:38.404",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372464,1759129838415,-150.0,0.000196,4,"2025-09-29T07:10:38.415",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372465,1759129838425,-150.0,0.000196,4,"2025-09-29T07:10:38.425",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372466,1759129838434,-700.0,0.000196,7,"2025-09-29T07:10:38.434",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372467,1759129838445,-150.0,0.00019608,4,"2025-09-29T07:10:38.445",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372468,1759129838455,-150.0,0.0001961,4,"2025-09-29T07:10:38.455",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372469,1759129838465,-258.51048238,0.00019629,2,"2025-09-29T07:10:38.465",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372470,1759129838476,-150.0,0.0001963,4,"2025-09-29T07:10:38.476",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372471,1759129838486,-150.0,0.00019636,4,"2025-09-29T07:10:38.486",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372472,1759129838496,-281.0,0.00019642,2,"2025-09-29T07:10:38.496",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372473,1759129838506,-150.0,0.00019647,4,"2025-09-29T07:10:38.506",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372474,1759129838516,-150.0,0.00019647,4,"2025-09-29T07:10:38.516",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372475,1759129838526,-150.0,0.00019652,4,"2025-09-29T07:10:38.526",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372476,1759129838536,-150.0,0.00019652,4,"2025-09-29T07:10:38.536",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372477,1759129838547,-150.0,0.00019659,4,"2025-09-29T07:10:38.547",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372478,1759129838557,-1500.0,0.00019663,2,"2025-09-29T07:10:38.557",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372479,1759129838567,-1500.0,0.00019663,2,"2025-09-29T07:10:38.567",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372480,1759129838578,-1500.0,0.00019663,2,"2025-09-29T07:10:38.578",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372481,1759129838587,-1500.0,0.00019663,2,"2025-09-29T07:10:38.587",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372482,1759129838597,-1500.0,0.00019663,2,"2025-09-29T07:10:38.597",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372483,1759129838607,-1500.0,0.00019663,2,"2025-09-29T07:10:38.607",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372484,1759129838617,-1500.0,0.00019663,2,"2025-09-29T07:10:38.617",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372485,1759129838627,-1500.0,0.00019663,2,"2025-09-29T07:10:38.627",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372486,1759129838638,-1500.0,0.00019663,2,"2025-09-29T07:10:38.638",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372487,1759129838647,-150.0,0.00019667,4,"2025-09-29T07:10:38.647",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372488,1759129838657,-281.0,0.0001967,2,"2025-09-29T07:10:38.657",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372489,1759129838667,-150.0,0.0001968,4,"2025-09-29T07:10:38.667",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372490,1759129838677,-150.0,0.00019686,4,"2025-09-29T07:10:38.677",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372491,1759129838687,-150.0,0.00019692,4,"2025-09-29T07:10:38.687",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372492,1759129838696,-700.0,0.000197,7,"2025-09-29T07:10:38.696",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372493,1759129838706,-150.0,0.00019704,4,"2025-09-29T07:10:38.706",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372494,1759129838716,-150.0,0.00019707,4,"2025-09-29T07:10:38.716",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372495,1759129838727,-63464.73954944,0.0001971,2,"2025-09-29T07:10:38.727",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372496,1759129838737,-248.323178,0.0001971,2,"2025-09-29T07:10:38.737",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372497,1759129838748,-151.0,0.0001971,2,"2025-09-29T07:10:38.748",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372498,1759129838759,-155.35895,0.0001971,2,"2025-09-29T07:10:38.759",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372499,1759129838770,-180.90262314,0.0001971,2,"2025-09-29T07:10:38.770",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372500,1759129838781,-287.74492,0.0001971,2,"2025-09-29T07:10:38.781",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372501,1759129838791,-151.0,0.0001971,2,"2025-09-29T07:10:38.791",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372502,1759129838802,-151.0,0.0001971,2,"2025-09-29T07:10:38.802",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372503,1759129838814,-151.0,0.0001971,2,"2025-09-29T07:10:38.814",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372504,1759129838825,-151.0,0.0001971,2,"2025-09-29T07:10:38.825",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372505,1759129838836,-151.0,0.0001971,2,"2025-09-29T07:10:38.836",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372506,1759129838846,-151.0,0.0001971,2,"2025-09-29T07:10:38.846",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372507,1759129838857,-501.075256,0.0001971,2,"2025-09-29T07:10:38.857",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372508,1759129838868,-501.075256,0.0001971,2,"2025-09-29T07:10:38.868",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372509,1759129838878,-501.075256,0.0001971,2,"2025-09-29T07:10:38.878",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372510,1759129838888,-501.075256,0.0001971,2,"2025-09-29T07:10:38.888",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372511,1759129838899,-188.484166,0.0001971,2,"2025-09-29T07:10:38.899",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372512,1759129838910,-151.0,0.0001971,2,"2025-09-29T07:10:38.910",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372513,1759129838921,-151.0,0.0001971,2,"2025-09-29T07:10:38.921",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372514,1759129838936,-151.0,0.0001971,2,"2025-09-29T07:10:38.936",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372515,1759129838948,-151.532614,0.0001971,2,"2025-09-29T07:10:38.948",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372516,1759129838958,-151.532614,0.0001971,2,"2025-09-29T07:10:38.958",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372517,1759129838968,-151.532614,0.0001971,2,"2025-09-29T07:10:38.968",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372518,1759129838978,-151.532614,0.0001971,2,"2025-09-29T07:10:38.978",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372519,1759129838988,-151.0,0.0001971,2,"2025-09-29T07:10:38.988",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372520,1759129838999,-151.0,0.0001971,2,"2025-09-29T07:10:38.999",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372521,1759129839009,-151.0,0.0001971,2,"2025-09-29T07:10:39.009",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372522,1759129839019,-151.0,0.0001971,2,"2025-09-29T07:10:39.019",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372523,1759129839029,-151.0,0.0001971,2,"2025-09-29T07:10:39.029",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372524,1759129839040,-151.0,0.0001971,2,"2025-09-29T07:10:39.040",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372525,1759129839051,-151.0,0.0001971,2,"2025-09-29T07:10:39.051",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372526,1759129839063,-151.0,0.0001971,2,"2025-09-29T07:10:39.063",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372527,1759129839074,-151.0,0.0001971,2,"2025-09-29T07:10:39.074",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372528,1759129839084,-151.0,0.0001971,2,"2025-09-29T07:10:39.084",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372529,1759129839095,-151.0,0.0001971,2,"2025-09-29T07:10:39.095",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372530,1759129839104,-151.0,0.0001971,2,"2025-09-29T07:10:39.104",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372531,1759129839114,-298.740949,0.0001971,2,"2025-09-29T07:10:39.114",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372532,1759129839123,-151.0,0.0001971,2,"2025-09-29T07:10:39.123",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372533,1759129839136,-160.0,0.0001971,2,"2025-09-29T07:10:39.136",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372534,1759129839146,-160.0,0.0001971,2,"2025-09-29T07:10:39.146",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372535,1759129839155,-160.0,0.0001971,2,"2025-09-29T07:10:39.155",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372536,1759129839165,-160.0,0.0001971,2,"2025-09-29T07:10:39.165",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372537,1759129839175,-160.0,0.0001971,2,"2025-09-29T07:10:39.175",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372538,1759129839185,-160.0,0.0001971,2,"2025-09-29T07:10:39.185",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372539,1759129839194,-160.0,0.0001971,2,"2025-09-29T07:10:39.194",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372540,1759129839204,-160.0,0.0001971,2,"2025-09-29T07:10:39.204",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372541,1759129839214,-160.0,0.0001971,2,"2025-09-29T07:10:39.214",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372542,1759129839223,-160.0,0.0001971,2,"2025-09-29T07:10:39.223",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372543,1759129839233,-160.0,0.0001971,2,"2025-09-29T07:10:39.233",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372544,1759129839242,-160.0,0.0001971,2,"2025-09-29T07:10:39.242",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372545,1759129839253,-160.0,0.0001971,2,"2025-09-29T07:10:39.253",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372546,1759129839262,-160.0,0.0001971,2,"2025-09-29T07:10:39.262",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372547,1759129839272,-160.0,0.0001971,2,"2025-09-29T07:10:39.272",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372548,1759129839282,-160.0,0.0001971,2,"2025-09-29T07:10:39.282",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372549,1759129839291,-160.0,0.0001971,2,"2025-09-29T07:10:39.291",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372550,1759129839301,-160.0,0.0001971,2,"2025-09-29T07:10:39.301",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372551,1759129839311,-160.0,0.0001971,2,"2025-09-29T07:10:39.311",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372552,1759129839321,-160.0,0.0001971,2,"2025-09-29T07:10:39.321",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372553,1759129839332,-160.0,0.0001971,2,"2025-09-29T07:10:39.332",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372554,1759129839341,-160.0,0.0001971,2,"2025-09-29T07:10:39.341",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372555,1759129839351,-160.0,0.0001971,2,"2025-09-29T07:10:39.351",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372557,1759129839362,-160.0,0.0001971,2,"2025-09-29T07:10:39.362",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372560,1759129839372,-160.0,0.0001971,2,"2025-09-29T07:10:39.372",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372562,1759129839381,-160.0,0.0001971,2,"2025-09-29T07:10:39.381",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372563,1759129839391,-160.0,0.0001971,2,"2025-09-29T07:10:39.391",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372564,1759129839401,-160.0,0.0001971,2,"2025-09-29T07:10:39.401",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372565,1759129839411,-160.0,0.0001971,2,"2025-09-29T07:10:39.411",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372566,1759129839420,-160.0,0.0001971,2,"2025-09-29T07:10:39.420",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372567,1759129839429,-160.0,0.0001971,2,"2025-09-29T07:10:39.429",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372568,1759129839439,-160.0,0.0001971,2,"2025-09-29T07:10:39.439",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372569,1759129839449,-160.0,0.0001971,2,"2025-09-29T07:10:39.449",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372570,1759129839459,-160.0,0.0001971,2,"2025-09-29T07:10:39.459",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372571,1759129839470,-160.0,0.0001971,2,"2025-09-29T07:10:39.470",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372572,1759129839480,-160.0,0.0001971,2,"2025-09-29T07:10:39.480",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372573,1759129839491,-160.0,0.0001971,2,"2025-09-29T07:10:39.491",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372574,1759129839500,-160.0,0.0001971,2,"2025-09-29T07:10:39.500",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372575,1759129839510,-160.0,0.0001971,2,"2025-09-29T07:10:39.510",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372576,1759129839520,-222.480267,0.0001971,2,"2025-09-29T07:10:39.520",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372577,1759129839530,-150.0,0.00019714,4,"2025-09-29T07:10:39.530",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372578,1759129839541,-258.51048238,0.0001972,2,"2025-09-29T07:10:39.541",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372579,1759129839551,-1000.0,0.00019721,2,"2025-09-29T07:10:39.551",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372580,1759129839562,-1000.0,0.00019721,2,"2025-09-29T07:10:39.562",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372581,1759129839572,-414.01339148,0.00019721,2,"2025-09-29T07:10:39.572",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372582,1759129839583,-804.76527141,0.00019721,2,"2025-09-29T07:10:39.583",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372583,1759129839593,-372.72277718,0.00019721,2,"2025-09-29T07:10:39.593",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372584,1759129839711,-627.27722282,0.00019721,2,"2025-09-29T07:10:39.711",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372585,1759129839722,-1000.0,0.00019721,2,"2025-09-29T07:10:39.722",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372586,1759129839732,-1000.0,0.00019721,2,"2025-09-29T07:10:39.732",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372587,1759129839742,-1000.0,0.00019721,2,"2025-09-29T07:10:39.742",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372588,1759129839752,-150.0,0.00019725,4,"2025-09-29T07:10:39.752",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372589,1759129839762,-5637.62,0.00019726,2,"2025-09-29T07:10:39.762",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372590,1759129839772,-156.587,0.00019726,2,"2025-09-29T07:10:39.772",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372591,1759129839783,-281.0,0.00019726,2,"2025-09-29T07:10:39.783",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372592,1759129839793,-150.0,0.00019727,4,"2025-09-29T07:10:39.793",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372593,1759129839802,-150.0,0.00019739,4,"2025-09-29T07:10:39.802",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372594,1759129839812,-150.0,0.00019739,4,"2025-09-29T07:10:39.812",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372595,1759129839822,-150.0,0.00019756,4,"2025-09-29T07:10:39.822",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372596,1759129839833,-150.0,0.0001976,4,"2025-09-29T07:10:39.833",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372597,1759129839842,-150.0,0.00019765,4,"2025-09-29T07:10:39.842",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372598,1759129839852,-150.0,0.00019765,4,"2025-09-29T07:10:39.852",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372599,1759129839861,-150.0,0.00019778,4,"2025-09-29T07:10:39.861",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372600,1759129839871,-180.32256458,0.000198,2,"2025-09-29T07:10:39.871",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372601,1759129839881,-700.0,0.000198,7,"2025-09-29T07:10:39.881",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372602,1759129839890,-150.0,0.00019804,4,"2025-09-29T07:10:39.890",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372603,1759129839899,-150.0,0.00019805,4,"2025-09-29T07:10:39.899",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372604,1759129839909,-5231.40835987,0.0001981,2,"2025-09-29T07:10:39.909",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372633,1759129847235,-258.51048238,0.0001981,2,"2025-09-29T07:10:47.235",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372634,1759129847246,-150.0,0.00019818,4,"2025-09-29T07:10:47.246",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372635,1759129847256,-150.0,0.00019826,4,"2025-09-29T07:10:47.256",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372636,1759129847265,-150.0,0.00019826,4,"2025-09-29T07:10:47.265",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372637,1759129847275,-150.0,0.00019833,4,"2025-09-29T07:10:47.275",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372638,1759129847286,-281.0,0.00019837,2,"2025-09-29T07:10:47.286",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372639,1759129847295,-150.0,0.0001984,4,"2025-09-29T07:10:47.295",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372640,1759129847305,-150.0,0.00019843,4,"2025-09-29T07:10:47.305",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372641,1759129847315,-150.0,0.00019846,4,"2025-09-29T07:10:47.315",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372642,1759129847325,-1000.0,0.00019848,2,"2025-09-29T07:10:47.325",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372643,1759129847334,-547.73568567,0.00019848,2,"2025-09-29T07:10:47.334",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372644,1759129847345,-212.34742606,0.00019848,2,"2025-09-29T07:10:47.345",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372645,1759129847355,-1000.0,0.00019848,2,"2025-09-29T07:10:47.355",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372646,1759129847365,-1000.0,0.00019848,2,"2025-09-29T07:10:47.365",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372647,1759129847374,-1000.0,0.00019848,2,"2025-09-29T07:10:47.374",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372648,1759129847383,-564.62648908,0.00019848,2,"2025-09-29T07:10:47.383",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372649,1759129847513,-435.37351092,0.00019848,2,"2025-09-29T07:10:47.513",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372650,1759129847523,-1000.0,0.00019848,2,"2025-09-29T07:10:47.523",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372651,1759129847532,-155.49139641,0.00019848,2,"2025-09-29T07:10:47.532",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372652,1759129847542,-1000.0,0.00019848,2,"2025-09-29T07:10:47.542",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372653,1759129847551,-1000.0,0.00019848,2,"2025-09-29T07:10:47.551",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372654,1759129847560,-151.0,0.00019848,2,"2025-09-29T07:10:47.560",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372655,1759129847571,-43.56327434,0.00019848,2,"2025-09-29T07:10:47.571",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372656,1759129849898,-107.43672566,0.00019848,2,"2025-09-29T07:10:49.898",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372657,1759129849908,-151.0,0.00019848,2,"2025-09-29T07:10:49.908",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372658,1759129849919,-151.532614,0.00019848,2,"2025-09-29T07:10:49.919",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372659,1759129849929,-151.532614,0.00019848,2,"2025-09-29T07:10:49.929",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372660,1759129849939,-151.532614,0.00019848,2,"2025-09-29T07:10:49.939",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372661,1759129849948,-151.532614,0.00019848,2,"2025-09-29T07:10:49.948",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372662,1759129849959,-151.0,0.00019848,2,"2025-09-29T07:10:49.959",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372663,1759129849968,-202.455088,0.00019848,2,"2025-09-29T07:10:49.968",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372664,1759129849978,-281.0,0.00019848,2,"2025-09-29T07:10:49.978",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372665,1759129849989,-150.0,0.00019852,4,"2025-09-29T07:10:49.989",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372666,1759129849999,-150.0,0.00019854,4,"2025-09-29T07:10:49.999",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372667,1759129850009,-5652.60455899,0.00019861,2,"2025-09-29T07:10:50.009",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372668,1759129850021,-307.63662144,0.00019861,2,"2025-09-29T07:10:50.021",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372669,1759129850085,-615.79176526,0.00019861,2,"2025-09-29T07:10:50.085",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372670,1759129850097,-666.0,0.00019861,2,"2025-09-29T07:10:50.097",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372671,1759129850182,-4221.54599746,0.00019861,2,"2025-09-29T07:10:50.182",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372672,1759129850193,-1679.69,0.00019861,2,"2025-09-29T07:10:50.193",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372673,1759129853901,-500.0,0.0001778,2,"2025-09-29T07:10:53.901",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372674,1759129853911,-500.0,0.0001778,2,"2025-09-29T07:10:53.911",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372675,1759129853921,-500.0,0.0001778,2,"2025-09-29T07:10:53.921",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372676,1759129853931,-500.0,0.0001778,2,"2025-09-29T07:10:53.931",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372677,1759129853941,-500.0,0.0001778,2,"2025-09-29T07:10:53.941",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372678,1759129853951,-427.20637538,0.0001778,2,"2025-09-29T07:10:53.951",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372679,1759129853962,-500.0,0.0001778,2,"2025-09-29T07:10:53.962",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372680,1759129853971,-500.0,0.0001778,2,"2025-09-29T07:10:53.971",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372681,1759129853981,-500.0,0.0001778,2,"2025-09-29T07:10:53.981",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372682,1759129853991,-500.0,0.0001778,2,"2025-09-29T07:10:53.991",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372683,1759129854002,-127.42172658,0.0001778,2,"2025-09-29T07:10:54.002",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372684,1759129854014,-298.67297261,0.0001778,2,"2025-09-29T07:10:54.014",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372685,1759129854025,-73.90530081,0.0001778,2,"2025-09-29T07:10:54.025",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372686,1759129854034,-312.38972488,0.0001778,2,"2025-09-29T07:10:54.034",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372687,1759129854044,-155.47112933,0.0001778,2,"2025-09-29T07:10:54.044",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372688,1759129854056,-344.52887067,0.0001778,2,"2025-09-29T07:10:54.056",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372689,1759129854066,-500.0,0.0001778,2,"2025-09-29T07:10:54.066",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372690,1759129854076,-13.70497431,0.0001778,2,"2025-09-29T07:10:54.076",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372696,1759129930955,-224.67999092,0.00017679,2,"2025-09-29T07:12:10.955",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372697,1759129930986,-13384.32000908,0.00017747,2,"2025-09-29T07:12:10.986",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372749,1759130466476,161.92,9.043e-05,2,"2025-09-29T07:21:06.476",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372775,1759130797783,-2233.76272964,0.000172,2,"2025-09-29T07:26:37.783",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372786,1759130888719,-163.87,0.00016915,2,"2025-09-29T07:28:08.719",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372787,1759130894261,-163.87,0.00016915,2,"2025-09-29T07:28:14.261",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372790,1759130902314,-163.87,0.00016915,2,"2025-09-29T07:28:22.314",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372793,1759130910254,-163.87,0.00016915,2,"2025-09-29T07:28:30.254",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372809,1759130916297,-645.86195549,0.00016915,2,"2025-09-29T07:28:36.297",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372815,1759130923047,1762.11381314,0.00010136,2,"2025-09-29T07:28:43.047",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372821,1759130927245,4833.09382599,0.0001,2,"2025-09-29T07:28:47.245",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372824,1759130933952,-150.85,0.00016915,2,"2025-09-29T07:28:53.952",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372826,1759130940622,-171.74865833,0.00016915,2,"2025-09-29T07:29:00.622",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372960,1759131034062,-231.710351,0.00016913,2,"2025-09-29T07:30:34.062",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372961,1759131034072,-1200.0,0.00016998,2,"2025-09-29T07:30:34.072",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372962,1759131034083,-300.0,0.00016998,2,"2025-09-29T07:30:34.083",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372963,1759131034093,-300.0,0.00016998,2,"2025-09-29T07:30:34.093",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372964,1759131034103,-500.0,0.00016999,2,"2025-09-29T07:30:34.103",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372965,1759131034114,-500.0,0.00016999,2,"2025-09-29T07:30:34.114",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372966,1759131034124,-500.0,0.00016999,2,"2025-09-29T07:30:34.124",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372967,1759131034134,-500.0,0.00016999,2,"2025-09-29T07:30:34.134",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372968,1759131034144,-500.0,0.00016999,2,"2025-09-29T07:30:34.144",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372969,1759131034157,-500.0,0.00016999,2,"2025-09-29T07:30:34.157",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372970,1759131034166,-500.0,0.00016999,2,"2025-09-29T07:30:34.166",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372971,1759131034176,-500.0,0.00016999,2,"2025-09-29T07:30:34.176",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372972,1759131034187,-500.0,0.00016999,2,"2025-09-29T07:30:34.187",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372973,1759131034197,-500.0,0.00016999,2,"2025-09-29T07:30:34.197",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372974,1759131034207,-500.0,0.00016999,2,"2025-09-29T07:30:34.207",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372975,1759131034216,-585.73189999,0.00016999,2,"2025-09-29T07:30:34.216",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372976,1759131034226,-500.0,0.00016999,2,"2025-09-29T07:30:34.226",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372977,1759131034235,-500.0,0.00016999,2,"2025-09-29T07:30:34.235",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372978,1759131034245,-500.0,0.00016999,2,"2025-09-29T07:30:34.245",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372979,1759131034255,-500.0,0.00016999,2,"2025-09-29T07:30:34.255",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372980,1759131034265,-500.0,0.00016999,2,"2025-09-29T07:30:34.265",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372981,1759131034273,-500.0,0.00016999,2,"2025-09-29T07:30:34.273",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372982,1759131034283,-500.0,0.00016999,2,"2025-09-29T07:30:34.283",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372983,1759131034292,-500.0,0.00016999,2,"2025-09-29T07:30:34.292",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372984,1759131034301,-500.0,0.00016999,2,"2025-09-29T07:30:34.301",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372985,1759131034311,-500.0,0.00016999,2,"2025-09-29T07:30:34.311",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372986,1759131034320,-500.0,0.00016999,2,"2025-09-29T07:30:34.320",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372987,1759131034329,-500.0,0.00016999,2,"2025-09-29T07:30:34.329",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372988,1759131034339,-206.14383723,0.00016999,2,"2025-09-29T07:30:34.339",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372989,1759131034348,-500.0,0.00016999,2,"2025-09-29T07:30:34.348",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372990,1759131034358,-500.0,0.00016999,2,"2025-09-29T07:30:34.358",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372991,1759131034368,-500.0,0.00016999,2,"2025-09-29T07:30:34.368",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372992,1759131034378,-500.0,0.00016999,2,"2025-09-29T07:30:34.378",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372993,1759131034388,-500.0,0.00016999,2,"2025-09-29T07:30:34.388",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372994,1759131034399,-500.0,0.00016999,2,"2025-09-29T07:30:34.399",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372995,1759131034408,-500.0,0.00016999,2,"2025-09-29T07:30:34.408",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372996,1759131034418,-500.0,0.00016999,2,"2025-09-29T07:30:34.418",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372997,1759131034428,-500.0,0.00016999,2,"2025-09-29T07:30:34.428",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372998,1759131034437,-500.0,0.00016999,2,"2025-09-29T07:30:34.437",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388372999,1759131034447,-500.0,0.00016999,2,"2025-09-29T07:30:34.447",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373000,1759131034456,-500.0,0.00016999,2,"2025-09-29T07:30:34.456",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373001,1759131034465,-500.0,0.00016999,2,"2025-09-29T07:30:34.465",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373002,1759131034475,-500.0,0.00016999,2,"2025-09-29T07:30:34.475",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373003,1759131034484,-500.0,0.00016999,2,"2025-09-29T07:30:34.484",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373004,1759131034494,-250.0,0.00016999,2,"2025-09-29T07:30:34.494",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373005,1759131034504,-757.5562516,0.00017,2,"2025-09-29T07:30:34.504",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373006,1759131034517,-2072.69165349,0.00017,2,"2025-09-29T07:30:34.517",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373007,1759131034527,-1120.31336356,0.00017099,2,"2025-09-29T07:30:34.527",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373008,1759131034537,-1246.57653613,0.000172,2,"2025-09-29T07:30:34.537",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373009,1759131034546,-2752.52,0.000175,2,"2025-09-29T07:30:34.546",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373010,1759131034558,-1602.55,0.00017562,2,"2025-09-29T07:30:34.558",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373011,1759131034572,-6036.52486645,0.00017747,2,"2025-09-29T07:30:34.572",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373012,1759131034582,-500.0,0.000178,2,"2025-09-29T07:30:34.582",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373013,1759131034593,-500.0,0.000178,2,"2025-09-29T07:30:34.593",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373014,1759131034602,-500.0,0.000178,2,"2025-09-29T07:30:34.602",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373015,1759131034613,-9999.99,0.000178,2,"2025-09-29T07:30:34.613",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373016,1759131034622,-250.0,0.00017809,2,"2025-09-29T07:30:34.622",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373017,1759131034632,-2075.38520037,0.00017809,2,"2025-09-29T07:30:34.632",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373018,1759131034645,-1132.77479963,0.00017809,2,"2025-09-29T07:30:34.645",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373019,1759131034655,-474.44399431,0.00017914,2,"2025-09-29T07:30:34.655",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373020,1759131034665,-249.28,0.00017946,2,"2025-09-29T07:30:34.665",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373021,1759131034674,-150.0,0.00018,2,"2025-09-29T07:30:34.674",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373022,1759131034684,-150.0,0.00018,2,"2025-09-29T07:30:34.684",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373023,1759131034693,-150.0,0.00018,2,"2025-09-29T07:30:34.693",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373024,1759131034703,-150.0,0.00018,2,"2025-09-29T07:30:34.703",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373025,1759131034712,-225.55776547,0.00018,2,"2025-09-29T07:30:34.712",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373026,1759131034723,-150.0,0.00018,2,"2025-09-29T07:30:34.723",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373027,1759131034732,-156.01244219,0.00018,2,"2025-09-29T07:30:34.732",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373028,1759131034743,-150.0,0.00018,2,"2025-09-29T07:30:34.743",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373029,1759131034752,-1000.0,0.00018081,2,"2025-09-29T07:30:34.752",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373030,1759131034762,-150.0,0.00018105,2,"2025-09-29T07:30:34.762",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373031,1759131034772,-150.0,0.00018211,2,"2025-09-29T07:30:34.772",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373032,1759131034783,-150.0,0.00018316,2,"2025-09-29T07:30:34.783",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373033,1759131034793,-1080.40454504,0.00018348,2,"2025-09-29T07:30:34.793",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373034,1759131034803,-1018.99449017,0.00018348,2,"2025-09-29T07:30:34.803",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373035,1759131034813,-1000.0,0.00018348,2,"2025-09-29T07:30:34.813",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373036,1759131034822,-500.0,0.00018362,2,"2025-09-29T07:30:34.822",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373037,1759131034832,-500.0,0.00018362,2,"2025-09-29T07:30:34.832",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373038,1759131034842,-500.0,0.00018362,2,"2025-09-29T07:30:34.842",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373039,1759131034852,-500.0,0.00018362,2,"2025-09-29T07:30:34.852",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373040,1759131034862,-500.0,0.00018362,2,"2025-09-29T07:30:34.862",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373041,1759131034871,-500.0,0.00018362,2,"2025-09-29T07:30:34.871",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373042,1759131034881,-635.71807562,0.00018362,2,"2025-09-29T07:30:34.881",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373043,1759131034890,-500.0,0.00018362,2,"2025-09-29T07:30:34.890",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373044,1759131034901,-150.0,0.00018421,2,"2025-09-29T07:30:34.901",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373045,1759131034910,-6873.11986787,0.00018445,2,"2025-09-29T07:30:34.910",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373046,1759131035318,-165.9143796,0.00018445,2,"2025-09-29T07:30:35.318",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373047,1759131035329,-150.0,0.00018526,2,"2025-09-29T07:30:35.329",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373048,1759131035339,-500.0,0.00018534,2,"2025-09-29T07:30:35.339",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373049,1759131035349,-500.0,0.00018534,2,"2025-09-29T07:30:35.349",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373050,1759131035360,-239.84119403,0.00018545,2,"2025-09-29T07:30:35.360",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373051,1759131035372,-193.0,0.00018566,2,"2025-09-29T07:30:35.372",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373052,1759131035382,-388.63558128,0.00018573,2,"2025-09-29T07:30:35.382",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373053,1759131035391,-500.0,0.00018573,2,"2025-09-29T07:30:35.391",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373054,1759131035401,-500.0,0.00018573,2,"2025-09-29T07:30:35.401",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373055,1759131035411,-500.0,0.00018573,2,"2025-09-29T07:30:35.411",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373056,1759131035421,-500.0,0.00018573,2,"2025-09-29T07:30:35.421",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373057,1759131035432,-500.0,0.00018573,2,"2025-09-29T07:30:35.432",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373058,1759131035442,-6873.1198678,0.00018607,2,"2025-09-29T07:30:35.442",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373059,1759131035452,-165.91437955,0.00018627,2,"2025-09-29T07:30:35.452",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373060,1759131035462,-150.0,0.00018632,2,"2025-09-29T07:30:35.462",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373061,1759131035471,-152.08,0.00018645,2,"2025-09-29T07:30:35.471",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373062,1759131035481,-1680.0,0.00018658,2,"2025-09-29T07:30:35.481",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373063,1759131035491,-150.0,0.00018667,2,"2025-09-29T07:30:35.491",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373064,1759131035501,-1431.619261,0.00018699,4,"2025-09-29T07:30:35.501",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373065,1759131035511,-1202.646125,0.00018699,4,"2025-09-29T07:30:35.511",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373066,1759131035521,-682.246196,0.00018699,4,"2025-09-29T07:30:35.521",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373067,1759131035531,-1431.619261,0.000187,2,"2025-09-29T07:30:35.531",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373068,1759131035542,-682.246196,0.000187,2,"2025-09-29T07:30:35.542",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373069,1759131035552,-1202.646125,0.000187,2,"2025-09-29T07:30:35.552",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373070,1759131035565,-150.0,0.00018737,2,"2025-09-29T07:30:35.565",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373071,1759131035576,-4069.30358861,0.00018768,2,"2025-09-29T07:30:35.576",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373072,1759131035589,-2095.64616001,0.00018768,2,"2025-09-29T07:30:35.589",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373075,1759131035701,-708.17011918,0.00018768,2,"2025-09-29T07:30:35.701",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373076,1759131035711,-656.87958565,0.000188,3,"2025-09-29T07:30:35.711",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373077,1759131035797,-774.73967535,0.000188,3,"2025-09-29T07:30:35.797",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373078,1759131035806,-1202.646125,0.000188,3,"2025-09-29T07:30:35.806",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373079,1759131035816,-580.88637836,0.000188,3,"2025-09-29T07:30:35.816",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373080,1759131035827,-101.35981764,0.000188,3,"2025-09-29T07:30:35.827",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373081,1759131035836,-165.91437955,0.00018809,2,"2025-09-29T07:30:35.836",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373082,1759131035846,-150.0,0.00018842,2,"2025-09-29T07:30:35.846",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373083,1759131035855,-177.0595362,0.00018871,2,"2025-09-29T07:30:35.855",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373084,1759131035865,-103.63073218,0.00018871,2,"2025-09-29T07:30:35.865",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373095,1759131042477,-14448.2327591,0.00018871,2,"2025-09-29T07:30:42.477",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373098,1759131042540,-818.27054239,0.00018871,2,"2025-09-29T07:30:42.540",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373108,1759131044409,-1059.06280118,0.00018871,2,"2025-09-29T07:30:44.409",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373109,1759131044547,-473.74253215,0.00018871,2,"2025-09-29T07:30:44.547",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373115,1759131051210,-500.0,0.00016998,2,"2025-09-29T07:30:51.210",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373116,1759131051220,-500.0,0.00016998,2,"2025-09-29T07:30:51.220",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373117,1759131051229,-447.07260464,0.00016998,2,"2025-09-29T07:30:51.229",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373156,1759131696292,500.0,0.0001478,2,"2025-09-29T07:41:36.292",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373158,1759131730016,-300.0,0.00016653,2,"2025-09-29T07:42:10.016",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373160,1759131737880,-200.0,0.00016653,2,"2025-09-29T07:42:17.880",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373161,1759131776644,500.0,0.00014614,2,"2025-09-29T07:42:56.644",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373162,1759131808507,-163.87,0.00016466,2,"2025-09-29T07:43:28.507",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373164,1759131904794,-336.13,0.00016466,2,"2025-09-29T07:45:04.794",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373165,1759131904826,-500.0,0.00016573,2,"2025-09-29T07:45:04.826",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373166,1759131904860,-500.0,0.00016573,2,"2025-09-29T07:45:04.860",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373167,1759131904895,-333.40321096,0.00016573,2,"2025-09-29T07:45:04.895",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373168,1759131912053,-166.59678904,0.00016572,2,"2025-09-29T07:45:12.053",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373169,1759132044470,500.0,0.00014421,2,"2025-09-29T07:47:24.470",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373170,1759132057845,500.0,0.00014251,2,"2025-09-29T07:47:37.845",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373171,1759132078494,-195.0,0.00016056,2,"2025-09-29T07:47:58.494",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373172,1759132083099,-163.87,0.00016056,2,"2025-09-29T07:48:03.099",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373173,1759132085393,-22.74,0.00016056,2,"2025-09-29T07:48:05.393",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373174,1759132088677,-118.39,0.00016056,2,"2025-09-29T07:48:08.677",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373175,1759132174982,-163.87,0.000159,2,"2025-09-29T07:49:34.982",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373176,1759132227296,-163.87,0.0001582,2,"2025-09-29T07:50:27.296",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373187,1759132233439,-327.74,0.0001582,2,"2025-09-29T07:50:33.439",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373188,1759132233449,-70.13,0.000159,2,"2025-09-29T07:50:33.449",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373189,1759132233460,-1200.0,0.0001657,2,"2025-09-29T07:50:33.460",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373190,1759132233470,-300.0,0.0001657,2,"2025-09-29T07:50:33.470",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373191,1759132233479,-300.0,0.0001657,2,"2025-09-29T07:50:33.479",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373192,1759132233489,-161.44562284,0.00017,10,"2025-09-29T07:50:33.489",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373193,1759132233500,-435.47,0.00017,2,"2025-09-29T07:50:33.500",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373194,1759132233510,-150.99,0.00017,2,"2025-09-29T07:50:33.510",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373195,1759132233520,-199.49,0.00017008,3,"2025-09-29T07:50:33.520",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373196,1759132233529,-2697.94151319,0.00017008,2,"2025-09-29T07:50:33.529",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373197,1759132233541,-1808.30157084,0.00017008,2,"2025-09-29T07:50:33.541",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373198,1759132233553,-469.299143,0.00017008,2,"2025-09-29T07:50:33.553",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373199,1759132233884,-1096.87777297,0.00017008,2,"2025-09-29T07:50:33.884",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373200,1759132233895,-283.95,0.00017061,2,"2025-09-29T07:50:33.895",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373201,1759132233906,-230.0,0.0001708,2,"2025-09-29T07:50:33.906",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373202,1759132233916,-2785.34,0.00017269,2,"2025-09-29T07:50:33.916",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373203,1759132233926,-1034.27,0.0001728,2,"2025-09-29T07:50:33.926",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373204,1759132233936,-150.0,0.00017402,2,"2025-09-29T07:50:33.936",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373205,1759132233947,-615.97,0.00017484,2,"2025-09-29T07:50:33.947",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373206,1759132233957,-490.12793668,0.000175,2,"2025-09-29T07:50:33.957",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373207,1759132233967,-151.0,0.00017629,2,"2025-09-29T07:50:33.967",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373208,1759132233977,-151.0,0.00017629,2,"2025-09-29T07:50:33.977",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373209,1759132233987,-151.0,0.00017629,2,"2025-09-29T07:50:33.987",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373210,1759132233997,-151.0,0.00017629,2,"2025-09-29T07:50:33.997",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373211,1759132234007,-204.28528275,0.00017629,2,"2025-09-29T07:50:34.007",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373212,1759132234018,-3957.38,0.0001764,2,"2025-09-29T07:50:34.018",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373213,1759132234028,-16708.99,0.0001764,2,"2025-09-29T07:50:34.028",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373214,1759132234039,-195.0,0.00017661,2,"2025-09-29T07:50:34.039",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373215,1759132234049,-3153.33,0.00017749,2,"2025-09-29T07:50:34.049",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373216,1759132234060,-1000.0,0.00017749,2,"2025-09-29T07:50:34.060",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373217,1759132234070,-390.19,0.00017751,2,"2025-09-29T07:50:34.070",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373218,1759132234080,-150.0,0.00017901,2,"2025-09-29T07:50:34.080",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373219,1759132234090,-150.00000001,0.00017901,2,"2025-09-29T07:50:34.090",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373220,1759132234100,-150.0,0.00017901,2,"2025-09-29T07:50:34.100",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373221,1759132234110,-150.0,0.00017901,2,"2025-09-29T07:50:34.110",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373222,1759132234120,-150.0,0.00017901,2,"2025-09-29T07:50:34.120",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373223,1759132234131,-150.0,0.00017901,2,"2025-09-29T07:50:34.131",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373224,1759132234141,-150.0,0.00017901,2,"2025-09-29T07:50:34.141",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373225,1759132234151,-150.0,0.00017901,2,"2025-09-29T07:50:34.151",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373226,1759132234160,-150.0,0.00017901,2,"2025-09-29T07:50:34.160",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373227,1759132234170,-290.65269109,0.00017901,2,"2025-09-29T07:50:34.170",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373228,1759132234180,-150.0,0.00017901,2,"2025-09-29T07:50:34.180",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373229,1759132234190,-150.0,0.00017901,2,"2025-09-29T07:50:34.190",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373230,1759132234200,-56.79014303,0.00017909,2,"2025-09-29T07:50:34.200",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373231,1759132234306,-417.65385128,0.00017909,2,"2025-09-29T07:50:34.306",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373232,1759132234317,-420.0,0.00018106,2,"2025-09-29T07:50:34.317",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373233,1759132234327,-300.0,0.00018106,2,"2025-09-29T07:50:34.327",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373234,1759132234337,-162.02,0.00018121,2,"2025-09-29T07:50:34.337",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373235,1759132234347,-200.0,0.00018165,2,"2025-09-29T07:50:34.347",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373236,1759132234357,-1680.0,0.00018197,2,"2025-09-29T07:50:34.357",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373237,1759132234368,-443.26,0.000182,2,"2025-09-29T07:50:34.368",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373238,1759132234377,-443.26,0.000182,2,"2025-09-29T07:50:34.377",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373239,1759132234387,-443.26,0.000182,2,"2025-09-29T07:50:34.387",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373240,1759132234397,-225.0,0.0001827,2,"2025-09-29T07:50:34.397",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373241,1759132234407,-4811.18390746,0.00018284,2,"2025-09-29T07:50:34.407",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373242,1759132234417,-178.74624942,0.00018284,2,"2025-09-29T07:50:34.417",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373243,1759132234427,-443.26,0.000183,2,"2025-09-29T07:50:34.427",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373244,1759132234438,-500.0,0.00018373,2,"2025-09-29T07:50:34.438",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373245,1759132234448,-150.0,0.00018373,2,"2025-09-29T07:50:34.448",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373246,1759132234459,-500.0,0.00018373,2,"2025-09-29T07:50:34.459",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373247,1759132234468,-150.0,0.00018373,2,"2025-09-29T07:50:34.468",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373248,1759132234477,-634.0,0.00018384,2,"2025-09-29T07:50:34.477",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373249,1759132234487,-151.0,0.00018384,2,"2025-09-29T07:50:34.487",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373250,1759132234497,-151.0,0.00018384,2,"2025-09-29T07:50:34.497",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373251,1759132234506,-151.0,0.00018384,2,"2025-09-29T07:50:34.506",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373252,1759132234516,-166.50122,0.00018384,2,"2025-09-29T07:50:34.516",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373253,1759132234526,-234.221765,0.00018384,2,"2025-09-29T07:50:34.526",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373254,1759132234536,-296.64352,0.00018384,2,"2025-09-29T07:50:34.536",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373255,1759132234547,-243.066624,0.00018384,2,"2025-09-29T07:50:34.547",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373256,1759132234557,-151.0,0.00018384,2,"2025-09-29T07:50:34.557",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373257,1759132234943,-151.0,0.00018384,2,"2025-09-29T07:50:34.943",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373258,1759132235003,-151.0,0.00018384,2,"2025-09-29T07:50:35.003",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373259,1759132235014,-151.0,0.00018384,2,"2025-09-29T07:50:35.014",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373260,1759132235024,-151.0,0.00018384,2,"2025-09-29T07:50:35.024",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373261,1759132235034,-158.290488,0.00018384,2,"2025-09-29T07:50:35.034",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373262,1759132235044,-151.0,0.00018384,2,"2025-09-29T07:50:35.044",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373263,1759132235054,-207.084168,0.00018384,2,"2025-09-29T07:50:35.054",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373264,1759132235065,-199.50407298,0.00018384,2,"2025-09-29T07:50:35.065",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373265,1759132235075,-151.0,0.00018384,2,"2025-09-29T07:50:35.075",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373266,1759132235085,-151.0,0.00018384,2,"2025-09-29T07:50:35.085",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373267,1759132235096,-151.0,0.00018384,2,"2025-09-29T07:50:35.096",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373268,1759132235106,-151.0,0.00018384,2,"2025-09-29T07:50:35.106",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373269,1759132235115,-151.0,0.00018384,2,"2025-09-29T07:50:35.115",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373270,1759132235126,-151.0,0.00018384,2,"2025-09-29T07:50:35.126",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373271,1759132235136,-151.0,0.00018384,2,"2025-09-29T07:50:35.136",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373272,1759132235146,-151.0,0.00018384,2,"2025-09-29T07:50:35.146",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373273,1759132235156,-201.062383,0.00018384,2,"2025-09-29T07:50:35.156",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373274,1759132235165,-151.0,0.00018384,2,"2025-09-29T07:50:35.165",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373275,1759132235175,-45.99883682,0.00018384,2,"2025-09-29T07:50:35.175",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373276,1759132235187,-290.62876418,0.00018384,2,"2025-09-29T07:50:35.187",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373277,1759132235197,-336.627601,0.00018384,2,"2025-09-29T07:50:35.197",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373278,1759132235206,-151.0,0.00018384,2,"2025-09-29T07:50:35.206",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373279,1759132235216,-336.627601,0.00018384,2,"2025-09-29T07:50:35.216",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373280,1759132235226,-336.627601,0.00018384,2,"2025-09-29T07:50:35.226",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373281,1759132235236,-168.99604811,0.00018384,2,"2025-09-29T07:50:35.236",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373282,1759132235348,-167.63155289,0.00018384,2,"2025-09-29T07:50:35.348",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373283,1759132235359,-336.627601,0.00018384,2,"2025-09-29T07:50:35.359",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373284,1759132235369,-336.627601,0.00018384,2,"2025-09-29T07:50:35.369",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373285,1759132235380,-336.627601,0.00018384,2,"2025-09-29T07:50:35.380",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373286,1759132235390,-507.0,0.00018384,2,"2025-09-29T07:50:35.390",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373287,1759132235399,-500.0,0.00018384,2,"2025-09-29T07:50:35.399",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373288,1759132235410,-151.0,0.00018384,2,"2025-09-29T07:50:35.410",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373289,1759132235420,-151.0,0.00018384,2,"2025-09-29T07:50:35.420",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373290,1759132235431,-500.0,0.00018384,2,"2025-09-29T07:50:35.431",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373291,1759132235441,-500.0,0.00018384,2,"2025-09-29T07:50:35.441",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373292,1759132235451,-150.0,0.00018384,2,"2025-09-29T07:50:35.451",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373293,1759132235461,-151.0,0.00018384,2,"2025-09-29T07:50:35.461",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373294,1759132235471,-151.0,0.00018384,2,"2025-09-29T07:50:35.471",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373295,1759132235484,-151.0,0.00018384,2,"2025-09-29T07:50:35.484",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373296,1759132235494,-151.0,0.00018384,2,"2025-09-29T07:50:35.494",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373297,1759132235503,-151.0,0.00018384,2,"2025-09-29T07:50:35.503",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373298,1759132235513,-500.0,0.00018384,2,"2025-09-29T07:50:35.513",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373299,1759132235523,-150.0,0.00018384,2,"2025-09-29T07:50:35.523",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373300,1759132235533,-151.0,0.00018384,2,"2025-09-29T07:50:35.533",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373301,1759132235542,-151.0,0.00018384,2,"2025-09-29T07:50:35.542",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373302,1759132235553,-150.0,0.00018384,2,"2025-09-29T07:50:35.553",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373303,1759132235563,-150.0,0.00018384,2,"2025-09-29T07:50:35.563",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373304,1759132235573,-154.195681,0.00018384,2,"2025-09-29T07:50:35.573",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373305,1759132235583,-484.0,0.00018384,2,"2025-09-29T07:50:35.583",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373306,1759132235593,-151.0,0.00018384,2,"2025-09-29T07:50:35.593",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373307,1759132235603,-151.0,0.00018384,2,"2025-09-29T07:50:35.603",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373308,1759132235613,-151.0,0.00018384,2,"2025-09-29T07:50:35.613",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373309,1759132235623,-151.0,0.00018384,2,"2025-09-29T07:50:35.623",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373310,1759132235637,-1200.0,0.00018422,2,"2025-09-29T07:50:35.637",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373311,1759132235648,-300.0,0.0001843,2,"2025-09-29T07:50:35.648",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373312,1759132235659,-4811.18390746,0.00018464,2,"2025-09-29T07:50:35.659",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373313,1759132235668,-151.0,0.00018544,2,"2025-09-29T07:50:35.668",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373314,1759132235679,-500.0,0.00018544,7,"2025-09-29T07:50:35.679",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373315,1759132235689,-500.0,0.00018544,7,"2025-09-29T07:50:35.689",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373316,1759132235700,-151.0,0.00018544,2,"2025-09-29T07:50:35.700",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373317,1759132235713,-151.0,0.00018544,2,"2025-09-29T07:50:35.713",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373318,1759132235723,-151.0,0.00018544,2,"2025-09-29T07:50:35.723",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373319,1759132235734,-151.0,0.00018544,2,"2025-09-29T07:50:35.734",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373320,1759132235744,-151.0,0.00018544,2,"2025-09-29T07:50:35.744",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373321,1759132235755,-151.0,0.00018544,2,"2025-09-29T07:50:35.755",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373322,1759132235765,-151.0,0.00018544,2,"2025-09-29T07:50:35.765",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373323,1759132235775,-151.0,0.00018544,2,"2025-09-29T07:50:35.775",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373324,1759132235784,-151.0,0.00018544,2,"2025-09-29T07:50:35.784",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373325,1759132235794,-151.0,0.00018544,2,"2025-09-29T07:50:35.794",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373326,1759132235804,-151.0,0.00018544,2,"2025-09-29T07:50:35.804",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373327,1759132235814,-151.0,0.00018544,2,"2025-09-29T07:50:35.814",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373328,1759132235824,-151.0,0.00018544,2,"2025-09-29T07:50:35.824",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373329,1759132235835,-151.0,0.00018544,2,"2025-09-29T07:50:35.835",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373330,1759132235845,-151.0,0.00018544,2,"2025-09-29T07:50:35.845",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373331,1759132235855,-226.691588,0.00018544,2,"2025-09-29T07:50:35.855",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373332,1759132235865,-151.0,0.00018544,2,"2025-09-29T07:50:35.865",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373333,1759132235875,-151.0,0.00018544,2,"2025-09-29T07:50:35.875",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373334,1759132235886,-151.0,0.00018544,2,"2025-09-29T07:50:35.886",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373335,1759132235896,-151.0,0.00018544,2,"2025-09-29T07:50:35.896",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373336,1759132235906,-151.0,0.00018544,2,"2025-09-29T07:50:35.906",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373337,1759132235916,-151.0,0.00018544,2,"2025-09-29T07:50:35.916",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373338,1759132235940,-151.0,0.00018544,2,"2025-09-29T07:50:35.940",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373339,1759132235952,-151.0,0.00018544,2,"2025-09-29T07:50:35.952",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373340,1759132235962,-151.0,0.00018544,2,"2025-09-29T07:50:35.962",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373341,1759132235972,-151.0,0.00018544,2,"2025-09-29T07:50:35.972",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373342,1759132235984,-151.0,0.00018544,2,"2025-09-29T07:50:35.984",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373343,1759132235994,-151.0,0.00018544,2,"2025-09-29T07:50:35.994",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373344,1759132236004,-265.47725,0.00018544,2,"2025-09-29T07:50:36.004",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373345,1759132236015,-151.0,0.00018544,2,"2025-09-29T07:50:36.015",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373346,1759132236025,-151.0,0.00018544,2,"2025-09-29T07:50:36.025",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373347,1759132236035,-151.0,0.00018544,2,"2025-09-29T07:50:36.035",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373348,1759132236045,-336.627601,0.00018544,2,"2025-09-29T07:50:36.045",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373349,1759132236055,-336.627601,0.00018544,2,"2025-09-29T07:50:36.055",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373350,1759132236066,-336.627601,0.00018544,2,"2025-09-29T07:50:36.066",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373351,1759132236077,-336.627601,0.00018544,2,"2025-09-29T07:50:36.077",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373352,1759132236088,-336.627601,0.00018544,2,"2025-09-29T07:50:36.088",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373353,1759132236098,-336.627601,0.00018544,2,"2025-09-29T07:50:36.098",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373354,1759132236108,-336.627601,0.00018544,2,"2025-09-29T07:50:36.108",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373355,1759132236119,-336.627601,0.00018544,2,"2025-09-29T07:50:36.119",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373356,1759132236129,-336.627601,0.00018544,2,"2025-09-29T07:50:36.129",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373357,1759132236140,-336.627601,0.00018544,2,"2025-09-29T07:50:36.140",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373358,1759132236150,-336.627601,0.00018544,2,"2025-09-29T07:50:36.150",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373359,1759132236160,-336.627605,0.00018544,2,"2025-09-29T07:50:36.160",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373360,1759132236170,-151.0,0.00018544,2,"2025-09-29T07:50:36.170",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373361,1759132236180,-151.0,0.00018544,2,"2025-09-29T07:50:36.180",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373362,1759132236190,-151.0,0.00018544,2,"2025-09-29T07:50:36.190",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373363,1759132236200,-151.0,0.00018544,2,"2025-09-29T07:50:36.200",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373364,1759132236210,-151.0,0.00018544,2,"2025-09-29T07:50:36.210",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373365,1759132236220,-151.0,0.00018544,2,"2025-09-29T07:50:36.220",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373366,1759132236231,-151.0,0.00018544,2,"2025-09-29T07:50:36.231",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373367,1759132236241,-151.0,0.00018544,2,"2025-09-29T07:50:36.241",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373368,1759132236251,-151.0,0.00018544,2,"2025-09-29T07:50:36.251",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373369,1759132236261,-151.0,0.00018544,2,"2025-09-29T07:50:36.261",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373370,1759132236271,-151.0,0.00018544,2,"2025-09-29T07:50:36.271",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373371,1759132236281,-151.0,0.00018544,2,"2025-09-29T07:50:36.281",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373372,1759132236291,-223.764139,0.00018544,2,"2025-09-29T07:50:36.291",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373373,1759132236302,-239.84119403,0.00018552,2,"2025-09-29T07:50:36.302",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373374,1759132236312,-500.0,0.00018552,2,"2025-09-29T07:50:36.312",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373375,1759132236328,-500.0,0.00018552,2,"2025-09-29T07:50:36.328",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373376,1759132236338,-500.0,0.00018552,2,"2025-09-29T07:50:36.338",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373377,1759132236349,-500.0,0.00018552,2,"2025-09-29T07:50:36.349",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373378,1759132236359,-789.08505816,0.0001858,2,"2025-09-29T07:50:36.359",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373379,1759132236369,-1000.0,0.000186,2,"2025-09-29T07:50:36.369",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373380,1759132236380,-4811.18390746,0.00018643,2,"2025-09-29T07:50:36.380",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373381,1759132236391,-201.07352773,0.00018643,2,"2025-09-29T07:50:36.391",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373382,1759132236401,-244.18452794,0.00018647,2,"2025-09-29T07:50:36.401",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373383,1759132236413,-500.0,0.00018647,2,"2025-09-29T07:50:36.413",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373384,1759132236423,-150.0,0.00018647,2,"2025-09-29T07:50:36.423",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373385,1759132236434,-9111.52809943,0.00018654,2,"2025-09-29T07:50:36.434",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373386,1759132236451,-20063.39438345,0.00018654,2,"2025-09-29T07:50:36.451",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373846,1759132242928,-715.84337084,0.00018654,2,"2025-09-29T07:50:42.928",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373853,1759132242984,-699.65993792,0.00018654,2,"2025-09-29T07:50:42.984",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373855,1759132242996,-3009.65999864,0.00018654,2,"2025-09-29T07:50:42.996",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373889,1759132243456,-4761.98942123,0.00018654,2,"2025-09-29T07:50:43.456",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373891,1759132243469,-466.13081933,0.00018654,2,"2025-09-29T07:50:43.469",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388373900,1759132243549,-2500.0,0.00018654,2,"2025-09-29T07:50:43.549",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374006,1759132244514,-999.54815576,0.00018654,2,"2025-09-29T07:50:44.514",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374008,1759132244524,-1363.7662079,0.00018654,2,"2025-09-29T07:50:44.524",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374010,1759132244536,-455.594999,0.00018654,2,"2025-09-29T07:50:44.536",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374012,1759132244550,-125878.42513125,0.00018654,2,"2025-09-29T07:50:44.550",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374014,1759132244559,-3051.3839474,0.00018655,2,"2025-09-29T07:50:44.559",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374016,1759132244569,-10539.8614696,0.00018655,2,"2025-09-29T07:50:44.569",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374018,1759132244577,-8440.3652038,0.00018655,2,"2025-09-29T07:50:44.577",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374020,1759132244587,-253.271648,0.00018655,2,"2025-09-29T07:50:44.587",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374022,1759132244596,-161.64607451,0.00018655,2,"2025-09-29T07:50:44.596",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374024,1759132244606,-151.0,0.00018655,2,"2025-09-29T07:50:44.606",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374026,1759132244616,-151.0,0.00018655,2,"2025-09-29T07:50:44.616",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374028,1759132244625,-151.0,0.00018655,2,"2025-09-29T07:50:44.625",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374030,1759132244638,-151.0,0.00018655,2,"2025-09-29T07:50:44.638",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374032,1759132244647,-151.0,0.00018655,2,"2025-09-29T07:50:44.647",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374035,1759132244657,-151.0,0.00018655,2,"2025-09-29T07:50:44.657",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374037,1759132244667,-151.0,0.00018655,2,"2025-09-29T07:50:44.667",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374039,1759132244679,-151.0,0.00018655,2,"2025-09-29T07:50:44.679",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374041,1759132244688,-151.0,0.00018655,2,"2025-09-29T07:50:44.688",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374043,1759132244698,-292.606462,0.00018655,2,"2025-09-29T07:50:44.698",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374045,1759132244707,-151.0,0.00018655,2,"2025-09-29T07:50:44.707",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374047,1759132244719,-151.0,0.00018655,2,"2025-09-29T07:50:44.719",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374049,1759132244729,-151.0,0.00018655,2,"2025-09-29T07:50:44.729",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374051,1759132244739,-151.0,0.00018655,2,"2025-09-29T07:50:44.739",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374053,1759132244749,-151.0,0.00018655,2,"2025-09-29T07:50:44.749",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374055,1759132244758,-160.0,0.00018655,2,"2025-09-29T07:50:44.758",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374057,1759132244768,-160.0,0.00018655,2,"2025-09-29T07:50:44.768",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374059,1759132244778,-160.0,0.00018655,2,"2025-09-29T07:50:44.778",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374061,1759132244787,-160.0,0.00018655,2,"2025-09-29T07:50:44.787",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374063,1759132244797,-151.0,0.00018655,2,"2025-09-29T07:50:44.797",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374065,1759132244807,-160.0,0.00018655,2,"2025-09-29T07:50:44.807",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374067,1759132244816,-160.0,0.00018655,2,"2025-09-29T07:50:44.816",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374069,1759132244825,-160.0,0.00018655,2,"2025-09-29T07:50:44.825",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374071,1759132244835,-160.0,0.00018655,2,"2025-09-29T07:50:44.835",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374073,1759132244844,-160.0,0.00018655,2,"2025-09-29T07:50:44.844",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374075,1759132244854,-160.0,0.00018655,2,"2025-09-29T07:50:44.854",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374077,1759132244864,-160.0,0.00018655,2,"2025-09-29T07:50:44.864",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374079,1759132244873,-160.0,0.00018655,2,"2025-09-29T07:50:44.873",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374081,1759132244883,-160.0,0.00018655,2,"2025-09-29T07:50:44.883",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374084,1759132244893,-160.0,0.00018655,2,"2025-09-29T07:50:44.893",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374086,1759132244903,-160.0,0.00018655,2,"2025-09-29T07:50:44.903",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374088,1759132244912,-160.0,0.00018655,2,"2025-09-29T07:50:44.912",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374090,1759132244921,-160.0,0.00018655,2,"2025-09-29T07:50:44.921",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374092,1759132244931,-160.0,0.00018655,2,"2025-09-29T07:50:44.931",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374094,1759132244940,-507.0,0.00018658,2,"2025-09-29T07:50:44.940",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374096,1759132244950,-500.0,0.00018658,2,"2025-09-29T07:50:44.950",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374098,1759132244960,-500.0,0.00018658,2,"2025-09-29T07:50:44.960",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374100,1759132244969,-500.0,0.00018658,2,"2025-09-29T07:50:44.969",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374102,1759132244978,-287.75030097,0.00018658,2,"2025-09-29T07:50:44.978",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374104,1759132244988,-150.0,0.00018658,2,"2025-09-29T07:50:44.988",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374106,1759132244998,-484.0,0.00018658,2,"2025-09-29T07:50:44.998",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374108,1759132245008,-500.0,0.00018673,2,"2025-09-29T07:50:45.008",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374110,1759132245017,-500.0,0.00018673,2,"2025-09-29T07:50:45.017",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374112,1759132245026,-500.0,0.00018673,2,"2025-09-29T07:50:45.026",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374114,1759132245036,-500.0,0.00018673,2,"2025-09-29T07:50:45.036",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374116,1759132245046,-500.0,0.00018673,2,"2025-09-29T07:50:45.046",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374118,1759132245055,-500.0,0.00018673,2,"2025-09-29T07:50:45.055",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374120,1759132245064,-500.0,0.00018673,2,"2025-09-29T07:50:45.064",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374122,1759132245074,-500.0,0.00018673,2,"2025-09-29T07:50:45.074",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374124,1759132245083,-500.0,0.00018673,2,"2025-09-29T07:50:45.083",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374126,1759132245092,-517.74368039,0.00018673,2,"2025-09-29T07:50:45.092",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374128,1759132245102,-500.0,0.00018673,2,"2025-09-29T07:50:45.102",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374130,1759132245112,-1776.530326,0.000187,2,"2025-09-29T07:50:45.112",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374132,1759132245121,-1488.415129,0.000187,2,"2025-09-29T07:50:45.121",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374134,1759132245131,-841.436975,0.000187,2,"2025-09-29T07:50:45.131",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374136,1759132245140,-528.2104,0.00018771,2,"2025-09-29T07:50:45.140",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374138,1759132245150,-1000.0,0.000188,2,"2025-09-29T07:50:45.150",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374140,1759132245160,-1776.530326,0.000188,3,"2025-09-29T07:50:45.160",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374142,1759132245171,-1488.415129,0.000188,3,"2025-09-29T07:50:45.171",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374144,1759132245181,-841.436975,0.000188,3,"2025-09-29T07:50:45.181",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374147,1759132245191,-606.12539093,0.00018818,7,"2025-09-29T07:50:45.191",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374149,1759132245202,-500.0,0.00018818,7,"2025-09-29T07:50:45.202",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374151,1759132245211,-4811.18390746,0.00018823,2,"2025-09-29T07:50:45.211",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374153,1759132245221,-155.0,0.0001887,2,"2025-09-29T07:50:45.221",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374155,1759132245231,-1266.97205297,0.00018871,2,"2025-09-29T07:50:45.231",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374157,1759132245241,-200.0,0.00018871,2,"2025-09-29T07:50:45.241",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374159,1759132245250,-200.0,0.00018871,2,"2025-09-29T07:50:45.250",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374161,1759132245260,-151.0,0.00018871,2,"2025-09-29T07:50:45.260",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374163,1759132245269,-151.0,0.00018871,2,"2025-09-29T07:50:45.269",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374165,1759132245279,-1230.0,0.00018871,2,"2025-09-29T07:50:45.279",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374167,1759132245288,-151.0,0.00018871,2,"2025-09-29T07:50:45.288",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374169,1759132245298,-1230.0,0.00018871,2,"2025-09-29T07:50:45.298",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374171,1759132245308,-1230.0,0.00018871,2,"2025-09-29T07:50:45.308",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374173,1759132245318,-151.0,0.00018871,2,"2025-09-29T07:50:45.318",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374175,1759132245328,-151.0,0.00018871,2,"2025-09-29T07:50:45.328",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374177,1759132245337,-151.0,0.00018871,2,"2025-09-29T07:50:45.337",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374179,1759132245347,-1230.0,0.00018871,2,"2025-09-29T07:50:45.347",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374181,1759132245357,-151.0,0.00018871,2,"2025-09-29T07:50:45.357",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374183,1759132245367,-151.0,0.00018871,2,"2025-09-29T07:50:45.367",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374185,1759132245377,-151.0,0.00018871,2,"2025-09-29T07:50:45.377",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374187,1759132245387,-1230.0,0.00018871,2,"2025-09-29T07:50:45.387",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374189,1759132245398,-151.0,0.00018871,2,"2025-09-29T07:50:45.398",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374191,1759132245408,-1230.0,0.00018871,2,"2025-09-29T07:50:45.408",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374193,1759132245417,-151.0,0.00018871,2,"2025-09-29T07:50:45.417",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374195,1759132245427,-1230.0,0.00018871,2,"2025-09-29T07:50:45.427",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374197,1759132245437,-151.0,0.00018871,2,"2025-09-29T07:50:45.437",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374199,1759132245447,-1230.0,0.00018871,2,"2025-09-29T07:50:45.447",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374202,1759132245457,-151.0,0.00018871,2,"2025-09-29T07:50:45.457",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374204,1759132245468,-1230.0,0.00018871,2,"2025-09-29T07:50:45.468",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374206,1759132245478,-151.0,0.00018871,2,"2025-09-29T07:50:45.478",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374208,1759132245488,-748.28724577,0.00018871,2,"2025-09-29T07:50:45.488",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374210,1759132245498,-151.0,0.00018871,2,"2025-09-29T07:50:45.498",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374212,1759132245509,-152.0,0.00018871,2,"2025-09-29T07:50:45.509",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374214,1759132245519,-1230.0,0.00018871,2,"2025-09-29T07:50:45.519",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374216,1759132245528,-152.0,0.00018871,2,"2025-09-29T07:50:45.528",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374218,1759132245538,-152.0,0.00018871,2,"2025-09-29T07:50:45.538",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374220,1759132245548,-1230.0,0.00018871,2,"2025-09-29T07:50:45.548",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374222,1759132245558,-152.0,0.00018871,2,"2025-09-29T07:50:45.558",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374224,1759132245568,-277.551532,0.00018871,2,"2025-09-29T07:50:45.568",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374226,1759132245578,-200.0,0.00018871,2,"2025-09-29T07:50:45.578",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374228,1759132245588,-1230.0,0.00018871,2,"2025-09-29T07:50:45.588",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374231,1759132245597,-1230.0,0.00018871,2,"2025-09-29T07:50:45.597",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374233,1759132245608,-151.0,0.00018871,2,"2025-09-29T07:50:45.608",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374235,1759132245621,-151.0,0.00018871,2,"2025-09-29T07:50:45.621",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374237,1759132245633,-1230.0,0.00018871,2,"2025-09-29T07:50:45.633",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374239,1759132245647,-1230.0,0.00018871,2,"2025-09-29T07:50:45.647",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374241,1759132245657,-151.0,0.00018871,2,"2025-09-29T07:50:45.657",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374243,1759132245667,-151.0,0.00018871,2,"2025-09-29T07:50:45.667",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374245,1759132245676,-151.0,0.00018871,2,"2025-09-29T07:50:45.676",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374247,1759132245686,-1230.0,0.00018871,2,"2025-09-29T07:50:45.686",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374249,1759132245696,-1230.0,0.00018871,2,"2025-09-29T07:50:45.696",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374251,1759132245705,-151.0,0.00018871,2,"2025-09-29T07:50:45.705",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374253,1759132245715,-151.0,0.00018871,2,"2025-09-29T07:50:45.715",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374256,1759132245724,-151.0,0.00018871,2,"2025-09-29T07:50:45.724",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374259,1759132245734,-1273.4914348,0.00018871,2,"2025-09-29T07:50:45.734",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374262,1759132245744,-1230.0,0.00018871,2,"2025-09-29T07:50:45.744",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374264,1759132245754,-151.0,0.00018871,2,"2025-09-29T07:50:45.754",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374267,1759132245764,-151.0,0.00018871,2,"2025-09-29T07:50:45.764",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374271,1759132245774,-151.0,0.00018871,2,"2025-09-29T07:50:45.774",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374274,1759132245784,-1230.0,0.00018871,2,"2025-09-29T07:50:45.784",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374277,1759132245793,-1230.0,0.00018871,2,"2025-09-29T07:50:45.793",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374280,1759132245803,-151.0,0.00018871,2,"2025-09-29T07:50:45.803",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374283,1759132245812,-1230.0,0.00018871,2,"2025-09-29T07:50:45.812",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374286,1759132245822,-1230.0,0.00018871,2,"2025-09-29T07:50:45.822",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374289,1759132245831,-151.0,0.00018871,2,"2025-09-29T07:50:45.831",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374292,1759132245841,-153.15638022,0.00018871,2,"2025-09-29T07:50:45.841",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374295,1759132245851,-151.0,0.00018871,2,"2025-09-29T07:50:45.851",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374297,1759132245860,-151.0,0.00018871,2,"2025-09-29T07:50:45.860",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374300,1759132245869,-1230.0,0.00018871,2,"2025-09-29T07:50:45.869",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374303,1759132245879,-1230.0,0.00018871,2,"2025-09-29T07:50:45.879",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374306,1759132245889,-151.0,0.00018871,2,"2025-09-29T07:50:45.889",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374309,1759132245899,-151.0,0.00018871,2,"2025-09-29T07:50:45.899",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374312,1759132245908,-151.0,0.00018871,2,"2025-09-29T07:50:45.908",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374315,1759132245918,-1230.0,0.00018871,2,"2025-09-29T07:50:45.918",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374318,1759132245927,-1230.0,0.00018871,2,"2025-09-29T07:50:45.927",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374321,1759132245938,-151.0,0.00018871,2,"2025-09-29T07:50:45.938",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374324,1759132245948,-151.0,0.00018871,2,"2025-09-29T07:50:45.948",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374327,1759132245958,-151.72334131,0.00018871,2,"2025-09-29T07:50:45.958",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374330,1759132245968,-1201.89824015,0.00018871,2,"2025-09-29T07:50:45.968",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374334,1759132245979,-1229.0,0.00018871,2,"2025-09-29T07:50:45.979",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374337,1759132245988,-151.0,0.00018871,2,"2025-09-29T07:50:45.988",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374339,1759132245998,-151.0,0.00018871,2,"2025-09-29T07:50:45.998",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374342,1759132246007,-151.0,0.00018871,2,"2025-09-29T07:50:46.007",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374345,1759132246017,-1230.0,0.00018871,2,"2025-09-29T07:50:46.017",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374348,1759132246027,-1230.0,0.00018871,2,"2025-09-29T07:50:46.027",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374351,1759132246036,-151.0,0.00018871,2,"2025-09-29T07:50:46.036",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374354,1759132246046,-151.0,0.00018871,2,"2025-09-29T07:50:46.046",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374356,1759132246056,-151.0,0.00018871,2,"2025-09-29T07:50:46.056",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374358,1759132246065,-1230.0,0.00018871,2,"2025-09-29T07:50:46.065",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374361,1759132246075,-151.0,0.00018871,2,"2025-09-29T07:50:46.075",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374364,1759132246086,-151.0,0.00018871,2,"2025-09-29T07:50:46.086",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374367,1759132246096,-151.0,0.00018871,2,"2025-09-29T07:50:46.096",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374370,1759132246106,-153.29613829,0.00018871,2,"2025-09-29T07:50:46.106",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374372,1759132246117,-151.0,0.00018871,2,"2025-09-29T07:50:46.117",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374374,1759132246126,-151.0,0.00018871,2,"2025-09-29T07:50:46.126",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374377,1759132246136,-151.0,0.00018871,2,"2025-09-29T07:50:46.136",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374379,1759132246146,-151.0,0.00018871,2,"2025-09-29T07:50:46.146",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374381,1759132246156,-151.0,0.00018871,2,"2025-09-29T07:50:46.156",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374383,1759132246165,-151.0,0.00018871,2,"2025-09-29T07:50:46.165",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374385,1759132246175,-151.0,0.00018871,2,"2025-09-29T07:50:46.175",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374387,1759132246186,-151.0,0.00018871,2,"2025-09-29T07:50:46.186",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374389,1759132246195,-151.0,0.00018871,2,"2025-09-29T07:50:46.195",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374391,1759132246205,-151.0,0.00018871,2,"2025-09-29T07:50:46.205",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374393,1759132246214,-151.0,0.00018871,2,"2025-09-29T07:50:46.214",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374395,1759132246224,-151.0,0.00018871,2,"2025-09-29T07:50:46.224",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374397,1759132246234,-4913.77088,0.00018871,2,"2025-09-29T07:50:46.234",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374399,1759132246246,-151.0,0.00018871,2,"2025-09-29T07:50:46.246",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374401,1759132246257,-152.6195824,0.00018871,2,"2025-09-29T07:50:46.257",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374403,1759132246267,-151.0,0.00018871,2,"2025-09-29T07:50:46.267",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374405,1759132246277,-151.0,0.00018871,2,"2025-09-29T07:50:46.277",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374407,1759132246288,-151.0,0.00018871,2,"2025-09-29T07:50:46.288",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374409,1759132246298,-151.0,0.00018871,2,"2025-09-29T07:50:46.298",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374411,1759132246307,-151.0,0.00018871,2,"2025-09-29T07:50:46.307",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374413,1759132246317,-151.0,0.00018871,2,"2025-09-29T07:50:46.317",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374415,1759132246327,-151.0,0.00018871,2,"2025-09-29T07:50:46.327",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374417,1759132246336,-151.0,0.00018871,2,"2025-09-29T07:50:46.336",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374419,1759132246346,-151.0,0.00018871,2,"2025-09-29T07:50:46.346",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374421,1759132246356,-298.154223,0.00018871,2,"2025-09-29T07:50:46.356",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374423,1759132246366,-151.0,0.00018871,2,"2025-09-29T07:50:46.366",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374425,1759132246376,-151.0,0.00018871,2,"2025-09-29T07:50:46.376",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374427,1759132246385,-151.0,0.00018871,2,"2025-09-29T07:50:46.385",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374430,1759132246395,-151.0,0.00018871,2,"2025-09-29T07:50:46.395",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374431,1759132246406,-151.0,0.00018871,2,"2025-09-29T07:50:46.406",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374433,1759132246421,-151.0,0.00018871,2,"2025-09-29T07:50:46.421",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374434,1759132246431,-151.0,0.00018871,2,"2025-09-29T07:50:46.431",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374435,1759132246441,-151.0,0.00018871,2,"2025-09-29T07:50:46.441",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374436,1759132246451,-151.0,0.00018871,2,"2025-09-29T07:50:46.451",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374437,1759132246460,-151.0,0.00018871,2,"2025-09-29T07:50:46.460",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374438,1759132246470,-159.499636,0.00018871,2,"2025-09-29T07:50:46.470",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374439,1759132246479,-151.0,0.00018871,2,"2025-09-29T07:50:46.479",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374440,1759132246489,-151.0,0.00018871,2,"2025-09-29T07:50:46.489",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374441,1759132246499,-198.140906,0.00018871,2,"2025-09-29T07:50:46.499",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374442,1759132246509,-151.0,0.00018871,2,"2025-09-29T07:50:46.509",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374443,1759132246518,-151.0,0.00018871,2,"2025-09-29T07:50:46.518",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374444,1759132246529,-151.0,0.00018871,2,"2025-09-29T07:50:46.529",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374445,1759132246538,-151.0,0.00018871,2,"2025-09-29T07:50:46.538",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374446,1759132246548,-151.0,0.00018871,2,"2025-09-29T07:50:46.548",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374447,1759132246558,-151.0,0.00018871,2,"2025-09-29T07:50:46.558",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374448,1759132246568,-151.0,0.00018871,2,"2025-09-29T07:50:46.568",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374449,1759132246579,-151.0,0.00018871,2,"2025-09-29T07:50:46.579",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374450,1759132246589,-151.0,0.00018871,2,"2025-09-29T07:50:46.589",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374451,1759132246600,-151.0,0.00018871,2,"2025-09-29T07:50:46.600",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374452,1759132246610,-294.834933,0.00018871,2,"2025-09-29T07:50:46.610",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374453,1759132246621,-200.0,0.00018871,2,"2025-09-29T07:50:46.621",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374454,1759132246630,-151.0,0.00018871,2,"2025-09-29T07:50:46.630",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374455,1759132246645,-151.0,0.00018871,2,"2025-09-29T07:50:46.645",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374456,1759132246655,-151.0,0.00018871,2,"2025-09-29T07:50:46.655",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374457,1759132246665,-1230.0,0.00018871,2,"2025-09-29T07:50:46.665",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374458,1759132246675,-153.17015232,0.00018871,2,"2025-09-29T07:50:46.675",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374459,1759132246686,-151.0,0.00018871,2,"2025-09-29T07:50:46.686",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374460,1759132246696,-151.0,0.00018871,2,"2025-09-29T07:50:46.696",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374461,1759132246706,-151.0,0.00018871,2,"2025-09-29T07:50:46.706",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374462,1759132246716,-151.0,0.00018871,2,"2025-09-29T07:50:46.716",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374463,1759132246726,-151.0,0.00018871,2,"2025-09-29T07:50:46.726",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374464,1759132246737,-151.0,0.00018871,2,"2025-09-29T07:50:46.737",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374465,1759132246747,-151.0,0.00018871,2,"2025-09-29T07:50:46.747",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374466,1759132246758,-151.0,0.00018871,2,"2025-09-29T07:50:46.758",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374467,1759132246768,-151.0,0.00018871,2,"2025-09-29T07:50:46.768",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374468,1759132246779,-151.0,0.00018871,2,"2025-09-29T07:50:46.779",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374469,1759132246790,-195.811718,0.00018871,2,"2025-09-29T07:50:46.790",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374470,1759132246799,-151.0,0.00018871,2,"2025-09-29T07:50:46.799",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374471,1759132246810,-243.635918,0.00018871,2,"2025-09-29T07:50:46.810",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374472,1759132246820,-151.0,0.00018871,2,"2025-09-29T07:50:46.820",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374473,1759132246830,-243.635918,0.00018871,2,"2025-09-29T07:50:46.830",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374474,1759132246841,-1230.0,0.00018871,2,"2025-09-29T07:50:46.841",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374475,1759132246851,-151.0,0.00018871,2,"2025-09-29T07:50:46.851",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374476,1759132246860,-507.44062365,0.00018873,2,"2025-09-29T07:50:46.860",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374482,1759132247149,-500.0,0.00018873,2,"2025-09-29T07:50:47.149",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374483,1759132247194,-500.0,0.00018873,2,"2025-09-29T07:50:47.194",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374484,1759132247205,-500.0,0.00018873,2,"2025-09-29T07:50:47.205",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374485,1759132247214,-500.0,0.00018873,2,"2025-09-29T07:50:47.214",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374486,1759132247224,-500.0,0.00018873,2,"2025-09-29T07:50:47.224",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374487,1759132247234,-500.0,0.00018873,2,"2025-09-29T07:50:47.234",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374488,1759132247244,-501.62690061,0.00018873,2,"2025-09-29T07:50:47.244",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374489,1759132247254,-500.0,0.00018873,2,"2025-09-29T07:50:47.254",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374490,1759132247263,-500.0,0.00018873,2,"2025-09-29T07:50:47.263",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374491,1759132247272,-500.0,0.00018873,2,"2025-09-29T07:50:47.272",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374492,1759132247282,-500.0,0.00018873,2,"2025-09-29T07:50:47.282",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374493,1759132247292,-500.0,0.00018873,2,"2025-09-29T07:50:47.292",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374494,1759132247302,-500.0,0.00018873,2,"2025-09-29T07:50:47.302",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374495,1759132247312,-527.2514745,0.00018873,2,"2025-09-29T07:50:47.312",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374496,1759132247321,-500.0,0.00018873,2,"2025-09-29T07:50:47.321",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374497,1759132247331,-500.0,0.00018873,2,"2025-09-29T07:50:47.331",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374498,1759132247340,-500.0,0.00018873,2,"2025-09-29T07:50:47.340",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374499,1759132247350,-500.0,0.00018873,2,"2025-09-29T07:50:47.350",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374500,1759132247360,-500.0,0.00018873,2,"2025-09-29T07:50:47.360",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374501,1759132247369,-500.0,0.00018873,2,"2025-09-29T07:50:47.369",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374502,1759132247379,-500.0,0.00018873,2,"2025-09-29T07:50:47.379",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374503,1759132247388,-500.0,0.00018873,2,"2025-09-29T07:50:47.388",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374504,1759132247398,-500.0,0.00018873,2,"2025-09-29T07:50:47.398",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374505,1759132247407,-500.0,0.00018873,2,"2025-09-29T07:50:47.407",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374506,1759132247417,-500.0,0.00018873,2,"2025-09-29T07:50:47.417",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374507,1759132247427,-500.0,0.00018873,2,"2025-09-29T07:50:47.427",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374508,1759132247436,-508.27789364,0.00018873,2,"2025-09-29T07:50:47.436",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374509,1759132247446,-500.0,0.00018873,2,"2025-09-29T07:50:47.446",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374510,1759132247456,-500.0,0.00018873,2,"2025-09-29T07:50:47.456",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374511,1759132247465,-207.23736614,0.00018873,2,"2025-09-29T07:50:47.465",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374512,1759132247475,-500.0,0.00018873,2,"2025-09-29T07:50:47.475",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374513,1759132247485,-500.0,0.00018873,2,"2025-09-29T07:50:47.485",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374514,1759132247495,-500.0,0.00018873,2,"2025-09-29T07:50:47.495",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374515,1759132247505,-161.16816585,0.00018873,2,"2025-09-29T07:50:47.505",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374516,1759132247515,-500.0,0.00018873,2,"2025-09-29T07:50:47.515",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374517,1759132247525,-500.65353541,0.00018873,2,"2025-09-29T07:50:47.525",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374518,1759132247535,-500.0,0.00018873,2,"2025-09-29T07:50:47.535",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374519,1759132247545,-529.14518882,0.00018873,2,"2025-09-29T07:50:47.545",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374520,1759132247555,-500.0,0.00018873,2,"2025-09-29T07:50:47.555",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374521,1759132247565,-150.0,0.00018896,2,"2025-09-29T07:50:47.565",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374522,1759132247575,-150.0,0.00018896,2,"2025-09-29T07:50:47.575",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374523,1759132247585,-150.0,0.00018896,2,"2025-09-29T07:50:47.585",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374524,1759132247594,-150.0,0.00018896,2,"2025-09-29T07:50:47.594",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374525,1759132247603,-313.12465,0.000189,2,"2025-09-29T07:50:47.603",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374526,1759132247613,-443.26,0.000189,2,"2025-09-29T07:50:47.613",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374527,1759132247623,-1000.0,0.00018921,2,"2025-09-29T07:50:47.623",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374528,1759132247634,-500.0,0.00018921,2,"2025-09-29T07:50:47.634",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374529,1759132247647,-150.0,0.00018921,2,"2025-09-29T07:50:47.647",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374530,1759132247657,-507.0,0.00018932,2,"2025-09-29T07:50:47.657",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374531,1759132247666,-500.0,0.00018932,2,"2025-09-29T07:50:47.666",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374532,1759132247676,-500.0,0.00018932,2,"2025-09-29T07:50:47.676",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374533,1759132247686,-500.0,0.00018932,2,"2025-09-29T07:50:47.686",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374534,1759132247696,-250.37401073,0.00018932,2,"2025-09-29T07:50:47.696",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374535,1759132247706,-484.0,0.00018932,2,"2025-09-29T07:50:47.706",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374536,1759132247718,-4811.18390746,0.00019002,2,"2025-09-29T07:50:47.718",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374537,1759132247728,-201.07352773,0.00019002,2,"2025-09-29T07:50:47.728",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374538,1759132247738,-500.0,0.0001902,2,"2025-09-29T07:50:47.738",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374539,1759132247747,-1776.530326,0.00019025,2,"2025-09-29T07:50:47.747",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374540,1759132247758,-1488.415129,0.00019025,2,"2025-09-29T07:50:47.758",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374541,1759132247768,-841.436975,0.00019025,2,"2025-09-29T07:50:47.768",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374542,1759132247779,-200.0,0.0001906,2,"2025-09-29T07:50:47.779",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374543,1759132247789,-200.0,0.0001906,2,"2025-09-29T07:50:47.789",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374544,1759132247799,-200.0,0.0001906,2,"2025-09-29T07:50:47.799",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374545,1759132247810,-200.0,0.0001906,2,"2025-09-29T07:50:47.810",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374546,1759132247820,-2500.0,0.00019072,3,"2025-09-29T07:50:47.820",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374547,1759132247831,-2500.0,0.00019081,3,"2025-09-29T07:50:47.831",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374548,1759132247841,-2500.0,0.0001909,3,"2025-09-29T07:50:47.841",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374549,1759132247850,-500.0,0.00019092,7,"2025-09-29T07:50:47.850",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374550,1759132247860,-2500.0,0.00019099,3,"2025-09-29T07:50:47.860",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374551,1759132247869,-1000.0,0.00019099,2,"2025-09-29T07:50:47.869",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374552,1759132247879,-2500.0,0.00019108,3,"2025-09-29T07:50:47.879",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374553,1759132247889,-152.0,0.00019115,3,"2025-09-29T07:50:47.889",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374554,1759132247898,-2500.0,0.00019116,3,"2025-09-29T07:50:47.898",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374555,1759132247908,-250.0,0.00019123,2,"2025-09-29T07:50:47.908",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374556,1759132247918,-2500.0,0.00019125,3,"2025-09-29T07:50:47.918",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374558,1759132247928,-2500.0,0.00019134,3,"2025-09-29T07:50:47.928",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374560,1759132247937,-2500.0,0.00019143,3,"2025-09-29T07:50:47.937",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374562,1759132247947,-2500.0,0.00019152,3,"2025-09-29T07:50:47.947",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374564,1759132247957,-2500.0,0.0001916,3,"2025-09-29T07:50:47.957",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374566,1759132247967,-2500.0,0.00019169,3,"2025-09-29T07:50:47.967",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374568,1759132247976,-2500.0,0.00019178,3,"2025-09-29T07:50:47.976",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374570,1759132247986,-500.0,0.00019178,2,"2025-09-29T07:50:47.986",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374572,1759132247996,-151.0,0.00019178,2,"2025-09-29T07:50:47.996",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374574,1759132248006,-150.0,0.00019178,2,"2025-09-29T07:50:48.006",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374576,1759132248016,-4811.18390746,0.00019182,2,"2025-09-29T07:50:48.016",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374578,1759132248026,-201.07352773,0.00019182,2,"2025-09-29T07:50:48.026",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374580,1759132248035,-500.0,0.00019195,2,"2025-09-29T07:50:48.035",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374582,1759132248045,-150.0,0.00019195,2,"2025-09-29T07:50:48.045",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374584,1759132248054,-151.0,0.00019195,2,"2025-09-29T07:50:48.054",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374586,1759132248064,-151.0,0.00019195,2,"2025-09-29T07:50:48.064",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374588,1759132248073,-151.0,0.00019195,2,"2025-09-29T07:50:48.073",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374591,1759132248083,-243.635918,0.00019195,2,"2025-09-29T07:50:48.083",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374592,1759132248093,-507.0,0.00019206,2,"2025-09-29T07:50:48.093",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374593,1759132248103,-168.0,0.00019206,2,"2025-09-29T07:50:48.103",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374594,1759132248112,-500.0,0.00019206,2,"2025-09-29T07:50:48.112",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374595,1759132248123,-632.1371463,0.00019206,2,"2025-09-29T07:50:48.123",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374596,1759132248133,-484.0,0.00019206,2,"2025-09-29T07:50:48.133",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374597,1759132248143,-1000.0,0.00019221,2,"2025-09-29T07:50:48.143",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374598,1759132248152,-1000.0,0.00019221,2,"2025-09-29T07:50:48.152",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374599,1759132248162,-731.51935822,0.00019221,2,"2025-09-29T07:50:48.162",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374600,1759132248171,-1000.0,0.00019221,2,"2025-09-29T07:50:48.171",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374601,1759132248181,-1000.0,0.00019221,2,"2025-09-29T07:50:48.181",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374602,1759132248190,-1000.0,0.00019221,2,"2025-09-29T07:50:48.190",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374603,1759132248200,-1000.0,0.00019221,2,"2025-09-29T07:50:48.200",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374604,1759132248210,-1000.0,0.00019221,2,"2025-09-29T07:50:48.210",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374605,1759132248219,-1000.0,0.00019221,2,"2025-09-29T07:50:48.219",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374606,1759132248229,-1000.0,0.00019221,2,"2025-09-29T07:50:48.229",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374607,1759132248239,-151.0,0.00019242,2,"2025-09-29T07:50:48.239",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374608,1759132248249,-151.0,0.00019242,2,"2025-09-29T07:50:48.249",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374609,1759132248260,-166.877477,0.00019242,2,"2025-09-29T07:50:48.260",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374610,1759132248269,-151.0,0.00019242,2,"2025-09-29T07:50:48.269",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374611,1759132248279,-151.0,0.00019242,2,"2025-09-29T07:50:48.279",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374612,1759132248288,-151.0,0.00019242,2,"2025-09-29T07:50:48.288",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374613,1759132248298,-153.0,0.00019242,2,"2025-09-29T07:50:48.298",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374614,1759132248308,-153.0,0.00019242,2,"2025-09-29T07:50:48.308",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374615,1759132248318,-153.0,0.00019242,2,"2025-09-29T07:50:48.318",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374616,1759132248327,-153.0,0.00019242,2,"2025-09-29T07:50:48.327",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374617,1759132248337,-153.0,0.00019242,2,"2025-09-29T07:50:48.337",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374618,1759132248347,-153.0,0.00019242,2,"2025-09-29T07:50:48.347",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374619,1759132248357,-153.0,0.00019242,2,"2025-09-29T07:50:48.357",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374620,1759132248368,-153.0,0.00019242,2,"2025-09-29T07:50:48.368",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374621,1759132248377,-153.0,0.00019242,2,"2025-09-29T07:50:48.377",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374622,1759132248387,-153.0,0.00019242,2,"2025-09-29T07:50:48.387",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374624,1759132248396,-153.0,0.00019242,2,"2025-09-29T07:50:48.396",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374625,1759132248406,-153.0,0.00019242,2,"2025-09-29T07:50:48.406",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374627,1759132248416,-153.0,0.00019242,2,"2025-09-29T07:50:48.416",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374628,1759132248425,-153.0,0.00019242,2,"2025-09-29T07:50:48.425",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374629,1759132248435,-153.0,0.00019242,2,"2025-09-29T07:50:48.435",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374630,1759132248444,-153.0,0.00019242,2,"2025-09-29T07:50:48.444",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374631,1759132248454,-153.0,0.00019242,2,"2025-09-29T07:50:48.454",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374632,1759132248464,-153.0,0.00019242,2,"2025-09-29T07:50:48.464",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374633,1759132248473,-153.0,0.00019242,2,"2025-09-29T07:50:48.473",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374634,1759132248483,-153.0,0.00019242,2,"2025-09-29T07:50:48.483",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374635,1759132248493,-153.0,0.00019242,2,"2025-09-29T07:50:48.493",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374636,1759132248503,-153.0,0.00019242,2,"2025-09-29T07:50:48.503",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374637,1759132248512,-153.0,0.00019242,2,"2025-09-29T07:50:48.512",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374638,1759132248522,-153.0,0.00019242,2,"2025-09-29T07:50:48.522",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374639,1759132248532,-153.0,0.00019242,2,"2025-09-29T07:50:48.532",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374640,1759132248543,-153.0,0.00019242,2,"2025-09-29T07:50:48.543",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374641,1759132248553,-153.0,0.00019242,2,"2025-09-29T07:50:48.553",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374642,1759132248563,-153.0,0.00019242,2,"2025-09-29T07:50:48.563",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374643,1759132248572,-153.0,0.00019242,2,"2025-09-29T07:50:48.572",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374644,1759132248582,-153.0,0.00019242,2,"2025-09-29T07:50:48.582",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374645,1759132248592,-153.0,0.00019242,2,"2025-09-29T07:50:48.592",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374646,1759132248602,-153.0,0.00019242,2,"2025-09-29T07:50:48.602",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374647,1759132248611,-153.0,0.00019242,2,"2025-09-29T07:50:48.611",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374648,1759132248621,-153.0,0.00019242,2,"2025-09-29T07:50:48.621",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374649,1759132248631,-153.0,0.00019242,2,"2025-09-29T07:50:48.631",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374650,1759132248645,-153.0,0.00019242,2,"2025-09-29T07:50:48.645",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374651,1759132248654,-153.0,0.00019242,2,"2025-09-29T07:50:48.654",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374652,1759132248665,-153.0,0.00019242,2,"2025-09-29T07:50:48.665",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374653,1759132248675,-153.0,0.00019242,2,"2025-09-29T07:50:48.675",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374654,1759132248684,-153.0,0.00019242,2,"2025-09-29T07:50:48.684",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374655,1759132248694,-153.0,0.00019242,2,"2025-09-29T07:50:48.694",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374656,1759132248704,-153.0,0.00019242,2,"2025-09-29T07:50:48.704",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374657,1759132248714,-153.0,0.00019242,2,"2025-09-29T07:50:48.714",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374658,1759132248723,-153.0,0.00019242,2,"2025-09-29T07:50:48.723",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374659,1759132248733,-153.0,0.00019242,2,"2025-09-29T07:50:48.733",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374660,1759132248744,-153.0,0.00019242,2,"2025-09-29T07:50:48.744",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374661,1759132248754,-153.0,0.00019242,2,"2025-09-29T07:50:48.754",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374662,1759132248764,-153.0,0.00019242,2,"2025-09-29T07:50:48.764",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374663,1759132248773,-153.0,0.00019242,2,"2025-09-29T07:50:48.773",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374664,1759132248782,-153.0,0.00019242,2,"2025-09-29T07:50:48.782",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374665,1759132248792,-153.0,0.00019242,2,"2025-09-29T07:50:48.792",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374666,1759132248802,-153.0,0.00019242,2,"2025-09-29T07:50:48.802",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374667,1759132248812,-153.0,0.00019242,2,"2025-09-29T07:50:48.812",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374668,1759132248822,-153.0,0.00019242,2,"2025-09-29T07:50:48.822",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374669,1759132248833,-153.0,0.00019242,2,"2025-09-29T07:50:48.833",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374670,1759132248842,-153.0,0.00019242,2,"2025-09-29T07:50:48.842",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374671,1759132248851,-153.0,0.00019242,2,"2025-09-29T07:50:48.851",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374672,1759132248861,-153.0,0.00019242,2,"2025-09-29T07:50:48.861",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374673,1759132248871,-153.0,0.00019242,2,"2025-09-29T07:50:48.871",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374674,1759132248881,-153.0,0.00019242,2,"2025-09-29T07:50:48.881",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374675,1759132248891,-153.0,0.00019242,2,"2025-09-29T07:50:48.891",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374676,1759132248901,-153.0,0.00019242,2,"2025-09-29T07:50:48.901",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374677,1759132248911,-153.0,0.00019242,2,"2025-09-29T07:50:48.911",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374678,1759132248921,-153.0,0.00019242,2,"2025-09-29T07:50:48.921",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374679,1759132248931,-153.0,0.00019242,2,"2025-09-29T07:50:48.931",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374680,1759132248941,-153.0,0.00019242,2,"2025-09-29T07:50:48.941",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374681,1759132248950,-153.0,0.00019242,2,"2025-09-29T07:50:48.950",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374682,1759132248960,-153.0,0.00019242,2,"2025-09-29T07:50:48.960",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374683,1759132248970,-153.0,0.00019242,2,"2025-09-29T07:50:48.970",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374684,1759132248981,-153.0,0.00019242,2,"2025-09-29T07:50:48.981",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374685,1759132248990,-153.0,0.00019242,2,"2025-09-29T07:50:48.990",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374686,1759132249000,-153.0,0.00019242,2,"2025-09-29T07:50:49.000",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374687,1759132249010,-153.0,0.00019242,2,"2025-09-29T07:50:49.010",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374688,1759132249019,-153.0,0.00019242,2,"2025-09-29T07:50:49.019",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374689,1759132249029,-153.0,0.00019242,2,"2025-09-29T07:50:49.029",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374690,1759132249039,-153.0,0.00019242,2,"2025-09-29T07:50:49.039",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374691,1759132249049,-153.0,0.00019242,2,"2025-09-29T07:50:49.049",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374692,1759132249059,-153.0,0.00019242,2,"2025-09-29T07:50:49.059",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374693,1759132249068,-153.0,0.00019242,2,"2025-09-29T07:50:49.068",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374694,1759132249078,-153.0,0.00019242,2,"2025-09-29T07:50:49.078",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374695,1759132249088,-153.0,0.00019242,2,"2025-09-29T07:50:49.088",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374696,1759132249098,-153.0,0.00019242,2,"2025-09-29T07:50:49.098",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374697,1759132249107,-153.0,0.00019242,2,"2025-09-29T07:50:49.107",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374698,1759132249117,-153.0,0.00019242,2,"2025-09-29T07:50:49.117",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374699,1759132249127,-153.0,0.00019242,2,"2025-09-29T07:50:49.127",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374700,1759132249136,-153.0,0.00019242,2,"2025-09-29T07:50:49.136",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374701,1759132249146,-153.0,0.00019242,2,"2025-09-29T07:50:49.146",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374702,1759132249155,-153.0,0.00019242,2,"2025-09-29T07:50:49.155",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374703,1759132249165,-153.0,0.00019242,2,"2025-09-29T07:50:49.165",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374704,1759132249174,-153.0,0.00019242,2,"2025-09-29T07:50:49.174",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374705,1759132249183,-153.0,0.00019242,2,"2025-09-29T07:50:49.183",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374706,1759132249193,-153.0,0.00019242,2,"2025-09-29T07:50:49.193",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374707,1759132249203,-153.0,0.00019242,2,"2025-09-29T07:50:49.203",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374708,1759132249213,-153.0,0.00019242,2,"2025-09-29T07:50:49.213",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374709,1759132249222,-153.0,0.00019242,2,"2025-09-29T07:50:49.222",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374710,1759132249232,-153.0,0.00019242,2,"2025-09-29T07:50:49.232",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374711,1759132249242,-153.0,0.00019242,2,"2025-09-29T07:50:49.242",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374712,1759132249252,-153.0,0.00019242,2,"2025-09-29T07:50:49.252",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374713,1759132249262,-153.0,0.00019242,2,"2025-09-29T07:50:49.262",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374714,1759132249271,-153.0,0.00019242,2,"2025-09-29T07:50:49.271",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374715,1759132249281,-153.0,0.00019242,2,"2025-09-29T07:50:49.281",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374716,1759132249291,-153.0,0.00019242,2,"2025-09-29T07:50:49.291",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374717,1759132249301,-153.0,0.00019242,2,"2025-09-29T07:50:49.301",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374718,1759132249311,-153.0,0.00019242,2,"2025-09-29T07:50:49.311",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374719,1759132249321,-153.0,0.00019242,2,"2025-09-29T07:50:49.321",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374720,1759132249331,-153.0,0.00019242,2,"2025-09-29T07:50:49.331",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374721,1759132249341,-153.0,0.00019242,2,"2025-09-29T07:50:49.341",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374722,1759132249351,-153.0,0.00019242,2,"2025-09-29T07:50:49.351",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374723,1759132249360,-153.0,0.00019242,2,"2025-09-29T07:50:49.360",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374724,1759132249370,-153.0,0.00019242,2,"2025-09-29T07:50:49.370",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374725,1759132249379,-153.0,0.00019242,2,"2025-09-29T07:50:49.379",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374726,1759132249389,-153.0,0.00019242,2,"2025-09-29T07:50:49.389",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374727,1759132249399,-153.0,0.00019242,2,"2025-09-29T07:50:49.399",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374728,1759132249409,-153.0,0.00019242,2,"2025-09-29T07:50:49.409",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374729,1759132249419,-153.0,0.00019242,2,"2025-09-29T07:50:49.419",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374730,1759132249429,-153.0,0.00019242,2,"2025-09-29T07:50:49.429",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374731,1759132249439,-153.0,0.00019242,2,"2025-09-29T07:50:49.439",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374732,1759132249448,-153.0,0.00019242,2,"2025-09-29T07:50:49.448",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374733,1759132249458,-153.0,0.00019242,2,"2025-09-29T07:50:49.458",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374734,1759132249468,-153.0,0.00019242,2,"2025-09-29T07:50:49.468",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374735,1759132249478,-153.0,0.00019242,2,"2025-09-29T07:50:49.478",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374736,1759132249488,-153.0,0.00019242,2,"2025-09-29T07:50:49.488",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374737,1759132249498,-153.0,0.00019242,2,"2025-09-29T07:50:49.498",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374738,1759132249508,-153.0,0.00019242,2,"2025-09-29T07:50:49.508",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374739,1759132249518,-153.0,0.00019242,2,"2025-09-29T07:50:49.518",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374740,1759132249528,-153.0,0.00019242,2,"2025-09-29T07:50:49.528",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374741,1759132249537,-153.0,0.00019242,2,"2025-09-29T07:50:49.537",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374742,1759132249547,-200.0,0.0001925,2,"2025-09-29T07:50:49.547",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374743,1759132249557,-200.0,0.0001925,2,"2025-09-29T07:50:49.557",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374744,1759132249566,-200.0,0.0001925,2,"2025-09-29T07:50:49.566",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374745,1759132249575,-200.0,0.0001925,2,"2025-09-29T07:50:49.575",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374746,1759132249584,-500.0,0.0001931,2,"2025-09-29T07:50:49.584",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374747,1759132249594,-500.56999013,0.0001931,2,"2025-09-29T07:50:49.594",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374748,1759132249604,-500.0,0.0001931,2,"2025-09-29T07:50:49.604",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374749,1759132249614,-500.0,0.0001931,2,"2025-09-29T07:50:49.614",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374750,1759132249623,-570.50939943,0.0001931,2,"2025-09-29T07:50:49.623",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374751,1759132249633,-500.0,0.0001931,2,"2025-09-29T07:50:49.633",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374752,1759132249648,-500.86166811,0.0001931,2,"2025-09-29T07:50:49.648",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374753,1759132249658,-547.25014336,0.0001931,2,"2025-09-29T07:50:49.658",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374754,1759132249668,-500.0,0.00019322,2,"2025-09-29T07:50:49.668",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374755,1759132249678,-500.0,0.00019322,2,"2025-09-29T07:50:49.678",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374756,1759132249687,-571.86697367,0.00019322,2,"2025-09-29T07:50:49.687",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374757,1759132249697,-500.0,0.00019322,2,"2025-09-29T07:50:49.697",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374758,1759132249708,-168.0,0.00019336,2,"2025-09-29T07:50:49.708",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374759,1759132249719,-8350.23,0.00019339,2,"2025-09-29T07:50:49.719",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374760,1759132249730,-1776.530326,0.0001934,3,"2025-09-29T07:50:49.730",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374761,1759132249740,-1488.415129,0.0001934,3,"2025-09-29T07:50:49.740",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374762,1759132249750,-841.436975,0.0001934,3,"2025-09-29T07:50:49.750",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374763,1759132249760,-1776.530326,0.0001935,2,"2025-09-29T07:50:49.760",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374764,1759132249770,-1488.415129,0.0001935,2,"2025-09-29T07:50:49.770",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374765,1759132249780,-841.436975,0.0001935,2,"2025-09-29T07:50:49.780",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374766,1759132249789,-4811.18390746,0.00019361,2,"2025-09-29T07:50:49.789",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374767,1759132249800,-201.07352773,0.00019361,2,"2025-09-29T07:50:49.800",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374768,1759132249810,-500.0,0.00019366,7,"2025-09-29T07:50:49.810",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374769,1759132249819,-1417.0,0.00019398,2,"2025-09-29T07:50:49.819",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374770,1759132249829,-3174.41,0.00019407,2,"2025-09-29T07:50:49.829",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374771,1759132249839,-169.326,0.00019407,2,"2025-09-29T07:50:49.839",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374772,1759132249848,-1115.48286777,0.00019421,2,"2025-09-29T07:50:49.848",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374773,1759132249858,-1000.0,0.00019421,2,"2025-09-29T07:50:49.858",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374774,1759132249867,-1000.0,0.00019421,2,"2025-09-29T07:50:49.867",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374775,1759132249877,-749.1015785,0.00019421,2,"2025-09-29T07:50:49.877",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374776,1759132249887,-1000.0,0.00019421,2,"2025-09-29T07:50:49.887",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374777,1759132249897,-172.44651202,0.00019421,2,"2025-09-29T07:50:49.897",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374778,1759132249907,-1000.0,0.00019421,2,"2025-09-29T07:50:49.907",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374779,1759132249917,-169.92915653,0.00019421,2,"2025-09-29T07:50:49.917",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374780,1759132249927,-1000.0,0.00019421,2,"2025-09-29T07:50:49.927",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374781,1759132249938,-1000.0,0.00019421,2,"2025-09-29T07:50:49.938",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374782,1759132249948,-1000.0,0.00019421,2,"2025-09-29T07:50:49.948",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374783,1759132249959,-1000.0,0.00019421,2,"2025-09-29T07:50:49.959",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374784,1759132249969,-1000.0,0.00019421,2,"2025-09-29T07:50:49.969",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374785,1759132249979,-913.4654045,0.00019421,2,"2025-09-29T07:50:49.979",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374786,1759132249990,-1000.0,0.00019421,2,"2025-09-29T07:50:49.990",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374787,1759132249999,-1000.0,0.00019421,2,"2025-09-29T07:50:49.999",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374788,1759132250009,-1000.0,0.00019421,2,"2025-09-29T07:50:50.009",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374789,1759132250019,-1000.0,0.00019421,2,"2025-09-29T07:50:50.019",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374790,1759132250030,-164.24172155,0.00019421,2,"2025-09-29T07:50:50.030",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374791,1759132250040,-1000.0,0.00019421,2,"2025-09-29T07:50:50.040",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374792,1759132250050,-557.78613881,0.00019421,2,"2025-09-29T07:50:50.050",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374793,1759132250060,-513.53744754,0.00019421,2,"2025-09-29T07:50:50.060",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374794,1759132250070,-1000.0,0.00019421,2,"2025-09-29T07:50:50.070",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374795,1759132250080,-1000.0,0.00019421,2,"2025-09-29T07:50:50.080",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374796,1759132250090,-257.60398807,0.00019421,2,"2025-09-29T07:50:50.090",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374797,1759132250102,-1000.0,0.00019421,2,"2025-09-29T07:50:50.102",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374798,1759132250112,-1000.0,0.00019421,2,"2025-09-29T07:50:50.112",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374799,1759132250122,-1000.0,0.00019421,2,"2025-09-29T07:50:50.122",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374800,1759132250132,-1000.0,0.00019421,2,"2025-09-29T07:50:50.132",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374801,1759132250142,-1000.0,0.00019421,2,"2025-09-29T07:50:50.142",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374802,1759132250152,-1000.0,0.00019421,2,"2025-09-29T07:50:50.152",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374803,1759132250162,-1000.0,0.00019421,2,"2025-09-29T07:50:50.162",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374804,1759132250172,-151.0,0.00019421,2,"2025-09-29T07:50:50.172",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374805,1759132250182,-151.0,0.00019421,2,"2025-09-29T07:50:50.182",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374806,1759132250192,-243.635918,0.00019421,2,"2025-09-29T07:50:50.192",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374807,1759132250202,-200.0,0.00019443,2,"2025-09-29T07:50:50.202",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374808,1759132250212,-200.0,0.00019443,2,"2025-09-29T07:50:50.212",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374809,1759132250222,-200.0,0.00019443,2,"2025-09-29T07:50:50.222",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374810,1759132250232,-200.0,0.00019443,2,"2025-09-29T07:50:50.232",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374811,1759132250243,-220.0,0.0001945,2,"2025-09-29T07:50:50.243",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374812,1759132250252,-500.0,0.00019452,2,"2025-09-29T07:50:50.252",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374813,1759132250262,-1500.0,0.00019468,2,"2025-09-29T07:50:50.262",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374814,1759132250272,-500.0,0.00019469,2,"2025-09-29T07:50:50.272",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374815,1759132250283,-255.29487301,0.00019469,2,"2025-09-29T07:50:50.283",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374816,1759132250294,-507.0,0.0001948,2,"2025-09-29T07:50:50.294",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374817,1759132250303,-331.0,0.0001948,2,"2025-09-29T07:50:50.303",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374818,1759132250313,-484.0,0.0001948,2,"2025-09-29T07:50:50.313",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374819,1759132250323,-4811.18390746,0.00019541,2,"2025-09-29T07:50:50.323",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374820,1759132250334,-201.07352773,0.00019541,2,"2025-09-29T07:50:50.334",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374821,1759132250344,-168.0,0.00019566,2,"2025-09-29T07:50:50.344",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374822,1759132250354,-2291.70900779,0.00019566,2,"2025-09-29T07:50:50.354",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374823,1759132250366,-4113.0,0.00019579,2,"2025-09-29T07:50:50.366",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374824,1759132250376,-168.0,0.00019583,2,"2025-09-29T07:50:50.376",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374825,1759132250386,-200.0,0.00019637,2,"2025-09-29T07:50:50.386",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374826,1759132250395,-200.0,0.00019637,2,"2025-09-29T07:50:50.395",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374827,1759132250405,-200.0,0.00019637,2,"2025-09-29T07:50:50.405",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374828,1759132250416,-200.0,0.00019637,2,"2025-09-29T07:50:50.416",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374829,1759132250426,-500.0,0.0001964,7,"2025-09-29T07:50:50.426",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374830,1759132250436,-151.0,0.00019666,2,"2025-09-29T07:50:50.436",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374831,1759132250446,-151.0,0.00019666,2,"2025-09-29T07:50:50.446",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374832,1759132250455,-151.0,0.00019666,2,"2025-09-29T07:50:50.455",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374833,1759132250467,-151.0,0.00019666,2,"2025-09-29T07:50:50.467",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374834,1759132250477,-1776.530326,0.00019675,2,"2025-09-29T07:50:50.477",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374835,1759132250487,-1488.415129,0.00019675,2,"2025-09-29T07:50:50.487",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374836,1759132250496,-841.436975,0.00019675,2,"2025-09-29T07:50:50.496",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374837,1759132250507,-168.0,0.0001968,2,"2025-09-29T07:50:50.507",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374838,1759132250517,-4811.18390746,0.0001972,2,"2025-09-29T07:50:50.517",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374839,1759132250528,-201.07352773,0.0001972,2,"2025-09-29T07:50:50.528",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374840,1759132250538,-434.0,0.00019726,2,"2025-09-29T07:50:50.538",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374841,1759132250547,-151.0,0.00019726,2,"2025-09-29T07:50:50.547",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374842,1759132250558,-151.0,0.00019726,2,"2025-09-29T07:50:50.558",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374843,1759132250569,-243.635918,0.00019726,2,"2025-09-29T07:50:50.569",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374844,1759132250579,-41876.41,0.00019726,2,"2025-09-29T07:50:50.579",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374845,1759132250589,-250.0,0.00019726,2,"2025-09-29T07:50:50.589",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374846,1759132250599,-156.587,0.00019726,2,"2025-09-29T07:50:50.599",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374847,1759132250609,-200.0,0.00019741,2,"2025-09-29T07:50:50.609",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374848,1759132250619,-500.0,0.00019743,2,"2025-09-29T07:50:50.619",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374849,1759132250628,-1417.0,0.00019744,2,"2025-09-29T07:50:50.628",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374850,1759132250641,-507.0,0.00019754,2,"2025-09-29T07:50:50.641",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374851,1759132250652,-500.0,0.00019754,2,"2025-09-29T07:50:50.652",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374852,1759132250662,-484.0,0.00019754,2,"2025-09-29T07:50:50.662",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374853,1759132250672,-745.85969833,0.00019768,2,"2025-09-29T07:50:50.672",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374854,1759132250683,-1500.0,0.00019768,2,"2025-09-29T07:50:50.683",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374855,1759132250693,-1500.0,0.00019768,2,"2025-09-29T07:50:50.693",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374856,1759132250703,-1104.32702937,0.00019768,2,"2025-09-29T07:50:50.703",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374857,1759132250714,-1500.0,0.00019768,2,"2025-09-29T07:50:50.714",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374858,1759132250724,-1500.0,0.00019768,2,"2025-09-29T07:50:50.724",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374859,1759132250734,-1500.0,0.00019768,2,"2025-09-29T07:50:50.734",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374860,1759132250745,-1512.85212368,0.00019768,2,"2025-09-29T07:50:50.745",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374861,1759132250754,-1500.0,0.00019768,2,"2025-09-29T07:50:50.754",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374862,1759132250764,-486.05539362,0.00019781,2,"2025-09-29T07:50:50.764",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374863,1759132250775,-1200.0,0.00019792,2,"2025-09-29T07:50:50.775",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374864,1759132250785,-300.0,0.00019799,2,"2025-09-29T07:50:50.785",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374865,1759132250794,-2799.71963645,0.0001981,5,"2025-09-29T07:50:50.794",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374866,1759132250804,-486.05539362,0.00019841,2,"2025-09-29T07:50:50.804",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374867,1759132250814,-1000.0,0.00019858,2,"2025-09-29T07:50:50.814",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374868,1759132250824,-1000.0,0.00019858,2,"2025-09-29T07:50:50.824",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374869,1759132250834,-1000.0,0.00019858,2,"2025-09-29T07:50:50.834",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374870,1759132250845,-239.20126299,0.00019858,2,"2025-09-29T07:50:50.845",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374871,1759132250855,-206.13195001,0.00019861,2,"2025-09-29T07:50:50.855",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374872,1759132250864,-168.0,0.00019866,2,"2025-09-29T07:50:50.864",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374873,1759132250875,-5000.0,0.00019868,2,"2025-09-29T07:50:50.875",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374874,1759132250885,-1000.0,0.0001987,2,"2025-09-29T07:50:50.885",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374875,1759132250895,-1000.0,0.0001987,2,"2025-09-29T07:50:50.895",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374876,1759132250905,-1000.0,0.0001987,2,"2025-09-29T07:50:50.905",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374877,1759132250915,-500.0,0.00019873,2,"2025-09-29T07:50:50.915",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374878,1759132250927,-500.0,0.00019873,2,"2025-09-29T07:50:50.927",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374879,1759132250937,-500.0,0.00019873,2,"2025-09-29T07:50:50.937",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374880,1759132250947,-500.0,0.00019873,2,"2025-09-29T07:50:50.947",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374881,1759132250957,-500.0,0.00019873,2,"2025-09-29T07:50:50.957",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374882,1759132250967,-500.0,0.00019873,2,"2025-09-29T07:50:50.967",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374883,1759132250976,-160.24025986,0.00019873,2,"2025-09-29T07:50:50.976",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374884,1759132250987,-500.0,0.00019873,2,"2025-09-29T07:50:50.987",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374885,1759132250997,-500.0,0.00019873,2,"2025-09-29T07:50:50.997",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374886,1759132251007,-500.0,0.00019873,2,"2025-09-29T07:50:51.007",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374887,1759132251017,-560.72495636,0.00019873,2,"2025-09-29T07:50:51.017",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374888,1759132251027,-500.0,0.00019873,2,"2025-09-29T07:50:51.027",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374889,1759132251037,-500.0,0.00019873,2,"2025-09-29T07:50:51.037",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374890,1759132251047,-500.0,0.00019873,2,"2025-09-29T07:50:51.047",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374891,1759132251057,-500.0,0.00019873,2,"2025-09-29T07:50:51.057",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374892,1759132251067,-167.84790287,0.00019873,2,"2025-09-29T07:50:51.067",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374893,1759132251076,-150.0,0.00019879,2,"2025-09-29T07:50:51.076",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374894,1759132251087,-300.0,0.00019879,2,"2025-09-29T07:50:51.087",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374895,1759132251098,-461467.84843376,0.0001988,2,"2025-09-29T07:50:51.098",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374897,1759132254834,-418.11804178,0.0001657,2,"2025-09-29T07:50:54.834",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374898,1759132254844,-500.0,0.0001657,2,"2025-09-29T07:50:54.844",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374899,1759132254853,-500.0,0.0001657,2,"2025-09-29T07:50:54.853",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374900,1759132254863,-11.85317474,0.0001657,2,"2025-09-29T07:50:54.863",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374901,1759132254916,-488.14682526,0.0001657,2,"2025-09-29T07:50:54.916",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374902,1759132254926,-500.0,0.0001657,2,"2025-09-29T07:50:54.926",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374903,1759132254936,-81.78334084,0.0001657,2,"2025-09-29T07:50:54.936",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374904,1759132254947,-418.21665916,0.0001657,2,"2025-09-29T07:50:54.947",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374905,1759132254957,-500.0,0.0001657,2,"2025-09-29T07:50:54.957",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374906,1759132254967,-500.0,0.0001657,2,"2025-09-29T07:50:54.967",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374907,1759132254976,-36.36718582,0.0001657,2,"2025-09-29T07:50:54.976",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374908,1759132254988,-463.63281418,0.0001657,2,"2025-09-29T07:50:54.988",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374909,1759132254999,-500.0,0.0001657,2,"2025-09-29T07:50:54.999",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374910,1759132255008,-337.32140584,0.0001657,2,"2025-09-29T07:50:55.008",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374911,1759132258340,-162.67859416,0.0001657,2,"2025-09-29T07:50:58.340",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374912,1759132258352,-500.0,0.0001657,2,"2025-09-29T07:50:58.352",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374913,1759132258362,-500.0,0.0001657,2,"2025-09-29T07:50:58.362",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374914,1759132258373,-500.0,0.0001657,2,"2025-09-29T07:50:58.373",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374915,1759132258384,-500.0,0.0001657,2,"2025-09-29T07:50:58.384",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374916,1759132258394,-500.0,0.0001657,2,"2025-09-29T07:50:58.394",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374917,1759132258405,-500.0,0.0001657,2,"2025-09-29T07:50:58.405",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374918,1759132258415,-500.0,0.0001657,2,"2025-09-29T07:50:58.415",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374919,1759132258425,-500.0,0.0001657,2,"2025-09-29T07:50:58.425",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374920,1759132258435,-500.0,0.0001657,2,"2025-09-29T07:50:58.435",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374921,1759132258446,-500.0,0.0001657,2,"2025-09-29T07:50:58.446",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374922,1759132258456,-500.0,0.0001657,2,"2025-09-29T07:50:58.456",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374923,1759132258467,-207.04799957,0.0001657,2,"2025-09-29T07:50:58.467",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374924,1759132258478,-500.0,0.0001657,2,"2025-09-29T07:50:58.478",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374925,1759132258488,-500.0,0.00018283,2,"2025-09-29T07:50:58.488",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374926,1759132258512,-216.15435071,0.00018283,2,"2025-09-29T07:50:58.512",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374927,1759132258524,-257.94173289,0.00018283,2,"2025-09-29T07:50:58.524",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374928,1759132258535,-481.0,0.00018373,2,"2025-09-29T07:50:58.535",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374929,1759132258546,-481.0,0.00018647,2,"2025-09-29T07:50:58.546",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374930,1759132258556,-151.0,0.00018871,2,"2025-09-29T07:50:58.556",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374931,1759132258575,-151.0,0.00018871,2,"2025-09-29T07:50:58.575",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374932,1759132258595,-151.0,0.00018871,2,"2025-09-29T07:50:58.595",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374933,1759132258617,-243.635918,0.00018871,2,"2025-09-29T07:50:58.617",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374934,1759132258637,-243.635918,0.00018871,2,"2025-09-29T07:50:58.637",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374935,1759132258654,-243.635918,0.00018871,2,"2025-09-29T07:50:58.654",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374936,1759132258665,-243.635918,0.00018871,2,"2025-09-29T07:50:58.665",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374937,1759132258675,-151.0,0.00018871,2,"2025-09-29T07:50:58.675",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374938,1759132258686,-151.0,0.00018871,2,"2025-09-29T07:50:58.686",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374939,1759132258696,-151.0,0.00018871,2,"2025-09-29T07:50:58.696",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374940,1759132258706,-243.635918,0.00018871,2,"2025-09-29T07:50:58.706",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374941,1759132258716,-243.635918,0.00018871,2,"2025-09-29T07:50:58.716",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374942,1759132258727,-151.0,0.00018871,2,"2025-09-29T07:50:58.727",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374943,1759132258737,-151.0,0.00018871,2,"2025-09-29T07:50:58.737",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374944,1759132258747,-481.0,0.00018921,2,"2025-09-29T07:50:58.747",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374945,1759132258758,-481.0,0.00019195,2,"2025-09-29T07:50:58.758",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374946,1759132258768,-151.0,0.00019195,2,"2025-09-29T07:50:58.768",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374947,1759132258779,-151.0,0.00019195,2,"2025-09-29T07:50:58.779",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374948,1759132258790,-243.635918,0.00019195,2,"2025-09-29T07:50:58.790",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374949,1759132258800,-243.635918,0.00019195,2,"2025-09-29T07:50:58.800",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374950,1759132258811,-151.0,0.00019195,2,"2025-09-29T07:50:58.811",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374951,1759132258822,-243.635918,0.00019195,2,"2025-09-29T07:50:58.822",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374952,1759132258832,-151.0,0.00019421,2,"2025-09-29T07:50:58.832",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374953,1759132258843,-244.649998,0.00019421,2,"2025-09-29T07:50:58.843",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374954,1759132258854,-243.635918,0.00019421,2,"2025-09-29T07:50:58.854",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374955,1759132258867,-243.635918,0.00019421,2,"2025-09-29T07:50:58.867",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374956,1759132258877,-151.0,0.00019421,2,"2025-09-29T07:50:58.877",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374957,1759132258888,-243.635918,0.00019421,2,"2025-09-29T07:50:58.888",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374958,1759132258899,-481.0,0.00019469,2,"2025-09-29T07:50:58.899",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374959,1759132258909,-151.0,0.00019726,2,"2025-09-29T07:50:58.909",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374960,1759132258919,-243.635918,0.00019726,2,"2025-09-29T07:50:58.919",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374961,1759132258930,-243.635918,0.00019726,2,"2025-09-29T07:50:58.930",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374962,1759132258941,-274.129221,0.00019726,2,"2025-09-29T07:50:58.941",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374963,1759132258952,-243.635911,0.00019726,2,"2025-09-29T07:50:58.952",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374964,1759132258962,-481.0,0.00019743,2,"2025-09-29T07:50:58.962",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374965,1759132258979,-192.901856,0.000198,2,"2025-09-29T07:50:58.979",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374966,1759132258990,-192.901856,0.0001982,2,"2025-09-29T07:50:58.990",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374967,1759132259001,-192.901856,0.0001984,2,"2025-09-29T07:50:59.001",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374968,1759132259012,-192.901856,0.0001986,2,"2025-09-29T07:50:59.012",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374969,1759132259023,-3269.64891667,0.0001988,2,"2025-09-29T07:50:59.023",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374971,1759132478084,1522.5,0.000255,120,"2025-09-29T07:54:38.084",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374973,1759132658031,158.11,8.834e-05,2,"2025-09-29T07:57:38.031",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374974,1759132658232,158.11,0.00011043,2,"2025-09-29T07:57:38.232",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374975,1759132658435,158.11,0.00013251,2,"2025-09-29T07:57:38.435",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374981,1759133048870,-158.11,0.0001546,2,"2025-09-29T08:04:08.870",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374982,1759133048903,-250.0,0.00015969,2,"2025-09-29T08:04:08.903",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374983,1759133048963,-1417.54272964,0.00015969,2,"2025-09-29T08:04:08.963",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374984,1759133056919,-530.6009,0.00015969,2,"2025-09-29T08:04:16.919",0.00033945,61.68,0.9204049213995023,3071134037.215705]
[388374991,1759133230130,-171.74865833,0.0001573,2,"2025-09-29T08:07:10.130",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375034,1759133433380,-176.19940291,0.00016329,2,"2025-09-29T08:10:33.380",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375035,1759133433390,-1200.0,0.00016428,2,"2025-09-29T08:10:33.390",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375036,1759133433400,-300.0,0.00016428,2,"2025-09-29T08:10:33.400",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375037,1759133433410,-571.95059709,0.00016428,2,"2025-09-29T08:10:33.410",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375038,1759133433421,-515.71559737,0.00016428,2,"2025-09-29T08:10:33.421",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375039,1759133433434,-112.33380554,0.00016428,2,"2025-09-29T08:10:33.434",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375040,1759133433446,-314.72,0.00016477,2,"2025-09-29T08:10:33.446",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375041,1759133433459,-266.30839974,0.00016561,2,"2025-09-29T08:10:33.459",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375042,1759133433469,-1628.94778713,0.00016682,2,"2025-09-29T08:10:33.469",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375043,1759133433482,-812.982654,0.00016682,2,"2025-09-29T08:10:33.482",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375044,1759133433494,-309.06955887,0.00016682,2,"2025-09-29T08:10:33.494",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375045,1759133433504,-530.6009,0.00016784,2,"2025-09-29T08:10:33.504",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375046,1759133433515,-424.64,0.00016807,2,"2025-09-29T08:10:33.515",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375047,1759133433525,-178.74624942,0.00016855,2,"2025-09-29T08:10:33.525",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375048,1759133433535,-500.0,0.00016862,2,"2025-09-29T08:10:33.535",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375049,1759133433544,-500.0,0.00016862,2,"2025-09-29T08:10:33.544",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375050,1759133433554,-500.0,0.00016862,2,"2025-09-29T08:10:33.554",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375051,1759133433564,-500.0,0.00016862,2,"2025-09-29T08:10:33.564",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375052,1759133433573,-500.0,0.00016862,2,"2025-09-29T08:10:33.573",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375053,1759133433583,-500.0,0.00016862,2,"2025-09-29T08:10:33.583",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375054,1759133433592,-441.50699684,0.00016862,2,"2025-09-29T08:10:33.592",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375055,1759133433603,-500.0,0.00016862,2,"2025-09-29T08:10:33.603",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375056,1759133433612,-350.0,0.00016862,2,"2025-09-29T08:10:33.612",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375057,1759133433622,-500.0,0.00016862,2,"2025-09-29T08:10:33.622",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375058,1759133433632,-500.0,0.00016862,2,"2025-09-29T08:10:33.632",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375059,1759133433642,-500.0,0.00016862,2,"2025-09-29T08:10:33.642",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375060,1759133433652,-500.0,0.00016862,2,"2025-09-29T08:10:33.652",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375061,1759133433663,-64.86828369,0.00016862,2,"2025-09-29T08:10:33.663",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375062,1759133433676,-435.13171631,0.00016862,2,"2025-09-29T08:10:33.676",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375063,1759133433686,-585.73189999,0.00016862,2,"2025-09-29T08:10:33.686",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375064,1759133433696,-500.0,0.00016862,2,"2025-09-29T08:10:33.696",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375065,1759133433706,-206.14383723,0.00016862,2,"2025-09-29T08:10:33.706",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375066,1759133433716,-250.0,0.00016862,2,"2025-09-29T08:10:33.716",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375067,1759133433726,-143.48054343,0.00016863,2,"2025-09-29T08:10:33.726",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375068,1759133433745,-656.07386681,0.00016863,2,"2025-09-29T08:10:33.745",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375069,1759133433757,-9200.43558976,0.00016863,2,"2025-09-29T08:10:33.757",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375070,1759133433768,-9333.73,0.00016863,2,"2025-09-29T08:10:33.768",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375071,1759133433778,-2876.44104406,0.00016863,2,"2025-09-29T08:10:33.778",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375072,1759133433790,-163063.05895594,0.00016863,2,"2025-09-29T08:10:33.790",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375073,1759133433799,-3125.66,0.00016863,2,"2025-09-29T08:10:33.799",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375074,1759133434163,-499.99,0.00016863,2,"2025-09-29T08:10:34.163",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375075,1759133434174,-9999.99,0.00016863,2,"2025-09-29T08:10:34.174",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375076,1759133434184,-95042.44,0.00016863,2,"2025-09-29T08:10:34.184",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375077,1759133434193,-500.0,0.00016873,2,"2025-09-29T08:10:34.193",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375078,1759133434203,-500.0,0.00016873,2,"2025-09-29T08:10:34.203",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375079,1759133434214,-500.0,0.00016873,2,"2025-09-29T08:10:34.214",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375080,1759133434223,-500.0,0.00016873,2,"2025-09-29T08:10:34.223",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375081,1759133434233,-500.0,0.00016873,2,"2025-09-29T08:10:34.233",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375082,1759133434244,-500.0,0.00016873,2,"2025-09-29T08:10:34.244",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375083,1759133434255,-666.0,0.00016955,3,"2025-09-29T08:10:34.255",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375084,1759133434267,-365.03,0.00016976,2,"2025-09-29T08:10:34.267",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375085,1759133434278,-1000.0,0.00016999,2,"2025-09-29T08:10:34.278",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375086,1759133434289,-300.0,0.00017006,2,"2025-09-29T08:10:34.289",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375087,1759133434299,-195.0,0.00017006,2,"2025-09-29T08:10:34.299",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375088,1759133434309,-197.37,0.00017011,2,"2025-09-29T08:10:34.309",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375089,1759133434320,-500.0,0.00017068,2,"2025-09-29T08:10:34.320",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375090,1759133434330,-523.47,0.00017205,2,"2025-09-29T08:10:34.330",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375091,1759133434340,-245.85969833,0.00017421,2,"2025-09-29T08:10:34.340",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375092,1759133434349,-1000.0,0.00017421,2,"2025-09-29T08:10:34.349",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375093,1759133434360,-615.48286777,0.00017421,2,"2025-09-29T08:10:34.360",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375094,1759133434369,-1012.85212368,0.00017421,2,"2025-09-29T08:10:34.369",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375095,1759133434380,-1000.0,0.00017421,2,"2025-09-29T08:10:34.380",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375096,1759133434390,-604.32702937,0.00017421,2,"2025-09-29T08:10:34.390",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375097,1759133434399,-549.0,0.00017534,2,"2025-09-29T08:10:34.399",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375098,1759133434409,-2500.0,0.00017566,2,"2025-09-29T08:10:34.409",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375099,1759133434419,-2500.0,0.00017566,2,"2025-09-29T08:10:34.419",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375100,1759133434428,-2500.0,0.00017566,2,"2025-09-29T08:10:34.428",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375101,1759133434438,-2500.0,0.00017566,2,"2025-09-29T08:10:34.438",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375102,1759133434448,-2500.0,0.00017566,2,"2025-09-29T08:10:34.448",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375103,1759133434458,-1491.39468875,0.00017568,2,"2025-09-29T08:10:34.458",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375104,1759133434467,-307.98,0.00017582,2,"2025-09-29T08:10:34.467",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375105,1759133434477,-1307.16141782,0.00017655,2,"2025-09-29T08:10:34.477",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375106,1759133434487,-151.0,0.00017658,2,"2025-09-29T08:10:34.487",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375107,1759133434496,-151.0,0.00017658,2,"2025-09-29T08:10:34.496",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375108,1759133434507,-151.0,0.00017658,2,"2025-09-29T08:10:34.507",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375109,1759133434516,-151.0,0.00017658,2,"2025-09-29T08:10:34.516",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375110,1759133434526,-151.0,0.00017658,2,"2025-09-29T08:10:34.526",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375111,1759133434536,-151.0,0.00017658,2,"2025-09-29T08:10:34.536",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375112,1759133434546,-151.0,0.00017658,2,"2025-09-29T08:10:34.546",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375113,1759133434556,-12579.35641161,0.00017667,2,"2025-09-29T08:10:34.556",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375114,1759133434567,-158.11,0.00017669,2,"2025-09-29T08:10:34.567",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375115,1759133434577,-21491.7679367,0.00017726,2,"2025-09-29T08:10:34.577",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375116,1759133434590,-6576.6220633,0.00017726,2,"2025-09-29T08:10:34.590",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375117,1759133434600,-160.85,0.00017755,2,"2025-09-29T08:10:34.600",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375118,1759133434611,-1491.39468873,0.00017827,2,"2025-09-29T08:10:34.611",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375119,1759133434621,-1823.1134774,0.00017892,2,"2025-09-29T08:10:34.621",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375120,1759133434631,-682.43,0.00017902,2,"2025-09-29T08:10:34.631",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375121,1759133434641,-1307.16141779,0.00017904,2,"2025-09-29T08:10:34.641",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375122,1759133434652,-441.0,0.00017953,2,"2025-09-29T08:10:34.652",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375123,1759133434663,-420.0,0.00017953,2,"2025-09-29T08:10:34.663",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375124,1759133434674,-1500.0,0.00017968,2,"2025-09-29T08:10:34.674",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375125,1759133434684,-1500.0,0.00017968,2,"2025-09-29T08:10:34.684",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375126,1759133434695,-150.0,0.00018,2,"2025-09-29T08:10:34.695",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375127,1759133434705,-150.0,0.00018,2,"2025-09-29T08:10:34.705",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375128,1759133434716,-150.0,0.00018,2,"2025-09-29T08:10:34.716",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375129,1759133434727,-150.0,0.00018,2,"2025-09-29T08:10:34.727",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375130,1759133434740,-150.0,0.00018,2,"2025-09-29T08:10:34.740",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375131,1759133434754,-239.77990374,0.00018,2,"2025-09-29T08:10:34.754",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375132,1759133434765,-150.0,0.00018,2,"2025-09-29T08:10:34.765",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375133,1759133434775,-159.17379094,0.00018,2,"2025-09-29T08:10:34.775",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375134,1759133434787,-150.0,0.00018,2,"2025-09-29T08:10:34.787",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375135,1759133434797,-150.0,0.00018,2,"2025-09-29T08:10:34.797",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375136,1759133434807,-150.0,0.00018,2,"2025-09-29T08:10:34.807",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375137,1759133434818,-150.0,0.00018,2,"2025-09-29T08:10:34.818",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375138,1759133434828,-592.559353,0.00018,2,"2025-09-29T08:10:34.828",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375139,1759133434838,-1680.0,0.00018043,2,"2025-09-29T08:10:34.838",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375140,1759133434848,-1491.39468873,0.00018086,2,"2025-09-29T08:10:34.848",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375141,1759133434858,-1307.16141779,0.00018154,2,"2025-09-29T08:10:34.858",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375142,1759133434868,-150.0,0.000182,2,"2025-09-29T08:10:34.868",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375143,1759133434878,-223.63873028,0.00018245,2,"2025-09-29T08:10:34.878",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375144,1759133434889,-169.84,0.00018261,2,"2025-09-29T08:10:34.889",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375145,1759133434899,-4275.83933071,0.00018283,2,"2025-09-29T08:10:34.899",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375146,1759133434908,-151.0,0.00018345,2,"2025-09-29T08:10:34.908",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375147,1759133434918,-1491.39468873,0.00018345,2,"2025-09-29T08:10:34.918",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375148,1759133434928,-474.44399431,0.00018369,2,"2025-09-29T08:10:34.928",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375149,1759133434938,-151.0,0.00018381,2,"2025-09-29T08:10:34.938",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375150,1759133434949,-151.0,0.00018381,2,"2025-09-29T08:10:34.949",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375151,1759133434959,-164.197676,0.00018381,2,"2025-09-29T08:10:34.959",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375152,1759133434968,-151.0,0.00018381,2,"2025-09-29T08:10:34.968",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375153,1759133434979,-151.0,0.00018381,2,"2025-09-29T08:10:34.979",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375154,1759133434989,-151.0,0.00018381,2,"2025-09-29T08:10:34.989",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375155,1759133434999,-151.0,0.00018381,2,"2025-09-29T08:10:34.999",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375156,1759133435010,-151.0,0.00018381,2,"2025-09-29T08:10:35.010",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375157,1759133435020,-151.0,0.00018381,2,"2025-09-29T08:10:35.020",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375158,1759133435030,-151.0,0.00018381,2,"2025-09-29T08:10:35.030",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375159,1759133435040,-282.308196,0.00018381,2,"2025-09-29T08:10:35.040",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375160,1759133435050,-151.0,0.00018381,2,"2025-09-29T08:10:35.050",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375161,1759133435061,-151.0,0.00018381,2,"2025-09-29T08:10:35.061",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375162,1759133435072,-151.0,0.00018381,2,"2025-09-29T08:10:35.072",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375163,1759133435083,-185.628927,0.00018381,2,"2025-09-29T08:10:35.083",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375164,1759133435094,-151.0,0.00018381,2,"2025-09-29T08:10:35.094",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375165,1759133435104,-151.0,0.00018381,2,"2025-09-29T08:10:35.104",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375166,1759133435114,-151.0,0.00018381,2,"2025-09-29T08:10:35.114",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375167,1759133435125,-151.0,0.00018381,2,"2025-09-29T08:10:35.125",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375168,1759133435135,-151.0,0.00018381,2,"2025-09-29T08:10:35.135",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375169,1759133435146,-151.0,0.00018381,2,"2025-09-29T08:10:35.146",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375170,1759133435156,-151.0,0.00018381,2,"2025-09-29T08:10:35.156",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375171,1759133435167,-151.0,0.00018381,2,"2025-09-29T08:10:35.167",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375172,1759133435177,-152.978147,0.00018381,2,"2025-09-29T08:10:35.177",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375173,1759133435187,-151.0,0.00018381,2,"2025-09-29T08:10:35.187",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375174,1759133435197,-151.0,0.00018381,2,"2025-09-29T08:10:35.197",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375175,1759133435207,-151.0,0.00018381,2,"2025-09-29T08:10:35.207",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375176,1759133435217,-151.0,0.00018381,2,"2025-09-29T08:10:35.217",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375177,1759133435227,-151.0,0.00018381,2,"2025-09-29T08:10:35.227",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375178,1759133435244,-152.835965,0.00018381,2,"2025-09-29T08:10:35.244",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375179,1759133435254,-151.0,0.00018381,2,"2025-09-29T08:10:35.254",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375180,1759133435263,-151.0,0.00018381,2,"2025-09-29T08:10:35.263",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375181,1759133435273,-151.0,0.00018381,2,"2025-09-29T08:10:35.273",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375182,1759133435283,-151.0,0.00018381,2,"2025-09-29T08:10:35.283",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375183,1759133435293,-151.0,0.00018381,2,"2025-09-29T08:10:35.293",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375184,1759133435304,-151.0,0.00018381,2,"2025-09-29T08:10:35.304",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375185,1759133435314,-293.80831286,0.00018381,2,"2025-09-29T08:10:35.314",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375186,1759133435324,-151.0,0.00018381,2,"2025-09-29T08:10:35.324",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375187,1759133435334,-151.0,0.00018381,2,"2025-09-29T08:10:35.334",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375188,1759133435344,-151.0,0.00018381,2,"2025-09-29T08:10:35.344",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375189,1759133435354,-151.0,0.00018381,2,"2025-09-29T08:10:35.354",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375190,1759133435364,-151.0,0.00018381,2,"2025-09-29T08:10:35.364",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375191,1759133435373,-151.0,0.00018381,2,"2025-09-29T08:10:35.373",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375192,1759133435383,-151.0,0.00018381,2,"2025-09-29T08:10:35.383",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375193,1759133435393,-151.0,0.00018381,2,"2025-09-29T08:10:35.393",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375194,1759133435402,-151.0,0.00018381,2,"2025-09-29T08:10:35.402",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375195,1759133435412,-151.0,0.00018381,2,"2025-09-29T08:10:35.412",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375196,1759133435422,-151.0,0.00018381,2,"2025-09-29T08:10:35.422",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375197,1759133435432,-151.0,0.00018381,2,"2025-09-29T08:10:35.432",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375198,1759133435442,-151.0,0.00018381,2,"2025-09-29T08:10:35.442",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375199,1759133435452,-151.0,0.00018381,2,"2025-09-29T08:10:35.452",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375200,1759133435462,-151.0,0.00018381,2,"2025-09-29T08:10:35.462",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375201,1759133435473,-151.0,0.00018381,2,"2025-09-29T08:10:35.473",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375202,1759133435483,-151.0,0.00018381,2,"2025-09-29T08:10:35.483",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375203,1759133435493,-151.0,0.00018381,2,"2025-09-29T08:10:35.493",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375204,1759133435503,-151.0,0.00018381,2,"2025-09-29T08:10:35.503",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375205,1759133435513,-151.0,0.00018381,2,"2025-09-29T08:10:35.513",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375206,1759133435523,-151.0,0.00018381,2,"2025-09-29T08:10:35.523",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375207,1759133435534,-151.0,0.00018381,2,"2025-09-29T08:10:35.534",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375208,1759133435544,-151.0,0.00018381,2,"2025-09-29T08:10:35.544",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375209,1759133435554,-151.0,0.00018381,2,"2025-09-29T08:10:35.554",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375210,1759133435565,-151.0,0.00018381,2,"2025-09-29T08:10:35.565",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375211,1759133435575,-151.0,0.00018381,2,"2025-09-29T08:10:35.575",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375212,1759133435584,-151.0,0.00018381,2,"2025-09-29T08:10:35.584",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375213,1759133435593,-151.0,0.00018381,2,"2025-09-29T08:10:35.593",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375214,1759133435603,-151.0,0.00018381,2,"2025-09-29T08:10:35.603",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375215,1759133435613,-151.0,0.00018381,2,"2025-09-29T08:10:35.613",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375216,1759133435623,-151.0,0.00018381,2,"2025-09-29T08:10:35.623",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375217,1759133435632,-151.0,0.00018381,2,"2025-09-29T08:10:35.632",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375218,1759133435641,-151.0,0.00018381,2,"2025-09-29T08:10:35.641",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375219,1759133435652,-151.0,0.00018381,2,"2025-09-29T08:10:35.652",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375220,1759133435662,-151.0,0.00018381,2,"2025-09-29T08:10:35.662",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375221,1759133435672,-151.0,0.00018381,2,"2025-09-29T08:10:35.672",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375222,1759133435683,-161.71296,0.00018381,2,"2025-09-29T08:10:35.683",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375223,1759133435693,-291.35392549,0.00018383,2,"2025-09-29T08:10:35.693",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375224,1759133435703,-151.0,0.00018383,2,"2025-09-29T08:10:35.703",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375225,1759133435713,-151.0,0.00018383,2,"2025-09-29T08:10:35.713",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375226,1759133435723,-151.0,0.00018383,2,"2025-09-29T08:10:35.723",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375227,1759133435742,-170.361362,0.00018383,2,"2025-09-29T08:10:35.742",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375228,1759133435765,-151.0,0.00018383,2,"2025-09-29T08:10:35.765",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375229,1759133435787,-151.0,0.00018383,2,"2025-09-29T08:10:35.787",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375230,1759133435811,-151.0,0.00018383,2,"2025-09-29T08:10:35.811",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375231,1759133435830,-151.0,0.00018383,2,"2025-09-29T08:10:35.830",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375232,1759133435852,-151.0,0.00018383,2,"2025-09-29T08:10:35.852",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375233,1759133435875,-151.0,0.00018383,2,"2025-09-29T08:10:35.875",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375234,1759133435898,-151.0,0.00018383,2,"2025-09-29T08:10:35.898",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375235,1759133435920,-157.366489,0.00018383,2,"2025-09-29T08:10:35.920",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375236,1759133435943,-151.0,0.00018383,2,"2025-09-29T08:10:35.943",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375237,1759133435964,-243.28,0.00018392,2,"2025-09-29T08:10:35.964",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375238,1759133435982,-2000.0,0.000184,2,"2025-09-29T08:10:35.982",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375239,1759133435998,-1001.0,0.000184,2,"2025-09-29T08:10:35.998",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375240,1759133436017,-150.0,0.000184,2,"2025-09-29T08:10:36.017",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375241,1759133436033,-1307.16141779,0.00018403,2,"2025-09-29T08:10:36.033",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375242,1759133436055,-221.0,0.000185,2,"2025-09-29T08:10:36.055",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375243,1759133436074,-151.3080455,0.00018515,2,"2025-09-29T08:10:36.074",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375244,1759133436091,-623.27837539,0.00018515,2,"2025-09-29T08:10:36.091",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375245,1759133436121,-2000.0,0.00018516,2,"2025-09-29T08:10:36.121",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375246,1759133436139,-2000.0,0.00018516,2,"2025-09-29T08:10:36.139",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375247,1759133436157,-1200.0,0.00018517,2,"2025-09-29T08:10:36.157",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375248,1759133436175,-223.04712631,0.00018533,2,"2025-09-29T08:10:36.175",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375249,1759133436193,-10184.09,0.00018542,7,"2025-09-29T08:10:36.193",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375250,1759133436210,-10184.09,0.00018542,7,"2025-09-29T08:10:36.210",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375251,1759133436227,-3654.75365231,0.00018542,7,"2025-09-29T08:10:36.227",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375252,1759133436250,-6529.33634769,0.00018542,7,"2025-09-29T08:10:36.250",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375253,1759133436267,-10184.09,0.00018542,7,"2025-09-29T08:10:36.267",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375254,1759133436285,-10184.09,0.00018542,7,"2025-09-29T08:10:36.285",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375255,1759133436303,-10184.09,0.00018542,7,"2025-09-29T08:10:36.303",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375256,1759133436322,-10184.09,0.00018542,7,"2025-09-29T08:10:36.322",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375257,1759133436340,-10184.09,0.00018542,7,"2025-09-29T08:10:36.340",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375258,1759133436360,-10184.09,0.00018542,7,"2025-09-29T08:10:36.360",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375259,1759133436379,-10184.09,0.00018542,7,"2025-09-29T08:10:36.379",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375260,1759133436397,-10184.09,0.00018542,7,"2025-09-29T08:10:36.397",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375261,1759133436415,-9990.12712382,0.00018542,7,"2025-09-29T08:10:36.415",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375262,1759133436438,-193.96287618,0.00018542,7,"2025-09-29T08:10:36.438",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375263,1759133436456,-10184.09,0.00018542,7,"2025-09-29T08:10:36.456",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375264,1759133436473,-10184.09,0.00018542,7,"2025-09-29T08:10:36.473",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375265,1759133436493,-10184.09,0.00018542,7,"2025-09-29T08:10:36.493",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375266,1759133436510,-10184.09,0.00018542,7,"2025-09-29T08:10:36.510",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375267,1759133436528,-5123.89399542,0.00018542,7,"2025-09-29T08:10:36.528",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375268,1759133436555,-1517.61021,0.00018542,7,"2025-09-29T08:10:36.555",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375269,1759133436579,-3542.58579458,0.00018542,7,"2025-09-29T08:10:36.579",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375270,1759133436596,-4093.93727971,0.00018542,7,"2025-09-29T08:10:36.596",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375271,1759133436618,-3530.20001826,0.00018542,7,"2025-09-29T08:10:36.618",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375272,1759133436639,-2559.95270203,0.00018542,7,"2025-09-29T08:10:36.639",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375273,1759133436659,-2278.99181569,0.00018542,7,"2025-09-29T08:10:36.659",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375274,1759133436680,-2161.03130778,0.00018542,7,"2025-09-29T08:10:36.680",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375275,1759133436701,-5744.06687653,0.00018542,7,"2025-09-29T08:10:36.701",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375276,1759133436718,-10184.09,0.00018542,7,"2025-09-29T08:10:36.718",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375277,1759133436736,-10184.09,0.00018542,7,"2025-09-29T08:10:36.736",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375278,1759133436757,-10184.09,0.00018542,7,"2025-09-29T08:10:36.757",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375279,1759133436775,-10184.09,0.00018542,7,"2025-09-29T08:10:36.775",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375280,1759133436794,-10184.30612917,0.00018542,7,"2025-09-29T08:10:36.794",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375281,1759133436811,-151.0,0.00018542,2,"2025-09-29T08:10:36.811",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375282,1759133436830,-175.02568,0.00018542,2,"2025-09-29T08:10:36.830",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375283,1759133436847,-151.624285,0.00018542,2,"2025-09-29T08:10:36.847",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375284,1759133436865,-152.937835,0.00018542,2,"2025-09-29T08:10:36.865",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375285,1759133436882,-286.884656,0.00018542,2,"2025-09-29T08:10:36.882",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375286,1759133436899,-157.69499,0.00018542,2,"2025-09-29T08:10:36.899",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375287,1759133436916,-151.0,0.00018542,2,"2025-09-29T08:10:36.916",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375288,1759133436934,-151.0,0.00018542,2,"2025-09-29T08:10:36.934",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375289,1759133436951,-151.0,0.00018542,2,"2025-09-29T08:10:36.951",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375290,1759133436969,-151.0,0.00018542,2,"2025-09-29T08:10:36.969",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375291,1759133436987,-151.0,0.00018542,2,"2025-09-29T08:10:36.987",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375292,1759133437005,-151.0,0.00018542,2,"2025-09-29T08:10:37.005",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375293,1759133437023,-151.0,0.00018542,2,"2025-09-29T08:10:37.023",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375294,1759133437040,-156.889895,0.00018542,2,"2025-09-29T08:10:37.040",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375295,1759133437057,-151.0,0.00018542,2,"2025-09-29T08:10:37.057",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375296,1759133437076,-151.0,0.00018542,2,"2025-09-29T08:10:37.076",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375297,1759133437094,-151.0,0.00018542,2,"2025-09-29T08:10:37.094",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375298,1759133437111,-151.0,0.00018542,2,"2025-09-29T08:10:37.111",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375299,1759133437128,-151.0,0.00018542,2,"2025-09-29T08:10:37.128",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375300,1759133437146,-151.0,0.00018542,2,"2025-09-29T08:10:37.146",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375301,1759133437163,-151.0,0.00018542,2,"2025-09-29T08:10:37.163",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375302,1759133437180,-151.0,0.00018542,2,"2025-09-29T08:10:37.180",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375303,1759133437198,-295.52334,0.00018542,2,"2025-09-29T08:10:37.198",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375304,1759133437215,-151.0,0.00018542,2,"2025-09-29T08:10:37.215",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375305,1759133437234,-151.0,0.00018542,2,"2025-09-29T08:10:37.234",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375306,1759133437251,-151.0,0.00018542,2,"2025-09-29T08:10:37.251",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375307,1759133437269,-151.0,0.00018542,2,"2025-09-29T08:10:37.269",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375308,1759133437287,-151.0,0.00018542,2,"2025-09-29T08:10:37.287",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375309,1759133437304,-151.0,0.00018542,2,"2025-09-29T08:10:37.304",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375310,1759133437323,-151.0,0.00018542,2,"2025-09-29T08:10:37.323",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375311,1759133437341,-151.0,0.00018542,2,"2025-09-29T08:10:37.341",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375312,1759133437358,-151.0,0.00018542,2,"2025-09-29T08:10:37.358",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375313,1759133437376,-151.0,0.00018542,2,"2025-09-29T08:10:37.376",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375314,1759133437393,-193.496987,0.00018542,2,"2025-09-29T08:10:37.393",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375315,1759133437410,-151.0,0.00018542,2,"2025-09-29T08:10:37.410",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375316,1759133437427,-151.0,0.00018542,2,"2025-09-29T08:10:37.427",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375317,1759133437444,-151.0,0.00018542,2,"2025-09-29T08:10:37.444",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375318,1759133437461,-151.0,0.00018542,2,"2025-09-29T08:10:37.461",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375319,1759133437480,-151.0,0.00018542,2,"2025-09-29T08:10:37.480",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375320,1759133437500,-151.0,0.00018542,2,"2025-09-29T08:10:37.500",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375321,1759133437518,-151.0,0.00018542,2,"2025-09-29T08:10:37.518",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375322,1759133437536,-151.0,0.00018542,2,"2025-09-29T08:10:37.536",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375323,1759133437553,-151.0,0.00018542,2,"2025-09-29T08:10:37.553",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375324,1759133437572,-151.0,0.00018542,2,"2025-09-29T08:10:37.572",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375325,1759133437589,-151.0,0.00018542,2,"2025-09-29T08:10:37.589",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375326,1759133437606,-151.0,0.00018542,2,"2025-09-29T08:10:37.606",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375327,1759133437624,-151.0,0.00018542,2,"2025-09-29T08:10:37.624",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375328,1759133437641,-151.0,0.00018542,2,"2025-09-29T08:10:37.641",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375329,1759133437660,-151.0,0.00018542,2,"2025-09-29T08:10:37.660",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375330,1759133437678,-202.044122,0.00018542,2,"2025-09-29T08:10:37.678",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375331,1759133437696,-151.0,0.00018542,2,"2025-09-29T08:10:37.696",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375332,1759133437713,-151.0,0.00018542,2,"2025-09-29T08:10:37.713",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375333,1759133437730,-167.977747,0.00018542,2,"2025-09-29T08:10:37.730",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375334,1759133437751,-151.0,0.00018542,2,"2025-09-29T08:10:37.751",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375335,1759133437769,-151.0,0.00018542,2,"2025-09-29T08:10:37.769",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375336,1759133437786,-266.616105,0.00018542,2,"2025-09-29T08:10:37.786",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375337,1759133437805,-151.0,0.00018542,2,"2025-09-29T08:10:37.805",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375338,1759133437823,-151.0,0.00018542,2,"2025-09-29T08:10:37.823",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375339,1759133437841,-151.0,0.00018542,2,"2025-09-29T08:10:37.841",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375340,1759133437860,-151.0,0.00018542,2,"2025-09-29T08:10:37.860",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375341,1759133437878,-151.0,0.00018542,2,"2025-09-29T08:10:37.878",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375342,1759133437896,-151.0,0.00018542,2,"2025-09-29T08:10:37.896",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375343,1759133437914,-259.092941,0.00018542,2,"2025-09-29T08:10:37.914",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375344,1759133437932,-300.0,0.00018543,2,"2025-09-29T08:10:37.932",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375345,1759133437949,-500.0,0.00018563,2,"2025-09-29T08:10:37.949",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375346,1759133437967,-500.0,0.00018563,2,"2025-09-29T08:10:37.967",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375347,1759133437989,-500.0,0.00018563,2,"2025-09-29T08:10:37.989",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375348,1759133438007,-500.0,0.00018563,2,"2025-09-29T08:10:38.007",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375350,1759133438024,-500.0,0.00018563,2,"2025-09-29T08:10:38.024",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375352,1759133438043,-500.0,0.00018563,2,"2025-09-29T08:10:38.043",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375355,1759133438062,-500.0,0.00018563,2,"2025-09-29T08:10:38.062",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375357,1759133438082,-500.0,0.00018563,2,"2025-09-29T08:10:38.082",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375358,1759133438101,-500.0,0.00018563,2,"2025-09-29T08:10:38.101",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375359,1759133438119,-500.0,0.00018563,2,"2025-09-29T08:10:38.119",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375360,1759133438137,-623.58710448,0.00018563,2,"2025-09-29T08:10:38.137",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375361,1759133438154,-153.18638159,0.00018563,2,"2025-09-29T08:10:38.154",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375362,1759133438172,-322.6107,0.00018563,2,"2025-09-29T08:10:38.172",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375363,1759133438189,-500.0,0.00018563,2,"2025-09-29T08:10:38.189",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375364,1759133438207,-500.0,0.00018563,2,"2025-09-29T08:10:38.207",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375365,1759133438225,-500.0,0.00018563,2,"2025-09-29T08:10:38.225",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375366,1759133438251,-160.0,0.00018563,2,"2025-09-29T08:10:38.251",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375367,1759133438269,-500.0,0.00018563,2,"2025-09-29T08:10:38.269",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375368,1759133438288,-500.0,0.00018563,2,"2025-09-29T08:10:38.288",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375369,1759133438306,-500.0,0.00018563,2,"2025-09-29T08:10:38.306",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375370,1759133438324,-500.0,0.00018563,2,"2025-09-29T08:10:38.324",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375371,1759133438342,-500.0,0.00018563,2,"2025-09-29T08:10:38.342",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375372,1759133438359,-500.0,0.00018563,2,"2025-09-29T08:10:38.359",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375373,1759133438377,-500.0,0.00018563,2,"2025-09-29T08:10:38.377",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375374,1759133438395,-500.0,0.00018563,2,"2025-09-29T08:10:38.395",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375375,1759133438413,-500.0,0.00018563,2,"2025-09-29T08:10:38.413",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375376,1759133438431,-500.0,0.00018563,2,"2025-09-29T08:10:38.431",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375377,1759133438448,-151.63110927,0.00018563,2,"2025-09-29T08:10:38.448",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375379,1759133438465,-500.0,0.00018563,2,"2025-09-29T08:10:38.465",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375381,1759133438483,-500.0,0.00018563,2,"2025-09-29T08:10:38.483",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375384,1759133438500,-151.0,0.00018563,2,"2025-09-29T08:10:38.500",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375386,1759133438916,-239.84119403,0.00018563,2,"2025-09-29T08:10:38.916",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375387,1759133438927,-210.755775,0.00018563,2,"2025-09-29T08:10:38.927",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375388,1759133438937,-150.0,0.000186,2,"2025-09-29T08:10:38.937",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375389,1759133438947,-1491.39468873,0.00018604,2,"2025-09-29T08:10:38.947",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375390,1759133438957,-1307.16141779,0.00018653,2,"2025-09-29T08:10:38.957",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375391,1759133438967,-151.0,0.00018654,2,"2025-09-29T08:10:38.967",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375392,1759133438977,-151.0,0.00018654,2,"2025-09-29T08:10:38.977",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375393,1759133438987,-151.0,0.00018654,2,"2025-09-29T08:10:38.987",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375394,1759133438997,-151.0,0.00018654,2,"2025-09-29T08:10:38.997",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375395,1759133439007,-157.913091,0.00018654,2,"2025-09-29T08:10:39.007",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375396,1759133439016,-155.022111,0.00018654,2,"2025-09-29T08:10:39.016",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375397,1759133439026,-277.865613,0.00018654,2,"2025-09-29T08:10:39.026",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375398,1759133439036,-151.0,0.00018654,2,"2025-09-29T08:10:39.036",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375399,1759133439047,-1230.0,0.00018654,2,"2025-09-29T08:10:39.047",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375400,1759133439057,-151.0,0.00018654,2,"2025-09-29T08:10:39.057",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375401,1759133439071,-152.0,0.00018654,2,"2025-09-29T08:10:39.071",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375402,1759133439081,-1218.192224,0.000187,2,"2025-09-29T08:10:39.081",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375403,1759133439092,-576.985354,0.000187,2,"2025-09-29T08:10:39.092",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375404,1759133439102,-1020.627517,0.000187,2,"2025-09-29T08:10:39.102",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375405,1759133439115,-1218.192224,0.000188,3,"2025-09-29T08:10:39.115",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375406,1759133439127,-576.985354,0.000188,3,"2025-09-29T08:10:39.127",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375407,1759133439139,-1020.627517,0.000188,3,"2025-09-29T08:10:39.139",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375408,1759133439151,-150.0,0.000188,2,"2025-09-29T08:10:39.151",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375409,1759133439164,-1491.39468873,0.00018864,2,"2025-09-29T08:10:39.164",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375410,1759133439176,-1000.0,0.00018899,2,"2025-09-29T08:10:39.176",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375411,1759133439187,-1307.16141779,0.00018902,2,"2025-09-29T08:10:39.187",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375412,1759133439198,-85012.77026238,0.00018932,2,"2025-09-29T08:10:39.198",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375413,1759133439208,-30154.25596511,0.00018932,2,"2025-09-29T08:10:39.208",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375414,1759133439227,-4104.74920543,0.00018932,2,"2025-09-29T08:10:39.227",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375415,1759133439240,-513.13091038,0.00018932,2,"2025-09-29T08:10:39.240",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375416,1759133439253,-408.22908962,0.00018932,2,"2025-09-29T08:10:39.253",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375417,1759133439267,-1439.488045,0.00018932,2,"2025-09-29T08:10:39.267",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375418,1759133439280,-261.36483594,0.00018932,2,"2025-09-29T08:10:39.280",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375419,1759133439294,-844.93412054,0.00018932,2,"2025-09-29T08:10:39.294",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375420,1759133439306,-462.6269725,0.00018932,2,"2025-09-29T08:10:39.306",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375421,1759133439320,-508.28,0.00018932,2,"2025-09-29T08:10:39.320",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375422,1759133439333,-613.72,0.00018932,2,"2025-09-29T08:10:39.333",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375423,1759133439745,-200.17889798,0.00016583,2,"2025-09-29T08:10:39.745",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375424,1759133439756,-500.0,0.00016862,2,"2025-09-29T08:10:39.756",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375425,1759133439769,-500.0,0.00016862,2,"2025-09-29T08:10:39.769",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375426,1759133439780,-151.0,0.00018345,2,"2025-09-29T08:10:39.780",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375427,1759133439790,-151.0,0.00018345,2,"2025-09-29T08:10:39.790",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375428,1759133439801,-151.0,0.00018542,2,"2025-09-29T08:10:39.801",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375429,1759133439811,-151.0,0.00018542,2,"2025-09-29T08:10:39.811",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375430,1759133439824,-151.0,0.00018542,2,"2025-09-29T08:10:39.824",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375431,1759133439834,-151.0,0.00018542,2,"2025-09-29T08:10:39.834",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375432,1759133439845,-54023.82110201,0.00018932,2,"2025-09-29T08:10:39.845",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375433,1759133439902,-394.40898505,0.00016862,2,"2025-09-29T08:10:39.902",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375434,1759133439913,-149.99101495,0.00018932,2,"2025-09-29T08:10:39.913",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375435,1759133440119,-56556.179203,0.00018932,2,"2025-09-29T08:10:40.119",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375436,1759133440132,-558610.53734912,0.00018932,2,"2025-09-29T08:10:40.132",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375437,1759133440142,-152.593002,0.00018932,2,"2025-09-29T08:10:40.142",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375438,1759133440152,-151.0,0.00018932,2,"2025-09-29T08:10:40.152",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375439,1759133440162,-151.0,0.00018932,2,"2025-09-29T08:10:40.162",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375440,1759133440171,-151.0,0.00018932,2,"2025-09-29T08:10:40.171",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375441,1759133440182,-151.0,0.00018932,2,"2025-09-29T08:10:40.182",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375442,1759133440191,-151.0,0.00018932,2,"2025-09-29T08:10:40.191",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375443,1759133440201,-202.26938,0.00018932,2,"2025-09-29T08:10:40.201",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375444,1759133440211,-151.0,0.00018932,2,"2025-09-29T08:10:40.211",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375445,1759133440221,-151.0,0.00018932,2,"2025-09-29T08:10:40.221",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375446,1759133440231,-1295.007715,0.00018932,2,"2025-09-29T08:10:40.231",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375447,1759133440241,-151.0,0.00018932,2,"2025-09-29T08:10:40.241",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375448,1759133440251,-271.275931,0.00018932,2,"2025-09-29T08:10:40.251",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375449,1759133440261,-151.0,0.00018932,2,"2025-09-29T08:10:40.261",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375450,1759133440271,-151.0,0.00018932,2,"2025-09-29T08:10:40.271",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375451,1759133440281,-151.0,0.00018932,2,"2025-09-29T08:10:40.281",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375452,1759133440291,-207.891858,0.00018932,2,"2025-09-29T08:10:40.291",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375453,1759133440301,-151.0,0.00018932,2,"2025-09-29T08:10:40.301",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375454,1759133440311,-151.0,0.00018932,2,"2025-09-29T08:10:40.311",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375455,1759133440322,-832.7752501,0.00018932,2,"2025-09-29T08:10:40.322",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375456,1759133440332,-151.0,0.00018932,2,"2025-09-29T08:10:40.332",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375457,1759133440342,-151.0,0.00018932,2,"2025-09-29T08:10:40.342",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375458,1759133440352,-151.0,0.00018932,2,"2025-09-29T08:10:40.352",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375459,1759133440362,-151.0,0.00018932,2,"2025-09-29T08:10:40.362",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375460,1759133440372,-151.0,0.00018932,2,"2025-09-29T08:10:40.372",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375461,1759133440382,-151.0,0.00018932,2,"2025-09-29T08:10:40.382",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375462,1759133440392,-151.0,0.00018932,2,"2025-09-29T08:10:40.392",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375463,1759133440402,-151.0,0.00018932,2,"2025-09-29T08:10:40.402",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375464,1759133440412,-205.245232,0.00018932,2,"2025-09-29T08:10:40.412",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375466,1759133440422,-151.657926,0.00018932,2,"2025-09-29T08:10:40.422",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375468,1759133440432,-151.0,0.00018932,2,"2025-09-29T08:10:40.432",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375470,1759133440442,-228.623104,0.00018932,2,"2025-09-29T08:10:40.442",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375471,1759133440452,-151.0,0.00018932,2,"2025-09-29T08:10:40.452",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375472,1759133440462,-151.0,0.00018932,2,"2025-09-29T08:10:40.462",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375473,1759133440472,-151.0,0.00018932,2,"2025-09-29T08:10:40.472",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375474,1759133440482,-151.0,0.00018932,2,"2025-09-29T08:10:40.482",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375475,1759133440492,-151.0,0.00018932,2,"2025-09-29T08:10:40.492",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375476,1759133440501,-151.0,0.00018932,2,"2025-09-29T08:10:40.501",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375477,1759133440511,-151.0,0.00018932,2,"2025-09-29T08:10:40.511",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375478,1759133440521,-151.0,0.00018932,2,"2025-09-29T08:10:40.521",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375479,1759133440532,-151.0,0.00018932,2,"2025-09-29T08:10:40.532",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375480,1759133440542,-151.0,0.00018932,2,"2025-09-29T08:10:40.542",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375481,1759133440551,-151.0,0.00018932,2,"2025-09-29T08:10:40.551",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375482,1759133440561,-151.0,0.00018932,2,"2025-09-29T08:10:40.561",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375483,1759133440571,-151.0,0.00018932,2,"2025-09-29T08:10:40.571",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375484,1759133440581,-258.696373,0.00018932,2,"2025-09-29T08:10:40.581",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375485,1759133440591,-151.0,0.00018932,2,"2025-09-29T08:10:40.591",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375486,1759133440601,-151.0,0.00018932,2,"2025-09-29T08:10:40.601",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375488,1759133440610,-151.944406,0.00018932,2,"2025-09-29T08:10:40.610",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375489,1759133440621,-156.111172,0.00018932,2,"2025-09-29T08:10:40.621",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375490,1759133440630,-168.0,0.00018935,2,"2025-09-29T08:10:40.630",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375491,1759133440640,-500.0,0.00018973,2,"2025-09-29T08:10:40.640",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375492,1759133440649,-500.0,0.00018973,2,"2025-09-29T08:10:40.649",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375493,1759133440659,-500.0,0.00018973,2,"2025-09-29T08:10:40.659",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375494,1759133440668,-500.0,0.00018973,2,"2025-09-29T08:10:40.668",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375495,1759133440677,-500.0,0.00018973,2,"2025-09-29T08:10:40.677",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375496,1759133440687,-500.0,0.00018973,2,"2025-09-29T08:10:40.687",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375497,1759133440697,-500.0,0.00018973,2,"2025-09-29T08:10:40.697",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375498,1759133440707,-500.0,0.00018973,2,"2025-09-29T08:10:40.707",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375499,1759133440716,-500.0,0.00018973,2,"2025-09-29T08:10:40.716",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375500,1759133440725,-500.86166811,0.00018973,2,"2025-09-29T08:10:40.725",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375501,1759133440735,-500.0,0.00018973,2,"2025-09-29T08:10:40.735",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375502,1759133440748,-500.0,0.00018973,2,"2025-09-29T08:10:40.748",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375503,1759133440758,-169.92915653,0.00018973,2,"2025-09-29T08:10:40.758",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375504,1759133440767,-500.0,0.00018973,2,"2025-09-29T08:10:40.767",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375505,1759133440777,-557.78613881,0.00018973,2,"2025-09-29T08:10:40.777",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375506,1759133440787,-500.0,0.00018973,2,"2025-09-29T08:10:40.787",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375507,1759133440797,-500.0,0.00018973,2,"2025-09-29T08:10:40.797",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375508,1759133440806,-257.60398807,0.00018973,2,"2025-09-29T08:10:40.806",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375509,1759133440816,-164.24172155,0.00018973,2,"2025-09-29T08:10:40.816",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375510,1759133440830,-500.0,0.00018973,2,"2025-09-29T08:10:40.830",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375511,1759133440839,-500.0,0.00018973,2,"2025-09-29T08:10:40.839",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375512,1759133440849,-500.0,0.00018973,2,"2025-09-29T08:10:40.849",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375513,1759133440859,-500.0,0.00018973,2,"2025-09-29T08:10:40.859",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375514,1759133440869,-500.0,0.00018973,2,"2025-09-29T08:10:40.869",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375515,1759133440878,-500.0,0.00018973,2,"2025-09-29T08:10:40.878",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375516,1759133440888,-500.0,0.00018973,2,"2025-09-29T08:10:40.888",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375517,1759133440898,-500.0,0.00018973,2,"2025-09-29T08:10:40.898",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375518,1759133440908,-500.0,0.00018973,2,"2025-09-29T08:10:40.908",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375519,1759133440917,-500.0,0.00018973,2,"2025-09-29T08:10:40.917",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375520,1759133440927,-500.0,0.00018973,2,"2025-09-29T08:10:40.927",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375521,1759133440936,-500.0,0.00018973,2,"2025-09-29T08:10:40.936",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375522,1759133440946,-500.0,0.00018973,2,"2025-09-29T08:10:40.946",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375523,1759133440956,-500.0,0.00018973,2,"2025-09-29T08:10:40.956",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375524,1759133440965,-500.0,0.00018973,2,"2025-09-29T08:10:40.965",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375525,1759133440976,-500.0,0.00018973,2,"2025-09-29T08:10:40.976",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375526,1759133440985,-2500.0,0.00018993,3,"2025-09-29T08:10:40.985",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375527,1759133440995,-206.13195001,0.00019,2,"2025-09-29T08:10:40.995",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375528,1759133441004,-150.0,0.00019,2,"2025-09-29T08:10:41.004",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375529,1759133441013,-150.0,0.00019,2,"2025-09-29T08:10:41.013",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375530,1759133441023,-150.0,0.00019,2,"2025-09-29T08:10:41.023",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375531,1759133441032,-500.0,0.00019,2,"2025-09-29T08:10:41.032",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375532,1759133441042,-2500.0,0.00019002,3,"2025-09-29T08:10:41.042",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375533,1759133441052,-2500.0,0.00019011,3,"2025-09-29T08:10:41.052",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375534,1759133441061,-2500.0,0.0001902,3,"2025-09-29T08:10:41.061",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375535,1759133441073,-1218.192224,0.00019025,2,"2025-09-29T08:10:41.073",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375536,1759133441083,-576.985354,0.00019025,2,"2025-09-29T08:10:41.083",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375537,1759133441093,-1020.627517,0.00019025,2,"2025-09-29T08:10:41.093",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375538,1759133441103,-2500.0,0.00019028,3,"2025-09-29T08:10:41.103",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375539,1759133441113,-2500.0,0.00019037,3,"2025-09-29T08:10:41.113",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375540,1759133441123,-2500.0,0.00019046,3,"2025-09-29T08:10:41.123",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375541,1759133441133,-170.17,0.00019054,2,"2025-09-29T08:10:41.133",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375542,1759133441143,-2500.0,0.00019055,3,"2025-09-29T08:10:41.143",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375543,1759133441153,-2500.0,0.00019064,3,"2025-09-29T08:10:41.153",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375544,1759133441163,-2500.0,0.00019064,2,"2025-09-29T08:10:41.163",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375545,1759133441173,-2500.0,0.00019064,2,"2025-09-29T08:10:41.173",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375546,1759133441183,-1000.0,0.00019099,2,"2025-09-29T08:10:41.183",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375547,1759133441193,-1218.192224,0.000191,3,"2025-09-29T08:10:41.193",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375548,1759133441202,-576.985354,0.000191,3,"2025-09-29T08:10:41.202",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375549,1759133441212,-1020.627517,0.000191,3,"2025-09-29T08:10:41.212",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375550,1759133441222,-152.0,0.00019115,3,"2025-09-29T08:10:41.222",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375551,1759133441232,-1491.39468873,0.00019123,2,"2025-09-29T08:10:41.232",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375552,1759133441255,-1307.16141779,0.00019152,2,"2025-09-29T08:10:41.255",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375553,1759133441264,-2500.0,0.00019178,3,"2025-09-29T08:10:41.264",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375554,1759133441274,-151.0,0.00019178,2,"2025-09-29T08:10:41.274",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375555,1759133441284,-1217.98,0.00019178,2,"2025-09-29T08:10:41.284",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375556,1759133441294,-649.49,0.00019178,2,"2025-09-29T08:10:41.294",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375557,1759133441303,-544.66,0.00019178,2,"2025-09-29T08:10:41.303",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375558,1759133441313,-166.12,0.00019178,2,"2025-09-29T08:10:41.313",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375559,1759133441326,-168.0,0.00019183,2,"2025-09-29T08:10:41.326",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375560,1759133441336,-150.0,0.000192,4,"2025-09-29T08:10:41.336",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375561,1759133441346,-153.0,0.00019305,2,"2025-09-29T08:10:41.346",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375562,1759133441356,-153.0,0.00019305,2,"2025-09-29T08:10:41.356",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375563,1759133441366,-153.0,0.00019305,2,"2025-09-29T08:10:41.366",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375564,1759133441375,-153.0,0.00019305,2,"2025-09-29T08:10:41.375",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375565,1759133441386,-153.0,0.00019305,2,"2025-09-29T08:10:41.386",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375566,1759133441396,-153.0,0.00019305,2,"2025-09-29T08:10:41.396",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375567,1759133441405,-153.0,0.00019305,2,"2025-09-29T08:10:41.405",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375568,1759133441415,-153.0,0.00019305,2,"2025-09-29T08:10:41.415",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375569,1759133441424,-153.0,0.00019305,2,"2025-09-29T08:10:41.424",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375570,1759133441434,-153.0,0.00019305,2,"2025-09-29T08:10:41.434",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375571,1759133441444,-153.0,0.00019305,2,"2025-09-29T08:10:41.444",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375572,1759133441719,-153.0,0.00019305,2,"2025-09-29T08:10:41.719",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375573,1759133441729,-153.0,0.00019305,2,"2025-09-29T08:10:41.729",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375574,1759133441740,-153.0,0.00019305,2,"2025-09-29T08:10:41.740",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375575,1759133441751,-153.0,0.00019305,2,"2025-09-29T08:10:41.751",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375576,1759133441760,-153.0,0.00019305,2,"2025-09-29T08:10:41.760",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375577,1759133441771,-153.0,0.00019305,2,"2025-09-29T08:10:41.771",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375578,1759133441781,-153.0,0.00019305,2,"2025-09-29T08:10:41.781",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375579,1759133441791,-153.0,0.00019305,2,"2025-09-29T08:10:41.791",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375580,1759133441800,-153.0,0.00019305,2,"2025-09-29T08:10:41.800",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375581,1759133441810,-153.0,0.00019305,2,"2025-09-29T08:10:41.810",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375582,1759133441820,-153.0,0.00019305,2,"2025-09-29T08:10:41.820",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375583,1759133441829,-153.0,0.00019305,2,"2025-09-29T08:10:41.829",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375584,1759133441839,-7299.90572546,0.00019339,2,"2025-09-29T08:10:41.839",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375585,1759133441875,-734.48866969,0.00019339,2,"2025-09-29T08:10:41.875",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375586,1759133441888,-987.91534117,0.00019339,2,"2025-09-29T08:10:41.888",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375587,1759133441900,-977.68026368,0.00019339,2,"2025-09-29T08:10:41.900",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375588,1759133441909,-1195.21973632,0.00019339,2,"2025-09-29T08:10:41.909",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375589,1759133441921,-463.72,0.00019339,2,"2025-09-29T08:10:41.921",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375590,1759133441933,-5603.0,0.00019339,2,"2025-09-29T08:10:41.933",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375591,1759133443270,-3896.96026368,0.00019339,2,"2025-09-29T08:10:43.270",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375592,1759133443280,-1218.192224,0.0001935,2,"2025-09-29T08:10:43.280",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375593,1759133443290,-576.985354,0.0001935,2,"2025-09-29T08:10:43.290",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375594,1759133443301,-1020.627517,0.0001935,2,"2025-09-29T08:10:43.301",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375595,1759133443311,-4113.0,0.00019366,2,"2025-09-29T08:10:43.311",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375596,1759133443321,-1491.39468873,0.00019382,2,"2025-09-29T08:10:43.321",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375597,1759133443331,-789.08505816,0.00019391,2,"2025-09-29T08:10:43.331",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375598,1759133443341,-1218.192224,0.000194,3,"2025-09-29T08:10:43.341",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375599,1759133443350,-576.985354,0.000194,3,"2025-09-29T08:10:43.350",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375600,1759133443360,-1020.627517,0.000194,3,"2025-09-29T08:10:43.360",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375601,1759133443371,-150.0,0.000194,4,"2025-09-29T08:10:43.371",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375602,1759133443381,-1307.16141779,0.00019401,2,"2025-09-29T08:10:43.381",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375603,1759133443391,-300.0,0.0001944,2,"2025-09-29T08:10:43.391",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375604,1759133443401,-2539.528,0.00019451,2,"2025-09-29T08:10:43.401",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375605,1759133443411,-169.327,0.00019451,2,"2025-09-29T08:10:43.411",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375606,1759133443420,-281.0,0.00019502,2,"2025-09-29T08:10:43.420",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375607,1759133443430,-789.08505817,0.00019509,2,"2025-09-29T08:10:43.430",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375608,1759133443440,-1000.0,0.00019521,2,"2025-09-29T08:10:43.440",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375609,1759133443450,-1000.0,0.00019521,2,"2025-09-29T08:10:43.450",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375610,1759133443459,-1000.0,0.00019521,2,"2025-09-29T08:10:43.459",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375611,1759133443469,-1000.0,0.00019521,2,"2025-09-29T08:10:43.469",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375612,1759133443479,-1000.0,0.00019521,2,"2025-09-29T08:10:43.479",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375613,1759133443489,-1000.0,0.00019521,2,"2025-09-29T08:10:43.489",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375614,1759133443499,-1000.0,0.00019521,2,"2025-09-29T08:10:43.499",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375615,1759133443508,-1000.0,0.00019521,2,"2025-09-29T08:10:43.508",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375616,1759133443518,-1000.0,0.00019521,2,"2025-09-29T08:10:43.518",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375617,1759133443527,-1000.0,0.00019521,2,"2025-09-29T08:10:43.527",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375618,1759133443537,-1000.0,0.00019521,2,"2025-09-29T08:10:43.537",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375619,1759133443547,-1000.0,0.00019521,2,"2025-09-29T08:10:43.547",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375620,1759133443556,-1000.0,0.00019521,2,"2025-09-29T08:10:43.556",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375621,1759133443567,-1000.0,0.00019521,2,"2025-09-29T08:10:43.567",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375622,1759133443579,-1000.0,0.00019521,2,"2025-09-29T08:10:43.579",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375623,1759133443588,-1000.0,0.00019521,2,"2025-09-29T08:10:43.588",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375624,1759133443598,-843.45418783,0.00019521,2,"2025-09-29T08:10:43.598",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375625,1759133443608,-1000.0,0.00019521,2,"2025-09-29T08:10:43.608",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375626,1759133443619,-1000.0,0.00019521,2,"2025-09-29T08:10:43.619",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375627,1759133443629,-1000.0,0.00019521,2,"2025-09-29T08:10:43.629",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375628,1759133443640,-1000.0,0.00019521,2,"2025-09-29T08:10:43.640",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375629,1759133443649,-1000.0,0.00019521,2,"2025-09-29T08:10:43.649",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375630,1759133443659,-1000.0,0.00019521,2,"2025-09-29T08:10:43.659",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375631,1759133443669,-1000.0,0.00019521,2,"2025-09-29T08:10:43.669",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375632,1759133443679,-317.74607422,0.00019521,2,"2025-09-29T08:10:43.679",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375633,1759133443690,-1000.0,0.00019521,2,"2025-09-29T08:10:43.690",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375634,1759133443700,-1000.0,0.00019521,2,"2025-09-29T08:10:43.700",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375635,1759133443710,-413.4654045,0.00019521,2,"2025-09-29T08:10:43.710",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375636,1759133443720,-1000.0,0.00019521,2,"2025-09-29T08:10:43.720",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375637,1759133443730,-1000.0,0.00019521,2,"2025-09-29T08:10:43.730",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375638,1759133443742,-160.85,0.0001953,2,"2025-09-29T08:10:43.742",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375639,1759133443752,-300.0,0.00019577,2,"2025-09-29T08:10:43.752",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375640,1759133443762,-168.0,0.00019582,2,"2025-09-29T08:10:43.762",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375641,1759133443771,-150.0,0.000196,4,"2025-09-29T08:10:43.771",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375642,1759133443781,-3000.0,0.00019612,2,"2025-09-29T08:10:43.781",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375643,1759133443791,-2587.92092885,0.00019612,2,"2025-09-29T08:10:43.791",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375644,1759133443802,-587.0,0.00019621,2,"2025-09-29T08:10:43.802",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375645,1759133443812,-1491.39468873,0.00019641,2,"2025-09-29T08:10:43.812",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375646,1759133443825,-1307.16141779,0.00019651,2,"2025-09-29T08:10:43.825",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375647,1759133443836,-1218.192224,0.00019675,2,"2025-09-29T08:10:43.836",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375648,1759133443846,-576.985354,0.00019675,2,"2025-09-29T08:10:43.846",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375649,1759133443856,-1020.627517,0.00019675,2,"2025-09-29T08:10:43.856",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375650,1759133443867,-216.0,0.0001968,2,"2025-09-29T08:10:43.867",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375651,1759133443878,-3840.69962928,0.0001968,2,"2025-09-29T08:10:43.878",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375652,1759133445224,-254.10944072,0.0001968,2,"2025-09-29T08:10:45.224",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375653,1759133445235,-281.0,0.00019694,2,"2025-09-29T08:10:45.235",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375654,1759133445245,-1218.192224,0.000197,3,"2025-09-29T08:10:45.245",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375655,1759133445254,-576.985354,0.000197,3,"2025-09-29T08:10:45.254",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375656,1759133445264,-1020.627517,0.000197,3,"2025-09-29T08:10:45.264",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375657,1759133445274,-281.0,0.00019724,2,"2025-09-29T08:10:45.274",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375658,1759133445284,-156.587,0.00019726,2,"2025-09-29T08:10:45.284",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375659,1759133445295,-200.0,0.00019731,2,"2025-09-29T08:10:45.295",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375660,1759133445304,-423.0,0.00019743,2,"2025-09-29T08:10:45.304",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375661,1759133445314,-500.0,0.00019743,2,"2025-09-29T08:10:45.314",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375662,1759133445325,-2851.0,0.00019743,2,"2025-09-29T08:10:45.325",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375663,1759133445334,-500.0,0.00019743,2,"2025-09-29T08:10:45.334",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375664,1759133445344,-3471.0,0.00019743,2,"2025-09-29T08:10:45.344",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375665,1759133445354,-500.0,0.00019743,2,"2025-09-29T08:10:45.354",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375666,1759133445364,-500.0,0.00019743,2,"2025-09-29T08:10:45.364",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375667,1759133445373,-150.0,0.00019743,2,"2025-09-29T08:10:45.373",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375668,1759133445383,-500.0,0.00019743,2,"2025-09-29T08:10:45.383",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375669,1759133445392,-500.0,0.00019743,2,"2025-09-29T08:10:45.392",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375670,1759133445402,-500.0,0.00019754,2,"2025-09-29T08:10:45.402",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375671,1759133445412,-150.0,0.00019754,2,"2025-09-29T08:10:45.412",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375672,1759133445422,-150.0,0.00019754,2,"2025-09-29T08:10:45.422",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375673,1759133445432,-150.0,0.00019754,2,"2025-09-29T08:10:45.432",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375674,1759133445441,-714.0,0.00019754,2,"2025-09-29T08:10:45.441",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375675,1759133445451,-150.0,0.00019754,2,"2025-09-29T08:10:45.451",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375676,1759133445461,-437.0,0.00019754,2,"2025-09-29T08:10:45.461",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375677,1759133445471,-2291.70900779,0.00019754,2,"2025-09-29T08:10:45.471",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375678,1759133445481,-169.84,0.00019768,2,"2025-09-29T08:10:45.481",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375679,1759133445490,-486.05539362,0.0001978,2,"2025-09-29T08:10:45.490",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375680,1759133445500,-150.0,0.000198,4,"2025-09-29T08:10:45.500",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375681,1759133445510,-231.48222725,0.000198,2,"2025-09-29T08:10:45.510",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375682,1759133445520,-281.0,0.00019816,2,"2025-09-29T08:10:45.520",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375683,1759133445529,-2351.0,0.00019817,2,"2025-09-29T08:10:45.529",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375684,1759133445540,-417.0,0.00019826,2,"2025-09-29T08:10:45.540",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375685,1759133445549,-2673.75148382,0.00019835,2,"2025-09-29T08:10:45.549",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375723,1759133446500,-595.80908037,0.00016862,2,"2025-09-29T08:10:46.500",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375724,1759133446510,-500.0,0.00019743,2,"2025-09-29T08:10:46.510",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375725,1759133446519,-603.13775423,0.00019835,2,"2025-09-29T08:10:46.519",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375730,1759133918254,157.6,9.247e-05,2,"2025-09-29T08:18:38.254",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375731,1759133918476,157.6,0.0001387,2,"2025-09-29T08:18:38.476",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375733,1759134197563,2000.0,0.00024922,120,"2025-09-29T08:23:17.563",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375736,1759134325830,609.32982785,0.000108,2,"2025-09-29T08:25:25.830",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375742,1759134336824,2567.33253302,9e-05,2,"2025-09-29T08:25:36.824",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375743,1759134336847,10333.81745645,9e-05,2,"2025-09-29T08:25:36.847",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375752,1759134436572,205.0,9.8e-05,2,"2025-09-29T08:27:16.572",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375753,1759134440863,256.51824649,0.000101,2,"2025-09-29T08:27:20.863",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375755,1759134463445,-163.87,0.00016,2,"2025-09-29T08:27:43.445",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375788,1759134524709,671.29336167,0.0001,2,"2025-09-29T08:28:44.709",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375789,1759134525770,1477.58108758,0.000255,120,"2025-09-29T08:28:45.770",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375823,1759134632805,-171.748658,0.0001592,2,"2025-09-29T08:30:32.805",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375826,1759134632815,-250.0,0.0001596,2,"2025-09-29T08:30:32.815",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375828,1759134632825,-31.13,0.00016,2,"2025-09-29T08:30:32.825",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375830,1759134632835,-151.0,0.00016395,2,"2025-09-29T08:30:32.835",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375832,1759134632845,-151.0,0.00016395,2,"2025-09-29T08:30:32.845",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375834,1759134632855,-151.0,0.00016395,2,"2025-09-29T08:30:32.855",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375836,1759134632865,-151.0,0.00016395,2,"2025-09-29T08:30:32.865",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375838,1759134632874,-151.0,0.00016395,2,"2025-09-29T08:30:32.874",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375840,1759134632884,-151.0,0.00016395,2,"2025-09-29T08:30:32.884",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375842,1759134632894,-1230.0,0.00016395,2,"2025-09-29T08:30:32.894",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375844,1759134632904,-1230.0,0.00016395,2,"2025-09-29T08:30:32.904",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375846,1759134632914,-296.6358176,0.00016654,2,"2025-09-29T08:30:32.914",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375848,1759134632924,-167.93955231,0.0001669,2,"2025-09-29T08:30:32.924",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375850,1759134632934,-1200.0,0.00016793,2,"2025-09-29T08:30:32.934",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375851,1759134632944,-300.0,0.00016794,2,"2025-09-29T08:30:32.944",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375852,1759134632954,-300.0,0.00016794,2,"2025-09-29T08:30:32.954",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375853,1759134632964,-300.0,0.00016794,2,"2025-09-29T08:30:32.964",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375854,1759134632975,-384.72735821,0.00016853,2,"2025-09-29T08:30:32.975",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375855,1759134632985,-999.99,0.00016853,2,"2025-09-29T08:30:32.985",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375856,1759134632995,-9999.99,0.00016894,2,"2025-09-29T08:30:32.995",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375857,1759134633005,-539.0,0.00016894,2,"2025-09-29T08:30:33.005",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375858,1759134633015,-1358.54554297,0.00016895,2,"2025-09-29T08:30:33.015",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375859,1759134633026,-151.0,0.00016895,2,"2025-09-29T08:30:33.026",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375860,1759134633037,-151.0,0.00016895,2,"2025-09-29T08:30:33.037",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375861,1759134633047,-1230.0,0.00016895,2,"2025-09-29T08:30:33.047",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375862,1759134633057,-1230.0,0.00016895,2,"2025-09-29T08:30:33.057",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375863,1759134633068,-151.0,0.00016895,2,"2025-09-29T08:30:33.068",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375864,1759134633078,-150.99,0.00016895,2,"2025-09-29T08:30:33.078",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375865,1759134633088,-3122.34,0.00016895,2,"2025-09-29T08:30:33.088",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375866,1759134633099,-250.0,0.00017,2,"2025-09-29T08:30:33.099",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375867,1759134633110,-198.03,0.00017012,2,"2025-09-29T08:30:33.110",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375868,1759134633120,-2934.47,0.0001714,2,"2025-09-29T08:30:33.120",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375869,1759134633130,-670.27,0.0001714,2,"2025-09-29T08:30:33.130",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375870,1759134633141,-152.0,0.00017317,2,"2025-09-29T08:30:33.141",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375871,1759134633151,-151.07,0.0001734,2,"2025-09-29T08:30:33.151",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375872,1759134633160,-250.0,0.00017347,2,"2025-09-29T08:30:33.160",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375873,1759134633170,-341.44,0.00017477,2,"2025-09-29T08:30:33.170",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375874,1759134633180,-150.0,0.00017492,2,"2025-09-29T08:30:33.180",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375875,1759134633190,-2500.0,0.00017512,2,"2025-09-29T08:30:33.190",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375876,1759134633200,-1422.26078765,0.00017512,2,"2025-09-29T08:30:33.200",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375877,1759134633210,-250.0,0.00017512,2,"2025-09-29T08:30:33.210",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375878,1759134633221,-2122.86,0.00017524,2,"2025-09-29T08:30:33.221",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375879,1759134633231,-2751.0,0.00017552,2,"2025-09-29T08:30:33.231",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375880,1759134633241,-1000.0,0.00017565,2,"2025-09-29T08:30:33.241",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375881,1759134633251,-500.0,0.00017567,2,"2025-09-29T08:30:33.251",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375882,1759134633261,-500.0,0.00017567,2,"2025-09-29T08:30:33.261",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375883,1759134633271,-255.98,0.00017593,2,"2025-09-29T08:30:33.271",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375884,1759134633280,-250.0,0.000176,2,"2025-09-29T08:30:33.280",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375885,1759134633289,-150.0,0.00017602,7,"2025-09-29T08:30:33.289",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375886,1759134633299,-1228.53,0.00017619,2,"2025-09-29T08:30:33.299",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375887,1759134633309,-167.9395523,0.00017628,2,"2025-09-29T08:30:33.309",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375888,1759134633320,-527.65714334,0.0001769,2,"2025-09-29T08:30:33.320",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375889,1759134633330,-200.0,0.00017713,2,"2025-09-29T08:30:33.330",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375890,1759134633339,-151.0,0.00017713,2,"2025-09-29T08:30:33.339",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375891,1759134633349,-151.0,0.00017713,2,"2025-09-29T08:30:33.349",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375892,1759134633358,-151.0,0.00017713,2,"2025-09-29T08:30:33.358",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375893,1759134633367,-151.0,0.00017713,2,"2025-09-29T08:30:33.367",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375894,1759134633378,-151.0,0.00017713,2,"2025-09-29T08:30:33.378",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375895,1759134633388,-266.4064294,0.00017713,2,"2025-09-29T08:30:33.388",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375896,1759134633398,-151.0,0.00017713,2,"2025-09-29T08:30:33.398",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375897,1759134633408,-151.0,0.00017713,2,"2025-09-29T08:30:33.408",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375898,1759134633418,-151.0,0.00017713,2,"2025-09-29T08:30:33.418",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375899,1759134633428,-201.88271563,0.00017713,2,"2025-09-29T08:30:33.428",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375900,1759134633437,-151.0,0.00017713,2,"2025-09-29T08:30:33.437",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375901,1759134633447,-151.0,0.00017713,2,"2025-09-29T08:30:33.447",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375902,1759134633456,-151.0,0.00017713,2,"2025-09-29T08:30:33.456",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375903,1759134633466,-151.0,0.00017713,2,"2025-09-29T08:30:33.466",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375904,1759134633475,-215.74301913,0.00017713,2,"2025-09-29T08:30:33.475",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375905,1759134633485,-200.0,0.00017713,2,"2025-09-29T08:30:33.485",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375906,1759134633495,-9999.99,0.00017728,2,"2025-09-29T08:30:33.495",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375907,1759134633504,-1146.69376429,0.00017728,2,"2025-09-29T08:30:33.504",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375908,1759134633517,-517.9703525,0.00017728,2,"2025-09-29T08:30:33.517",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375909,1759134633532,-19768.62588321,0.00017728,2,"2025-09-29T08:30:33.532",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375910,1759134633542,-18118.31,0.00017728,2,"2025-09-29T08:30:33.542",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375911,1759134633552,-500.0,0.00017825,2,"2025-09-29T08:30:33.552",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375912,1759134633562,-500.0,0.00017825,2,"2025-09-29T08:30:33.562",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375913,1759134633572,-500.0,0.00017825,2,"2025-09-29T08:30:33.572",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375914,1759134633581,-500.0,0.00017825,2,"2025-09-29T08:30:33.581",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375915,1759134633591,-500.0,0.0001785,2,"2025-09-29T08:30:33.591",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375916,1759134633600,-500.0,0.0001785,2,"2025-09-29T08:30:33.600",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375917,1759134633610,-169.2137952,0.00017898,2,"2025-09-29T08:30:33.610",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375918,1759134633620,-500.0,0.0001794,2,"2025-09-29T08:30:33.620",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375919,1759134633630,-150.0,0.00018,2,"2025-09-29T08:30:33.630",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375920,1759134633640,-150.0,0.00018,2,"2025-09-29T08:30:33.640",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375921,1759134633650,-150.0,0.00018,2,"2025-09-29T08:30:33.650",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375922,1759134633659,-298.17764217,0.00018,2,"2025-09-29T08:30:33.659",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375923,1759134633669,-150.0,0.00018,2,"2025-09-29T08:30:33.669",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375924,1759134633678,-150.0,0.00018,2,"2025-09-29T08:30:33.678",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375925,1759134633688,-150.0,0.00018,2,"2025-09-29T08:30:33.688",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375926,1759134633698,-162.51366514,0.00018,2,"2025-09-29T08:30:33.698",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375927,1759134633708,-150.0,0.00018,2,"2025-09-29T08:30:33.708",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375928,1759134633718,-269.04192257,0.00018,2,"2025-09-29T08:30:33.718",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375929,1759134633727,-150.0,0.00018,2,"2025-09-29T08:30:33.727",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375930,1759134633737,-13969.01255731,0.00018,2,"2025-09-29T08:30:33.737",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375931,1759134633751,-500.0,0.000181,2,"2025-09-29T08:30:33.751",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375932,1759134633761,-500.0,0.000181,2,"2025-09-29T08:30:33.761",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375933,1759134633770,-500.0,0.000181,2,"2025-09-29T08:30:33.770",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375934,1759134633780,-1000.0,0.00018115,2,"2025-09-29T08:30:33.780",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375935,1759134633792,-1000.0,0.00018115,2,"2025-09-29T08:30:33.792",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375936,1759134633801,-1819.17,0.00018172,2,"2025-09-29T08:30:33.801",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375937,1759134633811,-300.43547183,0.0001829,2,"2025-09-29T08:30:33.811",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375938,1759134633823,-4128.01,0.00018294,2,"2025-09-29T08:30:33.823",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375939,1759134633832,-221.07,0.00018315,2,"2025-09-29T08:30:33.832",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375940,1759134633842,-1000.0,0.00018315,2,"2025-09-29T08:30:33.842",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375941,1759134633852,-1024.41,0.0001832,2,"2025-09-29T08:30:33.852",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375942,1759134633862,-822.43,0.00018325,2,"2025-09-29T08:30:33.862",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375943,1759134633871,-3526.28,0.00018328,2,"2025-09-29T08:30:33.871",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375944,1759134633881,-420.0,0.00018347,2,"2025-09-29T08:30:33.881",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375945,1759134633891,-1000.0,0.00018373,2,"2025-09-29T08:30:33.891",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375946,1759134633902,-1000.0,0.00018373,2,"2025-09-29T08:30:33.902",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375947,1759134633911,-500.0,0.00018373,2,"2025-09-29T08:30:33.911",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375948,1759134633921,-1000.0,0.00018373,2,"2025-09-29T08:30:33.921",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375949,1759134633931,-500.0,0.00018398,2,"2025-09-29T08:30:33.931",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375950,1759134633941,-1000.0,0.00018398,2,"2025-09-29T08:30:33.941",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375951,1759134633951,-1680.0,0.00018437,2,"2025-09-29T08:30:33.951",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375952,1759134633961,-2427.48353908,0.00018442,2,"2025-09-29T08:30:33.961",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375953,1759134633971,-500.0,0.00018488,2,"2025-09-29T08:30:33.971",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375954,1759134633981,-165.48,0.00018494,2,"2025-09-29T08:30:33.981",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375955,1759134633990,-157.6,0.00018494,2,"2025-09-29T08:30:33.990",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375956,1759134634000,-3397.16443658,0.00018542,2,"2025-09-29T08:30:34.000",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375957,1759134634013,-803.51,0.00018542,2,"2025-09-29T08:30:34.013",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375958,1759134634026,-1244.36556342,0.00018542,2,"2025-09-29T08:30:34.026",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375959,1759134634035,-2660.44009468,0.00018557,2,"2025-09-29T08:30:34.035",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375960,1759134634047,-627.68208494,0.00018557,2,"2025-09-29T08:30:34.047",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375962,1759134638250,-440.03398766,0.00018557,2,"2025-09-29T08:30:38.250",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375963,1759134638263,-2673.32874572,0.00018557,2,"2025-09-29T08:30:38.263",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375964,1759134638276,-2598.515087,0.00018557,2,"2025-09-29T08:30:38.276",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375965,1759134638286,-7029.63066327,0.00018557,2,"2025-09-29T08:30:38.286",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375966,1759134638296,-695.39793187,0.00018557,2,"2025-09-29T08:30:38.296",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375967,1759134638306,-239.84119403,0.00018557,2,"2025-09-29T08:30:38.306",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375968,1759134638316,-500.0,0.00018557,2,"2025-09-29T08:30:38.316",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375969,1759134638327,-569.52,0.00018557,2,"2025-09-29T08:30:38.327",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375970,1759134638337,-403.86572198,0.00018557,2,"2025-09-29T08:30:38.337",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375971,1759134638347,-2939.48440185,0.00018557,2,"2025-09-29T08:30:38.347",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375972,1759134638366,-240.65537435,0.00018557,2,"2025-09-29T08:30:38.366",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375973,1759134638377,-200.0,0.00018557,2,"2025-09-29T08:30:38.377",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388375974,1759134638387,-141.83629933,0.00018557,2,"2025-09-29T08:30:38.387",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376010,1759134640305,-58.16370067,0.00018557,2,"2025-09-29T08:30:40.305",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376011,1759134640315,-200.0,0.00018557,2,"2025-09-29T08:30:40.315",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376012,1759134640325,-151.0,0.00018557,2,"2025-09-29T08:30:40.325",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376013,1759134640336,-322.6107,0.00018557,2,"2025-09-29T08:30:40.336",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376014,1759134640346,-1928.08173169,0.00018604,2,"2025-09-29T08:30:40.346",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376015,1759134640357,-499.40180739,0.00018604,2,"2025-09-29T08:30:40.357",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376016,1759134640367,-304.76527141,0.00018648,2,"2025-09-29T08:30:40.367",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376017,1759134640378,-231.51935822,0.00018648,2,"2025-09-29T08:30:40.378",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376018,1759134640388,-930.17331713,0.00018648,2,"2025-09-29T08:30:40.388",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376037,1759134646525,-69.82668287,0.00018648,2,"2025-09-29T08:30:46.525",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376038,1759134646536,-171.9,0.0001865,2,"2025-09-29T08:30:46.536",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376039,1759134646546,-80.44988443,0.00018663,2,"2025-09-29T08:30:46.546",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376050,1759134785308,437.8491445,0.00014955,2,"2025-09-29T08:33:05.308",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376058,1759134804468,160.0,0.000149,2,"2025-09-29T08:33:24.468",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376059,1759134805032,160.0,0.000149,2,"2025-09-29T08:33:25.032",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376060,1759134805479,160.0,0.000149,2,"2025-09-29T08:33:25.479",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376062,1759134816253,160.0,0.000149,2,"2025-09-29T08:33:36.253",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376064,1759134841670,160.0,0.000149,2,"2025-09-29T08:34:01.670",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376065,1759134843174,160.0,0.000149,2,"2025-09-29T08:34:03.174",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376066,1759134843854,160.0,0.000149,2,"2025-09-29T08:34:03.854",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376073,1759134932619,268.93,0.000149,2,"2025-09-29T08:35:32.619",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376075,1759134945278,954.41,8.908e-05,2,"2025-09-29T08:35:45.278",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376076,1759134945486,752.18179089,9.377e-05,2,"2025-09-29T08:35:45.486",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376077,1759134945508,202.22820911,9.377e-05,2,"2025-09-29T08:35:45.508",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376078,1759134946199,954.41,9.846e-05,2,"2025-09-29T08:35:46.199",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376079,1759134946247,954.41,0.00010315,2,"2025-09-29T08:35:46.247",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376080,1759134946289,954.41,0.00010783,2,"2025-09-29T08:35:46.289",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376081,1759134946353,954.41,0.00011252,2,"2025-09-29T08:35:46.353",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376082,1759134946583,954.41,0.00011721,2,"2025-09-29T08:35:46.583",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376083,1759134946795,954.41,0.0001219,2,"2025-09-29T08:35:46.795",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376084,1759134947001,954.41,0.00012659,2,"2025-09-29T08:35:47.001",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376085,1759134947219,824.44497661,0.00013128,2,"2025-09-29T08:35:47.219",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376086,1759134947244,129.96502339,0.00013128,2,"2025-09-29T08:35:47.244",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376087,1759134947416,954.41,0.00013597,2,"2025-09-29T08:35:47.416",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376088,1759134947648,954.41,0.00014065,2,"2025-09-29T08:35:47.648",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376089,1759134948010,954.41,0.00014534,2,"2025-09-29T08:35:48.010",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376090,1759134948561,-152.0,0.00015003,2,"2025-09-29T08:35:48.561",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376091,1759134950825,-264.87334565,0.00015003,2,"2025-09-29T08:35:50.825",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376092,1759134954633,-108.32530114,0.00015003,2,"2025-09-29T08:35:54.633",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376093,1759134955035,-429.21135321,0.00015003,2,"2025-09-29T08:35:55.035",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376094,1759134955046,-108.32530114,0.00015472,2,"2025-09-29T08:35:55.046",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376095,1759134962076,-645.86195549,0.00015472,2,"2025-09-29T08:36:02.076",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376097,1759134969545,-200.0,0.00015472,2,"2025-09-29T08:36:09.545",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376100,1759135039042,-0.22274337,0.00015472,2,"2025-09-29T08:37:19.042",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376101,1759135039064,-0.22274337,0.00015589,2,"2025-09-29T08:37:19.064",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376102,1759135039081,-166.1513023,0.00015589,2,"2025-09-29T08:37:19.081",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376111,1759135079690,-83.62595433,0.00015589,2,"2025-09-29T08:37:59.690",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376117,1759135121870,-300.0,0.00015706,2,"2025-09-29T08:38:41.870",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376119,1759135135118,645.861956,0.00015627,2,"2025-09-29T08:38:55.118",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376120,1759135139785,-300.0,0.00015824,2,"2025-09-29T08:38:59.785",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376125,1759135299880,54.138044,0.000149,3,"2025-09-29T08:41:39.880",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376126,1759135299902,105.861956,0.000149,3,"2025-09-29T08:41:39.902",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376127,1759135308399,160.0,0.000149,3,"2025-09-29T08:41:48.399",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376129,1759135333285,-300.0,0.00015824,2,"2025-09-29T08:42:13.285",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376130,1759135356204,-300.0,0.00015824,2,"2025-09-29T08:42:36.204",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376131,1759135364676,-300.0,0.00015824,2,"2025-09-29T08:42:44.676",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376132,1759135373285,-300.0,0.00015824,2,"2025-09-29T08:42:53.285",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376133,1759135384788,-300.0,0.00015824,2,"2025-09-29T08:43:04.788",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376136,1759135460943,734.138044,0.000155,2,"2025-09-29T08:44:20.943",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376137,1759135460967,216.37404567,0.000155,2,"2025-09-29T08:44:20.967",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376147,1759135485139,-224.85516645,0.000155,2,"2025-09-29T08:44:45.139",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376148,1759135501584,-128.63274388,0.000155,2,"2025-09-29T08:45:01.584",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376149,1759135536115,-1800.0,0.00015831,2,"2025-09-29T08:45:36.115",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376150,1759135559254,205.64681268,0.00015764,2,"2025-09-29T08:45:59.254",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376169,1759135831482,-250.0,0.00015831,2,"2025-09-29T08:50:31.482",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376170,1759135831493,-250.89452888,0.00015831,2,"2025-09-29T08:50:31.493",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376171,1759135831504,-1191.83418491,0.00015831,2,"2025-09-29T08:50:31.504",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376173,1759135831515,-557.27128621,0.00015831,2,"2025-09-29T08:50:31.515",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376174,1759135831525,-88.46180803,0.00015832,2,"2025-09-29T08:50:31.525",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376175,1759135831591,-241.6596187,0.00015832,2,"2025-09-29T08:50:31.591",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376176,1759135831601,-300.0,0.00015833,2,"2025-09-29T08:50:31.601",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376177,1759135831610,-195.0,0.00015835,2,"2025-09-29T08:50:31.610",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376178,1759135831619,-35.23502927,0.00015835,2,"2025-09-29T08:50:31.619",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376179,1759135831752,-1906.59199279,0.00015835,2,"2025-09-29T08:50:31.752",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376180,1759135831764,-58.17297794,0.00015835,2,"2025-09-29T08:50:31.764",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376181,1759135831774,-1374.41951174,0.00015835,2,"2025-09-29T08:50:31.774",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376182,1759135831856,-625.58048826,0.00015835,2,"2025-09-29T08:50:31.856",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376183,1759135831866,-1516.49481616,0.00015835,2,"2025-09-29T08:50:31.866",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376184,1759135831875,-300.0,0.00015847,2,"2025-09-29T08:50:31.875",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376185,1759135831885,-300.0,0.00015847,2,"2025-09-29T08:50:31.885",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376186,1759135831894,-300.0,0.00015863,2,"2025-09-29T08:50:31.894",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376187,1759135831903,-258.0,0.00015863,2,"2025-09-29T08:50:31.903",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376188,1759135831913,-300.0,0.00015863,2,"2025-09-29T08:50:31.913",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376189,1759135831923,-300.0,0.00015863,2,"2025-09-29T08:50:31.923",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376190,1759135831933,-1200.0,0.00015863,2,"2025-09-29T08:50:31.933",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376191,1759135831942,-687.0,0.00015864,2,"2025-09-29T08:50:31.942",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376193,1759135831951,-954.41,0.00015941,2,"2025-09-29T08:50:31.951",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376195,1759135831962,-500.0,0.00016295,2,"2025-09-29T08:50:31.962",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376197,1759135831972,-1425.0,0.00016325,2,"2025-09-29T08:50:31.972",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376199,1759135831981,-1425.0,0.00016365,2,"2025-09-29T08:50:31.981",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376200,1759135831990,-954.41,0.0001641,2,"2025-09-29T08:50:31.990",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376201,1759135832000,-1425.0,0.00016439,2,"2025-09-29T08:50:32.000",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376203,1759135832010,-1425.0,0.00016633,2,"2025-09-29T08:50:32.010",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376204,1759135832019,-500.0,0.00016712,2,"2025-09-29T08:50:32.019",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376205,1759135832028,-1000.0,0.00016839,2,"2025-09-29T08:50:32.028",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376206,1759135832037,-954.41,0.00016879,2,"2025-09-29T08:50:32.037",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376207,1759135832047,-1425.0,0.00016924,2,"2025-09-29T08:50:32.047",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376209,1759135832058,-1425.0,0.00017096,2,"2025-09-29T08:50:32.058",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376211,1759135832067,-250.0,0.00017194,2,"2025-09-29T08:50:32.067",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376213,1759135832077,-1425.0,0.00017249,2,"2025-09-29T08:50:32.077",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376215,1759135832087,-500.0,0.0001726,2,"2025-09-29T08:50:32.087",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376217,1759135832096,-508.37,0.00017276,2,"2025-09-29T08:50:32.096",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376219,1759135832106,-231.0,0.000173,2,"2025-09-29T08:50:32.106",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376221,1759135832115,-1425.0,0.00017336,2,"2025-09-29T08:50:32.115",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376222,1759135832125,-242.0,0.00017346,2,"2025-09-29T08:50:32.125",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376223,1759135832134,-243.0,0.00017346,2,"2025-09-29T08:50:32.134",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376224,1759135832144,-954.41,0.00017347,2,"2025-09-29T08:50:32.144",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376225,1759135832154,-151.0,0.00017396,2,"2025-09-29T08:50:32.154",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376226,1759135832164,-151.0,0.00017396,2,"2025-09-29T08:50:32.164",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376227,1759135832174,-316.0,0.00017405,2,"2025-09-29T08:50:32.174",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376228,1759135832187,-195.0,0.00017406,2,"2025-09-29T08:50:32.187",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376229,1759135832196,-195.0,0.00017414,2,"2025-09-29T08:50:32.196",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376230,1759135832206,-2500.0,0.00017414,2,"2025-09-29T08:50:32.206",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376231,1759135832217,-2500.0,0.00017414,2,"2025-09-29T08:50:32.217",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376232,1759135832226,-1772.14461037,0.00017414,2,"2025-09-29T08:50:32.226",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376239,1759135837443,-727.85538963,0.00017414,2,"2025-09-29T08:50:37.443",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376240,1759135837453,-2500.0,0.00017414,2,"2025-09-29T08:50:37.453",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376241,1759135837463,-1378.02971358,0.00017414,2,"2025-09-29T08:50:37.463",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376242,1759135837473,-300.0,0.00017414,2,"2025-09-29T08:50:37.473",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376243,1759135837483,-195.0,0.00017414,2,"2025-09-29T08:50:37.483",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376244,1759135837493,-300.0,0.00017414,2,"2025-09-29T08:50:37.493",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376245,1759135837503,-344.74545809,0.00017414,2,"2025-09-29T08:50:37.503",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376246,1759135837512,-250.0,0.00017414,2,"2025-09-29T08:50:37.512",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376247,1759135837522,-2000.0,0.00017414,2,"2025-09-29T08:50:37.522",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376248,1759135837533,-1680.0,0.00017433,2,"2025-09-29T08:50:37.533",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376249,1759135837543,-154.66,0.00017445,2,"2025-09-29T08:50:37.543",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376250,1759135837554,-1424.17,0.0001745,2,"2025-09-29T08:50:37.554",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376251,1759135837564,-1425.0,0.00017482,2,"2025-09-29T08:50:37.564",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376252,1759135837574,-1000.0,0.00017499,2,"2025-09-29T08:50:37.574",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376253,1759135837584,-1425.0,0.00017502,2,"2025-09-29T08:50:37.584",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376254,1759135837594,-200.0,0.00017505,2,"2025-09-29T08:50:37.594",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376255,1759135837604,-150.0,0.00017505,2,"2025-09-29T08:50:37.604",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376256,1759135837615,-1425.0,0.00017655,2,"2025-09-29T08:50:37.615",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376257,1759135837632,-150.99,0.00017728,2,"2025-09-29T08:50:37.632",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376258,1759135837643,-6384.63,0.00017728,2,"2025-09-29T08:50:37.643",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376259,1759135837653,-954.41,0.00017816,2,"2025-09-29T08:50:37.653",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376260,1759135837664,-1000.0,0.00017827,2,"2025-09-29T08:50:37.664",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376261,1759135837674,-1425.0,0.00017839,2,"2025-09-29T08:50:37.674",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376262,1759135837682,-500.0,0.00017917,2,"2025-09-29T08:50:37.682",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376263,1759135837693,-160.8622456,0.00017917,2,"2025-09-29T08:50:37.693",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376264,1759135837704,-167.00534381,0.00017917,2,"2025-09-29T08:50:37.704",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376265,1759135837714,-164.90147579,0.00017917,2,"2025-09-29T08:50:37.714",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376266,1759135837723,-476.89774853,0.00017917,2,"2025-09-29T08:50:37.723",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376267,1759135837732,-170.39773331,0.00017929,2,"2025-09-29T08:50:37.732",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376268,1759135837741,-500.0,0.00017929,2,"2025-09-29T08:50:37.741",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376269,1759135837751,-500.0,0.00017945,2,"2025-09-29T08:50:37.751",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376270,1759135837760,-619.06601989,0.00017959,2,"2025-09-29T08:50:37.760",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376272,1759135837770,-160.0,0.00018,3,"2025-09-29T08:50:37.770",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376274,1759135837779,-150.0,0.00018,2,"2025-09-29T08:50:37.779",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376276,1759135837788,-150.0,0.00018,2,"2025-09-29T08:50:37.788",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376278,1759135837797,-150.0,0.00018,2,"2025-09-29T08:50:37.797",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376280,1759135837806,-150.0,0.00018,2,"2025-09-29T08:50:37.806",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376282,1759135837815,-172.04301443,0.00018,2,"2025-09-29T08:50:37.815",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376284,1759135837824,-296.89643968,0.00018,2,"2025-09-29T08:50:37.824",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376286,1759135837833,-150.0,0.00018,2,"2025-09-29T08:50:37.833",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376288,1759135837842,-152.0,0.00018167,3,"2025-09-29T08:50:37.842",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376290,1759135837851,-1000.0,0.00018222,2,"2025-09-29T08:50:37.851",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376292,1759135837861,-176.85,0.00018269,2,"2025-09-29T08:50:37.861",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376295,1759135837870,-160.0,0.000183,3,"2025-09-29T08:50:37.870",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376297,1759135837887,-160.0,0.000183,4,"2025-09-29T08:50:37.887",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376299,1759135837897,-160.0,0.000183,4,"2025-09-29T08:50:37.897",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376301,1759135837907,-160.0,0.000183,3,"2025-09-29T08:50:37.907",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376303,1759135837918,-160.0,0.000183,4,"2025-09-29T08:50:37.918",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376304,1759135837927,-1425.0,0.00018333,2,"2025-09-29T08:50:37.927",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376306,1759135837937,-174.82118171,0.00018355,2,"2025-09-29T08:50:37.937",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376308,1759135837946,-1196.09,0.00018356,2,"2025-09-29T08:50:37.946",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376310,1759135837956,-1196.09,0.00018356,2,"2025-09-29T08:50:37.956",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376312,1759135837965,-175.48,0.00018356,2,"2025-09-29T08:50:37.965",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376314,1759135837975,-1196.09,0.00018356,2,"2025-09-29T08:50:37.975",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376316,1759135837985,-173.45,0.00018356,2,"2025-09-29T08:50:37.985",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376318,1759135837994,-1090.95,0.00018356,2,"2025-09-29T08:50:37.994",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376320,1759135838004,-1867.47,0.00018356,2,"2025-09-29T08:50:38.004",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376321,1759135838018,-544.66,0.00018356,2,"2025-09-29T08:50:38.018",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376322,1759135838028,-166.12,0.00018356,2,"2025-09-29T08:50:38.028",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376323,1759135838038,-150.0,0.00018372,2,"2025-09-29T08:50:38.038",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376324,1759135838049,-150.0,0.00018385,2,"2025-09-29T08:50:38.049",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376325,1759135838060,-2000.0,0.000184,2,"2025-09-29T08:50:38.060",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376326,1759135838071,-1000.0,0.00018445,2,"2025-09-29T08:50:38.071",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376327,1759135838082,-1000.0,0.00018448,2,"2025-09-29T08:50:38.082",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376328,1759135838093,-1000.0,0.00018465,2,"2025-09-29T08:50:38.093",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376329,1759135838103,-1444.1151155,0.00018472,2,"2025-09-29T08:50:38.103",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376330,1759135838113,-1000.0,0.00018477,2,"2025-09-29T08:50:38.113",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376331,1759135838124,-500.0,0.00018478,2,"2025-09-29T08:50:38.124",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376332,1759135838134,-500.0,0.00018478,2,"2025-09-29T08:50:38.134",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376333,1759135838144,-500.0,0.00018478,2,"2025-09-29T08:50:38.144",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376334,1759135838154,-500.0,0.00018478,2,"2025-09-29T08:50:38.154",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376335,1759135838163,-202.74833573,0.00018478,2,"2025-09-29T08:50:38.163",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376336,1759135838174,-500.0,0.00018478,2,"2025-09-29T08:50:38.174",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376337,1759135838188,-208.54721638,0.00018478,2,"2025-09-29T08:50:38.188",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376338,1759135838197,-500.0,0.00018478,2,"2025-09-29T08:50:38.197",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376339,1759135838208,-500.0,0.00018478,2,"2025-09-29T08:50:38.208",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376340,1759135838219,-500.0,0.00018478,2,"2025-09-29T08:50:38.219",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376341,1759135838229,-500.0,0.00018478,2,"2025-09-29T08:50:38.229",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376342,1759135838240,-500.0,0.00018478,2,"2025-09-29T08:50:38.240",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376343,1759135838250,-321.95756833,0.00018478,2,"2025-09-29T08:50:38.250",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376344,1759135838265,-178.04243167,0.00018478,2,"2025-09-29T08:50:38.265",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376345,1759135838282,-500.0,0.00018478,2,"2025-09-29T08:50:38.282",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376346,1759135838293,-265.41111061,0.00018478,2,"2025-09-29T08:50:38.293",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376347,1759135838304,-500.0,0.00018478,2,"2025-09-29T08:50:38.304",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376348,1759135838315,-500.0,0.00018478,2,"2025-09-29T08:50:38.315",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376349,1759135838326,-500.0,0.00018478,2,"2025-09-29T08:50:38.326",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376350,1759135838336,-500.0,0.00018478,2,"2025-09-29T08:50:38.336",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376351,1759135838347,-500.0,0.00018478,2,"2025-09-29T08:50:38.347",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376352,1759135838357,-500.0,0.00018478,2,"2025-09-29T08:50:38.357",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376353,1759135838367,-500.0,0.00018478,2,"2025-09-29T08:50:38.367",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376354,1759135838377,-475.34645772,0.00018478,2,"2025-09-29T08:50:38.377",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376355,1759135838389,-24.65354228,0.00018478,2,"2025-09-29T08:50:38.389",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376356,1759135838400,-500.0,0.00018478,2,"2025-09-29T08:50:38.400",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376357,1759135838411,-500.0,0.00018478,2,"2025-09-29T08:50:38.411",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376358,1759135838421,-500.0,0.00018478,2,"2025-09-29T08:50:38.421",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376359,1759135838430,-500.0,0.00018478,2,"2025-09-29T08:50:38.430",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376360,1759135838440,-500.0,0.00018478,2,"2025-09-29T08:50:38.440",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376361,1759135838451,-6537.14645774,0.0001848,2,"2025-09-29T08:50:38.451",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376362,1759135838472,-50701.5,0.0001848,2,"2025-09-29T08:50:38.472",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376363,1759135838485,-999.92,0.0001848,2,"2025-09-29T08:50:38.485",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376364,1759135839524,-736.96126968,0.0001848,2,"2025-09-29T08:50:39.524",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376365,1759135839537,-3934.3618996,0.0001848,2,"2025-09-29T08:50:39.537",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376366,1759135839556,-554.84992242,0.0001848,2,"2025-09-29T08:50:39.556",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376367,1759135839568,-227.0,0.0001848,2,"2025-09-29T08:50:39.568",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376368,1759135839578,-500.0,0.0001848,2,"2025-09-29T08:50:39.578",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376369,1759135839589,-500.0,0.0001848,2,"2025-09-29T08:50:39.589",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376370,1759135839599,-500.0,0.0001848,2,"2025-09-29T08:50:39.599",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376371,1759135839610,-500.0,0.0001848,2,"2025-09-29T08:50:39.610",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376372,1759135839620,-322.6107,0.00018492,2,"2025-09-29T08:50:39.620",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376373,1759135839631,-2529.03937758,0.00018492,2,"2025-09-29T08:50:39.631",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376374,1759135839734,-6470.96062242,0.00018492,2,"2025-09-29T08:50:39.734",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376375,1759135839745,-239.84119403,0.00018492,2,"2025-09-29T08:50:39.745",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376376,1759135839756,-4579.00756,0.000185,2,"2025-09-29T08:50:39.756",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376377,1759135839766,-4579.00756,0.0001853,2,"2025-09-29T08:50:39.766",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376378,1759135839777,-4579.00756,0.0001856,2,"2025-09-29T08:50:39.777",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376379,1759135839787,-171.9,0.00018566,2,"2025-09-29T08:50:39.787",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376380,1759135839798,-500.0,0.00018583,2,"2025-09-29T08:50:39.798",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376381,1759135839808,-4579.00756,0.0001859,2,"2025-09-29T08:50:39.808",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376383,1759135839820,-807.78861135,0.00018607,2,"2025-09-29T08:50:39.820",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376385,1759135839831,-67566.60608575,0.00018612,2,"2025-09-29T08:50:39.831",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376386,1759135839842,-1941.9868313,0.00018612,2,"2025-09-29T08:50:39.842",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376387,1759135839853,-150.0,0.0001864,2,"2025-09-29T08:50:39.853",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376388,1759135839863,-200.0,0.00018663,2,"2025-09-29T08:50:39.863",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376389,1759135839873,-200.0,0.00018663,2,"2025-09-29T08:50:39.873",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376390,1759135839884,-200.0,0.00018663,2,"2025-09-29T08:50:39.884",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376391,1759135839894,-151.0,0.00018663,2,"2025-09-29T08:50:39.894",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376392,1759135839905,-151.0,0.00018663,2,"2025-09-29T08:50:39.905",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376393,1759135839919,-1230.0,0.00018663,2,"2025-09-29T08:50:39.919",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376394,1759135839929,-151.0,0.00018663,2,"2025-09-29T08:50:39.929",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376395,1759135839940,-151.0,0.00018663,2,"2025-09-29T08:50:39.940",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376396,1759135839950,-1230.0,0.00018663,2,"2025-09-29T08:50:39.950",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376397,1759135839961,-151.0,0.00018663,2,"2025-09-29T08:50:39.961",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376398,1759135839971,-151.0,0.00018663,2,"2025-09-29T08:50:39.971",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376400,1759135839982,-151.0,0.00018663,2,"2025-09-29T08:50:39.982",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376401,1759135839992,-151.0,0.00018663,2,"2025-09-29T08:50:39.992",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376402,1759135840002,-152.0,0.00018663,2,"2025-09-29T08:50:40.002",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376403,1759135840012,-4579.00756,0.00018663,2,"2025-09-29T08:50:40.012",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376404,1759135840022,-4230.08459587,0.00018663,2,"2025-09-29T08:50:40.022",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376407,1759135842653,-348.92296413,0.00018663,2,"2025-09-29T08:50:42.653",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376408,1759135842664,-200.0,0.00018663,2,"2025-09-29T08:50:42.664",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376409,1759135842674,-151.0,0.00018663,2,"2025-09-29T08:50:42.674",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376410,1759135842685,-1230.0,0.00018663,2,"2025-09-29T08:50:42.685",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376411,1759135842695,-151.0,0.00018663,2,"2025-09-29T08:50:42.695",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376412,1759135842705,-150.0,0.00018667,2,"2025-09-29T08:50:42.705",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376413,1759135842715,-1000.0,0.0001874,2,"2025-09-29T08:50:42.715",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376414,1759135842726,-1941.98683126,0.00018755,2,"2025-09-29T08:50:42.726",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376415,1759135842736,-1425.0,0.00018764,2,"2025-09-29T08:50:42.736",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376416,1759135842746,-200.0,0.0001885,2,"2025-09-29T08:50:42.746",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376417,1759135842756,-200.0,0.0001885,2,"2025-09-29T08:50:42.756",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376418,1759135842766,-200.0,0.0001885,2,"2025-09-29T08:50:42.766",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376419,1759135842776,-200.0,0.0001885,2,"2025-09-29T08:50:42.776",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376420,1759135842785,-1000.0,0.00018895,2,"2025-09-29T08:50:42.785",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376421,1759135842795,-1941.98683126,0.00018898,2,"2025-09-29T08:50:42.795",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376422,1759135842805,-1000.0,0.00018899,2,"2025-09-29T08:50:42.805",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376423,1759135842815,-170.43,0.00018945,2,"2025-09-29T08:50:42.815",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376424,1759135842825,-1425.0,0.00018986,2,"2025-09-29T08:50:42.825",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376425,1759135842835,-500.0,0.00018986,2,"2025-09-29T08:50:42.835",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376426,1759135842846,-500.0,0.00018992,2,"2025-09-29T08:50:42.846",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376427,1759135842856,-500.0,0.00018992,2,"2025-09-29T08:50:42.856",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376428,1759135842866,-500.0,0.00018992,2,"2025-09-29T08:50:42.866",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376429,1759135842876,-19501.69942639,0.00019,2,"2025-09-29T08:50:42.876",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376430,1759135842887,-9505.0,0.00019,2,"2025-09-29T08:50:42.887",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376431,1759135842899,-150.0,0.00019,2,"2025-09-29T08:50:42.899",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376432,1759135842910,-200.0,0.00019,6,"2025-09-29T08:50:42.910",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376433,1759135842921,-1500.0,0.00019013,2,"2025-09-29T08:50:42.921",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376434,1759135842931,-2500.0,0.0001902,3,"2025-09-29T08:50:42.931",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376435,1759135842941,-500.0,0.0001902,2,"2025-09-29T08:50:42.941",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376436,1759135842951,-500.0,0.00019024,2,"2025-09-29T08:50:42.951",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376437,1759135842961,-1000.0,0.00019028,2,"2025-09-29T08:50:42.961",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376438,1759135842971,-1000.0,0.00019028,2,"2025-09-29T08:50:42.971",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376439,1759135842980,-1000.0,0.00019028,2,"2025-09-29T08:50:42.980",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376440,1759135842990,-249.1015785,0.00019028,2,"2025-09-29T08:50:42.990",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376441,1759135843000,-2500.0,0.00019028,3,"2025-09-29T08:50:43.000",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376442,1759135843012,-168.0,0.00019036,2,"2025-09-29T08:50:43.012",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376443,1759135843022,-2500.0,0.00019037,3,"2025-09-29T08:50:43.022",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376445,1759135843031,-200.0,0.00019038,2,"2025-09-29T08:50:43.031",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376446,1759135843041,-200.0,0.00019038,2,"2025-09-29T08:50:43.041",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376447,1759135843051,-200.0,0.00019038,2,"2025-09-29T08:50:43.051",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376448,1759135843061,-200.0,0.00019038,2,"2025-09-29T08:50:43.061",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376450,1759135843082,-1941.98683126,0.00019041,2,"2025-09-29T08:50:43.082",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376451,1759135843098,-2500.0,0.00019046,3,"2025-09-29T08:50:43.098",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376452,1759135843109,-2500.0,0.00019055,3,"2025-09-29T08:50:43.109",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376453,1759135843120,-2500.0,0.00019064,3,"2025-09-29T08:50:43.120",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376454,1759135843130,-2500.0,0.00019072,3,"2025-09-29T08:50:43.130",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376455,1759135843140,-1000.0,0.00019073,2,"2025-09-29T08:50:43.140",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376456,1759135843151,-398.1491902,0.00019078,2,"2025-09-29T08:50:43.151",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376457,1759135843161,-2500.0,0.00019081,3,"2025-09-29T08:50:43.161",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376458,1759135843172,-2500.0,0.0001909,3,"2025-09-29T08:50:43.172",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376459,1759135843187,-2500.0,0.00019099,3,"2025-09-29T08:50:43.187",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376460,1759135843196,-1000.0,0.00019099,2,"2025-09-29T08:50:43.196",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376461,1759135843206,-1000.0,0.00019099,2,"2025-09-29T08:50:43.206",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376462,1759135843218,-500.0,0.000191,6,"2025-09-29T08:50:43.218",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376463,1759135843228,-2500.0,0.00019108,3,"2025-09-29T08:50:43.228",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376464,1759135843238,-1425.0,0.00019114,2,"2025-09-29T08:50:43.238",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376465,1759135843248,-2500.0,0.00019116,3,"2025-09-29T08:50:43.248",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376466,1759135843259,-2500.0,0.00019125,3,"2025-09-29T08:50:43.259",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376467,1759135843269,-1000.0,0.00019131,2,"2025-09-29T08:50:43.269",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376468,1759135843278,-2500.0,0.00019134,3,"2025-09-29T08:50:43.278",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376469,1759135843288,-2500.0,0.00019143,3,"2025-09-29T08:50:43.288",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376470,1759135843297,-2500.0,0.00019152,3,"2025-09-29T08:50:43.297",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376471,1759135843308,-1300.0,0.00019157,2,"2025-09-29T08:50:43.308",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376472,1759135843318,-10149.85234544,0.00019159,2,"2025-09-29T08:50:43.318",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376473,1759135843327,-2351.0,0.00019159,2,"2025-09-29T08:50:43.327",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376474,1759135843337,-2500.0,0.0001916,3,"2025-09-29T08:50:43.337",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376475,1759135843347,-2500.0,0.0001916,3,"2025-09-29T08:50:43.347",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376476,1759135843357,-2500.0,0.00019169,3,"2025-09-29T08:50:43.357",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376477,1759135843366,-2500.0,0.00019169,3,"2025-09-29T08:50:43.366",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376478,1759135843376,-398.14919014,0.00019169,2,"2025-09-29T08:50:43.376",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376479,1759135843385,-2500.0,0.00019178,3,"2025-09-29T08:50:43.385",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376480,1759135843394,-2500.0,0.00019178,3,"2025-09-29T08:50:43.394",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376481,1759135843404,-151.0,0.00019178,2,"2025-09-29T08:50:43.404",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376482,1759135843414,-168.0,0.00019179,2,"2025-09-29T08:50:43.414",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376483,1759135843424,-176.85,0.00019182,2,"2025-09-29T08:50:43.424",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376484,1759135843433,-1941.98683126,0.00019184,2,"2025-09-29T08:50:43.433",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376485,1759135843443,-150.0,0.00019186,2,"2025-09-29T08:50:43.443",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376486,1759135843452,-700.0,0.000192,7,"2025-09-29T08:50:43.452",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376487,1759135843467,-1425.0,0.00019214,2,"2025-09-29T08:50:43.467",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376488,1759135843478,-200.0,0.00019229,2,"2025-09-29T08:50:43.478",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376489,1759135843488,-200.0,0.00019229,2,"2025-09-29T08:50:43.488",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376490,1759135843498,-200.0,0.00019229,2,"2025-09-29T08:50:43.498",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376491,1759135843508,-200.0,0.00019229,2,"2025-09-29T08:50:43.508",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376492,1759135843518,-1000.0,0.0001924,2,"2025-09-29T08:50:43.518",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376493,1759135843529,-164.01454843,0.00019251,2,"2025-09-29T08:50:43.529",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376494,1759135843540,-398.14919014,0.00019261,2,"2025-09-29T08:50:43.540",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376495,1759135843550,-1000.0,0.00019278,2,"2025-09-29T08:50:43.550",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376496,1759135843560,-154.66,0.00019295,2,"2025-09-29T08:50:43.560",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376497,1759135843569,-714.763,0.00019299,2,"2025-09-29T08:50:43.569",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376498,1759135843579,-159.5304696,0.000193,2,"2025-09-29T08:50:43.579",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376499,1759135843589,-1000.0,0.000193,7,"2025-09-29T08:50:43.589",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376500,1759135843599,-153.0,0.00019305,2,"2025-09-29T08:50:43.599",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376501,1759135843610,-153.0,0.00019305,2,"2025-09-29T08:50:43.610",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376502,1759135843620,-153.0,0.00019305,2,"2025-09-29T08:50:43.620",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376503,1759135843630,-153.0,0.00019305,2,"2025-09-29T08:50:43.630",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376504,1759135843640,-153.0,0.00019305,2,"2025-09-29T08:50:43.640",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376505,1759135843650,-150.75,0.00019305,2,"2025-09-29T08:50:43.650",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376506,1759135843661,-153.0,0.00019319,2,"2025-09-29T08:50:43.661",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376507,1759135843671,-153.0,0.00019319,2,"2025-09-29T08:50:43.671",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376508,1759135843681,-153.0,0.00019319,2,"2025-09-29T08:50:43.681",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376509,1759135843691,-153.0,0.00019319,2,"2025-09-29T08:50:43.691",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376510,1759135843702,-153.0,0.00019319,2,"2025-09-29T08:50:43.702",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376511,1759135843712,-153.0,0.00019319,2,"2025-09-29T08:50:43.712",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376512,1759135843723,-153.0,0.00019319,2,"2025-09-29T08:50:43.723",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376513,1759135843733,-153.0,0.00019319,2,"2025-09-29T08:50:43.733",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376514,1759135843744,-153.0,0.00019319,2,"2025-09-29T08:50:43.744",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376515,1759135843754,-153.0,0.00019319,2,"2025-09-29T08:50:43.754",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376516,1759135843764,-153.0,0.00019319,2,"2025-09-29T08:50:43.764",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376517,1759135843774,-153.0,0.00019319,2,"2025-09-29T08:50:43.774",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376518,1759135843783,-153.0,0.00019319,2,"2025-09-29T08:50:43.783",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376519,1759135843794,-153.0,0.00019319,2,"2025-09-29T08:50:43.794",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376520,1759135843804,-153.0,0.00019319,2,"2025-09-29T08:50:43.804",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376521,1759135843814,-153.0,0.00019319,2,"2025-09-29T08:50:43.814",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376522,1759135843825,-153.0,0.00019319,2,"2025-09-29T08:50:43.825",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376523,1759135843835,-153.0,0.00019319,2,"2025-09-29T08:50:43.835",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376524,1759135843851,-153.0,0.00019319,2,"2025-09-29T08:50:43.851",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376525,1759135843862,-153.0,0.00019319,2,"2025-09-29T08:50:43.862",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376526,1759135843874,-153.0,0.00019319,2,"2025-09-29T08:50:43.874",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376527,1759135843884,-153.0,0.00019319,2,"2025-09-29T08:50:43.884",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376528,1759135843895,-153.0,0.00019319,2,"2025-09-29T08:50:43.895",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376529,1759135843906,-153.0,0.00019319,2,"2025-09-29T08:50:43.906",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376530,1759135844453,-153.0,0.00019319,2,"2025-09-29T08:50:44.453",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376531,1759135844463,-153.0,0.00019319,2,"2025-09-29T08:50:44.463",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376532,1759135844473,-153.0,0.00019319,2,"2025-09-29T08:50:44.473",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376533,1759135844482,-153.0,0.00019319,2,"2025-09-29T08:50:44.482",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376534,1759135844492,-153.0,0.00019319,2,"2025-09-29T08:50:44.492",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376535,1759135844502,-153.0,0.00019319,2,"2025-09-29T08:50:44.502",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376536,1759135844512,-153.0,0.00019319,2,"2025-09-29T08:50:44.512",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376537,1759135844521,-153.0,0.00019319,2,"2025-09-29T08:50:44.521",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376538,1759135844531,-153.0,0.00019319,2,"2025-09-29T08:50:44.531",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376539,1759135844540,-153.0,0.00019319,2,"2025-09-29T08:50:44.540",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376540,1759135844549,-153.0,0.00019319,2,"2025-09-29T08:50:44.549",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376541,1759135844559,-153.0,0.00019319,2,"2025-09-29T08:50:44.559",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376542,1759135844568,-153.0,0.00019319,2,"2025-09-29T08:50:44.568",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376543,1759135844578,-153.0,0.00019319,2,"2025-09-29T08:50:44.578",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376544,1759135844587,-153.0,0.00019319,2,"2025-09-29T08:50:44.587",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376545,1759135844597,-153.0,0.00019319,2,"2025-09-29T08:50:44.597",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376546,1759135844607,-153.0,0.00019319,2,"2025-09-29T08:50:44.607",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376547,1759135844616,-153.0,0.00019319,2,"2025-09-29T08:50:44.616",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376548,1759135844626,-153.0,0.00019319,2,"2025-09-29T08:50:44.626",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376549,1759135844636,-153.0,0.00019319,2,"2025-09-29T08:50:44.636",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376550,1759135844646,-153.0,0.00019319,2,"2025-09-29T08:50:44.646",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376551,1759135844655,-153.0,0.00019319,2,"2025-09-29T08:50:44.655",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376552,1759135844665,-153.0,0.00019319,2,"2025-09-29T08:50:44.665",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376553,1759135844674,-153.0,0.00019319,2,"2025-09-29T08:50:44.674",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376554,1759135844684,-153.0,0.00019319,2,"2025-09-29T08:50:44.684",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376555,1759135844693,-153.0,0.00019319,2,"2025-09-29T08:50:44.693",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376556,1759135844702,-153.0,0.00019319,2,"2025-09-29T08:50:44.702",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376557,1759135844711,-153.0,0.00019319,2,"2025-09-29T08:50:44.711",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376558,1759135844721,-153.0,0.00019319,2,"2025-09-29T08:50:44.721",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376559,1759135844730,-153.0,0.00019319,2,"2025-09-29T08:50:44.730",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376560,1759135844739,-153.0,0.00019319,2,"2025-09-29T08:50:44.739",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376561,1759135844748,-153.0,0.00019319,2,"2025-09-29T08:50:44.748",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376562,1759135844757,-153.0,0.00019319,2,"2025-09-29T08:50:44.757",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376563,1759135844767,-153.0,0.00019319,2,"2025-09-29T08:50:44.767",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376564,1759135844776,-153.0,0.00019319,2,"2025-09-29T08:50:44.776",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376565,1759135844785,-153.0,0.00019319,2,"2025-09-29T08:50:44.785",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376566,1759135844794,-153.0,0.00019319,2,"2025-09-29T08:50:44.794",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376567,1759135844803,-153.0,0.00019319,2,"2025-09-29T08:50:44.803",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376568,1759135844813,-153.0,0.00019319,2,"2025-09-29T08:50:44.813",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376569,1759135844823,-153.0,0.00019319,2,"2025-09-29T08:50:44.823",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376570,1759135844832,-153.0,0.00019319,2,"2025-09-29T08:50:44.832",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376571,1759135844841,-153.0,0.00019319,2,"2025-09-29T08:50:44.841",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376572,1759135844851,-153.0,0.00019319,2,"2025-09-29T08:50:44.851",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376573,1759135844861,-153.0,0.00019319,2,"2025-09-29T08:50:44.861",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376574,1759135844871,-153.0,0.00019319,2,"2025-09-29T08:50:44.871",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376575,1759135844881,-153.0,0.00019319,2,"2025-09-29T08:50:44.881",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376576,1759135844890,-153.0,0.00019319,2,"2025-09-29T08:50:44.890",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376577,1759135844900,-153.0,0.00019319,2,"2025-09-29T08:50:44.900",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376578,1759135844910,-153.0,0.00019319,2,"2025-09-29T08:50:44.910",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376579,1759135844919,-153.0,0.00019319,2,"2025-09-29T08:50:44.919",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376580,1759135844928,-153.0,0.00019319,2,"2025-09-29T08:50:44.928",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376581,1759135844938,-153.0,0.00019319,2,"2025-09-29T08:50:44.938",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376582,1759135844947,-153.0,0.00019319,2,"2025-09-29T08:50:44.947",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376583,1759135844957,-153.0,0.00019319,2,"2025-09-29T08:50:44.957",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376584,1759135844966,-153.0,0.00019319,2,"2025-09-29T08:50:44.966",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376585,1759135844975,-153.0,0.00019319,2,"2025-09-29T08:50:44.975",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376586,1759135844984,-153.0,0.00019319,2,"2025-09-29T08:50:44.984",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376587,1759135844993,-153.0,0.00019319,2,"2025-09-29T08:50:44.993",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376588,1759135845002,-153.0,0.00019319,2,"2025-09-29T08:50:45.002",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376589,1759135845012,-155.0,0.00019319,2,"2025-09-29T08:50:45.012",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376590,1759135845022,-155.0,0.00019319,2,"2025-09-29T08:50:45.022",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376591,1759135845031,-155.0,0.00019319,2,"2025-09-29T08:50:45.031",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376592,1759135845041,-155.0,0.00019319,2,"2025-09-29T08:50:45.041",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376593,1759135845050,-155.0,0.00019319,2,"2025-09-29T08:50:45.050",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376594,1759135845060,-155.0,0.00019319,2,"2025-09-29T08:50:45.060",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376595,1759135845069,-155.0,0.00019319,2,"2025-09-29T08:50:45.069",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376596,1759135845079,-155.0,0.00019319,2,"2025-09-29T08:50:45.079",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376597,1759135845088,-155.0,0.00019319,2,"2025-09-29T08:50:45.088",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376598,1759135845097,-155.0,0.00019319,2,"2025-09-29T08:50:45.097",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376599,1759135845111,-155.0,0.00019319,2,"2025-09-29T08:50:45.111",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376600,1759135845121,-155.0,0.00019319,2,"2025-09-29T08:50:45.121",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376601,1759135845130,-155.0,0.00019319,2,"2025-09-29T08:50:45.130",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376602,1759135845140,-155.0,0.00019319,2,"2025-09-29T08:50:45.140",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376603,1759135845150,-155.0,0.00019319,2,"2025-09-29T08:50:45.150",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376604,1759135845161,-155.0,0.00019319,2,"2025-09-29T08:50:45.161",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376605,1759135845170,-155.0,0.00019319,2,"2025-09-29T08:50:45.170",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376606,1759135845182,-155.0,0.00019319,2,"2025-09-29T08:50:45.182",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376607,1759135845192,-155.0,0.00019319,2,"2025-09-29T08:50:45.192",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376608,1759135845201,-155.0,0.00019319,2,"2025-09-29T08:50:45.201",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376609,1759135845210,-155.0,0.00019319,2,"2025-09-29T08:50:45.210",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376610,1759135845222,-155.0,0.00019319,2,"2025-09-29T08:50:45.222",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376611,1759135845232,-155.0,0.00019319,2,"2025-09-29T08:50:45.232",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376612,1759135845241,-155.0,0.00019319,2,"2025-09-29T08:50:45.241",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376613,1759135845251,-155.0,0.00019319,2,"2025-09-29T08:50:45.251",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376614,1759135845263,-155.0,0.00019319,2,"2025-09-29T08:50:45.263",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376615,1759135845272,-155.0,0.00019319,2,"2025-09-29T08:50:45.272",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376616,1759135845282,-155.0,0.00019319,2,"2025-09-29T08:50:45.282",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376617,1759135845293,-155.0,0.00019319,2,"2025-09-29T08:50:45.293",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376619,1759135845302,-155.0,0.00019319,2,"2025-09-29T08:50:45.302",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376620,1759135845312,-155.0,0.00019319,2,"2025-09-29T08:50:45.312",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376621,1759135845322,-155.0,0.00019319,2,"2025-09-29T08:50:45.322",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376622,1759135845332,-155.0,0.00019319,2,"2025-09-29T08:50:45.332",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376623,1759135845341,-155.0,0.00019319,2,"2025-09-29T08:50:45.341",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376624,1759135845351,-155.0,0.00019319,2,"2025-09-29T08:50:45.351",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376625,1759135845360,-155.0,0.00019319,2,"2025-09-29T08:50:45.360",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376626,1759135845370,-155.0,0.00019319,2,"2025-09-29T08:50:45.370",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376627,1759135845379,-155.0,0.00019319,2,"2025-09-29T08:50:45.379",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376628,1759135845390,-153.0,0.00019319,2,"2025-09-29T08:50:45.390",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376629,1759135845399,-153.0,0.00019319,2,"2025-09-29T08:50:45.399",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376630,1759135845409,-1941.98683126,0.00019328,2,"2025-09-29T08:50:45.409",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376631,1759135845418,-150.0,0.00019333,4,"2025-09-29T08:50:45.418",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376632,1759135845429,-1548.17503073,0.00019351,7,"2025-09-29T08:50:45.429",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376636,1759135846749,-1003.41372954,0.00019351,7,"2025-09-29T08:50:46.749",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376637,1759135846906,-538.69,0.00019351,7,"2025-09-29T08:50:46.906",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376638,1759135847083,176.29506621,0.00015732,2,"2025-09-29T08:50:47.083",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376639,1759135847194,-2069.60559997,0.00017414,2,"2025-09-29T08:50:47.194",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376640,1759135847206,-615.3,0.00017414,2,"2025-09-29T08:50:47.206",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376641,1759135847232,-2604.56440003,0.00017414,2,"2025-09-29T08:50:47.232",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376642,1759135847241,-5289.47,0.00017688,2,"2025-09-29T08:50:47.241",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376643,1759135847253,-5089.83510045,0.00017962,2,"2025-09-29T08:50:47.253",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376644,1759135865957,500.0,0.00015731,2,"2025-09-29T08:51:05.957",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376647,1759135928991,173.28,9.291e-05,2,"2025-09-29T08:52:08.991",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376648,1759135999282,2000.0,0.00025313,120,"2025-09-29T08:53:19.282",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376649,1759136033332,331.2532,0.00015731,2,"2025-09-29T08:53:53.332",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376655,1759136597213,2000.0,0.00025414,120,"2025-09-29T09:03:17.213",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376659,1759136693713,3967.25908835,0.00019,30,"2025-09-29T09:04:53.713",0.00033945,61.2,0.921165294830707,3067581680.0060043]
[388376660,1759136772490,172.3,0.00013924,2,"2025-09-29T09:06:12.490",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376662,1759136832178,312.59217723,8.651e-05,2,"2025-09-29T09:07:12.178",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376663,1759136832215,401.70782277,8.651e-05,2,"2025-09-29T09:07:12.215",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376664,1759136832401,714.3,9.106e-05,2,"2025-09-29T09:07:12.401",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376665,1759136832609,714.3,9.562e-05,2,"2025-09-29T09:07:12.609",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376666,1759136832824,714.3,0.00010017,2,"2025-09-29T09:07:12.824",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376667,1759136833041,714.3,0.00010472,2,"2025-09-29T09:07:13.041",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376668,1759136833253,714.3,0.00010928,2,"2025-09-29T09:07:13.253",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376669,1759136833469,714.3,0.00011383,2,"2025-09-29T09:07:13.469",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376670,1759136834248,436.19894473,0.00011838,2,"2025-09-29T09:07:14.248",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376671,1759136834272,278.10105527,0.00011838,2,"2025-09-29T09:07:14.272",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376672,1759136834484,714.3,0.00012294,2,"2025-09-29T09:07:14.484",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376673,1759136834545,714.3,0.00012749,2,"2025-09-29T09:07:14.545",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376674,1759136834757,714.3,0.00013204,2,"2025-09-29T09:07:14.757",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376675,1759136834884,714.3,0.0001366,2,"2025-09-29T09:07:14.884",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376676,1759136835015,174.4609154,0.00014115,2,"2025-09-29T09:07:15.015",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376677,1759136835038,539.8390846,0.00014115,2,"2025-09-29T09:07:15.038",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376678,1759136835242,714.3,0.0001457,2,"2025-09-29T09:07:15.242",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376679,1759136837424,-167.11486872,0.00015026,2,"2025-09-29T09:07:17.424",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376680,1759136840547,-153.72,0.00015026,2,"2025-09-29T09:07:20.547",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376681,1759136842333,-185.21222327,0.00015026,2,"2025-09-29T09:07:22.333",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376682,1759136848170,-208.25290801,0.00015026,2,"2025-09-29T09:07:28.170",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376683,1759136848308,-500.0,0.00015481,2,"2025-09-29T09:07:28.308",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376692,1759136855329,-163.87,0.00015481,2,"2025-09-29T09:07:35.329",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376695,1759136905823,158.26,0.00025453,120,"2025-09-29T09:08:25.823",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376697,1759136960935,-50.43,0.00015481,2,"2025-09-29T09:09:20.935",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376698,1759136960961,-714.3,0.00015936,2,"2025-09-29T09:09:20.961",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376699,1759136960986,-714.3,0.00016391,2,"2025-09-29T09:09:20.986",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376700,1759136961009,-714.3,0.00016847,2,"2025-09-29T09:09:21.009",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376701,1759136961032,-158.26,0.00016969,2,"2025-09-29T09:09:21.032",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376702,1759136961055,-176.85,0.00017019,2,"2025-09-29T09:09:21.055",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376703,1759136961080,-500.0,0.00017029,2,"2025-09-29T09:09:21.080",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376704,1759136961102,-341.57578412,0.00017029,2,"2025-09-29T09:09:21.102",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376705,1759136961125,-640.06,0.0001707,2,"2025-09-29T09:09:21.125",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376706,1759136961147,-227.0,0.000171,2,"2025-09-29T09:09:21.147",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376707,1759136961168,-2287.688077,0.00017114,2,"2025-09-29T09:09:21.168",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376708,1759136961190,-272.32948069,0.000172,2,"2025-09-29T09:09:21.190",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376709,1759136961211,-2075.0207178,0.0001725,2,"2025-09-29T09:09:21.211",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376710,1759136961233,-300.0,0.00017299,2,"2025-09-29T09:09:21.233",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376711,1759136961254,-300.0,0.000173,2,"2025-09-29T09:09:21.254",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376712,1759136961275,-2000.0,0.000173,2,"2025-09-29T09:09:21.275",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376713,1759136961296,-714.3,0.00017302,2,"2025-09-29T09:09:21.296",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376714,1759136961317,-254.18,0.0001735,2,"2025-09-29T09:09:21.317",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376715,1759136961338,-1200.0,0.00017417,2,"2025-09-29T09:09:21.338",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376716,1759136961359,-300.0,0.00017418,2,"2025-09-29T09:09:21.359",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376717,1759136961393,-300.0,0.00017418,2,"2025-09-29T09:09:21.393",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376718,1759136961425,-759.40594039,0.00017418,2,"2025-09-29T09:09:21.425",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376719,1759136963292,-1240.59405961,0.00017418,2,"2025-09-29T09:09:23.292",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376720,1759136963317,-2000.0,0.00017418,2,"2025-09-29T09:09:23.317",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376721,1759136963340,-233.41729687,0.00017418,2,"2025-09-29T09:09:23.340",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376722,1759136963364,-192.78,0.00017418,2,"2025-09-29T09:09:23.364",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376723,1759136963388,-272.32948067,0.00017733,2,"2025-09-29T09:09:23.388",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376724,1759136963412,-2000.0,0.000178,2,"2025-09-29T09:09:23.412",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376725,1759136963435,-405.0,0.00017999,2,"2025-09-29T09:09:23.435",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376726,1759136963459,-150.0,0.00018,2,"2025-09-29T09:09:23.459",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376727,1759136963482,-150.0,0.00018,2,"2025-09-29T09:09:23.482",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376728,1759136963512,-150.0,0.00018,2,"2025-09-29T09:09:23.512",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376729,1759136963535,-150.0,0.00018,2,"2025-09-29T09:09:23.535",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376730,1759136963561,-150.0,0.00018,2,"2025-09-29T09:09:23.561",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376731,1759136963586,-150.0,0.00018,2,"2025-09-29T09:09:23.586",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376732,1759136963610,-267.99113572,0.00018,2,"2025-09-29T09:09:23.610",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376733,1759136963633,-150.0,0.00018,2,"2025-09-29T09:09:23.633",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376734,1759136963657,-150.0,0.00018,2,"2025-09-29T09:09:23.657",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376735,1759136963679,-150.0,0.00018,2,"2025-09-29T09:09:23.679",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376736,1759136963702,-150.0,0.00018,2,"2025-09-29T09:09:23.702",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376737,1759136963725,-235.67557806,0.00018056,2,"2025-09-29T09:09:23.725",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376738,1759136963750,-417.0,0.00018092,2,"2025-09-29T09:09:23.750",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376739,1759136963778,-272.32948067,0.00018265,2,"2025-09-29T09:09:23.778",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376740,1759136963802,-201.27105758,0.00018275,2,"2025-09-29T09:09:23.802",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376741,1759136963831,-500.0,0.00018275,2,"2025-09-29T09:09:23.831",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376742,1759136963862,-500.0,0.00018275,2,"2025-09-29T09:09:23.862",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376743,1759136963884,-400.2733501,0.00018275,2,"2025-09-29T09:09:23.884",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376744,1759136963909,-500.0,0.00018275,2,"2025-09-29T09:09:23.909",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376745,1759136963934,-500.0,0.00018275,2,"2025-09-29T09:09:23.934",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376746,1759136963957,-500.0,0.00018275,2,"2025-09-29T09:09:23.957",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376747,1759136963990,-500.0,0.00018275,2,"2025-09-29T09:09:23.990",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376748,1759136964013,-500.0,0.00018275,2,"2025-09-29T09:09:24.013",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376749,1759136964040,-500.0,0.00018275,2,"2025-09-29T09:09:24.040",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376750,1759136964070,-500.0,0.00018275,2,"2025-09-29T09:09:24.070",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376751,1759136964098,-500.0,0.00018275,2,"2025-09-29T09:09:24.098",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376752,1759136964124,-361.33856072,0.00018275,2,"2025-09-29T09:09:24.124",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376753,1759136964333,-138.66143928,0.00018275,2,"2025-09-29T09:09:24.333",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376754,1759136964359,-438.97619687,0.00018275,2,"2025-09-29T09:09:24.359",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376755,1759136964387,-500.0,0.00018275,2,"2025-09-29T09:09:24.387",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376756,1759136964412,-500.0,0.00018275,2,"2025-09-29T09:09:24.412",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376757,1759136964438,-500.0,0.00018275,2,"2025-09-29T09:09:24.438",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376758,1759136964466,-500.0,0.00018275,2,"2025-09-29T09:09:24.466",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376759,1759136964493,-500.0,0.00018275,2,"2025-09-29T09:09:24.493",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376760,1759136964523,-500.0,0.00018275,2,"2025-09-29T09:09:24.523",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376761,1759136964555,-500.0,0.00018275,2,"2025-09-29T09:09:24.555",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376762,1759136964581,-500.0,0.00018275,2,"2025-09-29T09:09:24.581",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376763,1759136964607,-500.0,0.00018275,2,"2025-09-29T09:09:24.607",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376764,1759136964632,-500.0,0.00018275,2,"2025-09-29T09:09:24.632",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376765,1759136964657,-500.0,0.00018275,2,"2025-09-29T09:09:24.657",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376766,1759136964682,-500.0,0.00018275,2,"2025-09-29T09:09:24.682",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376767,1759136964706,-500.0,0.00018275,2,"2025-09-29T09:09:24.706",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376768,1759136965293,-500.0,0.00018275,2,"2025-09-29T09:09:25.293",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376769,1759136965317,-500.0,0.00018275,2,"2025-09-29T09:09:25.317",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376770,1759136965341,-500.0,0.00018275,2,"2025-09-29T09:09:25.341",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376771,1759136965364,-500.0,0.00018275,2,"2025-09-29T09:09:25.364",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376772,1759136965391,-500.0,0.00018275,2,"2025-09-29T09:09:25.391",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376773,1759136965412,-500.0,0.00018275,2,"2025-09-29T09:09:25.412",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376774,1759136965435,-500.0,0.00018275,2,"2025-09-29T09:09:25.435",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376775,1759136965458,-500.0,0.00018275,2,"2025-09-29T09:09:25.458",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376776,1759136965480,-500.0,0.00018275,2,"2025-09-29T09:09:25.480",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376777,1759136965503,-500.0,0.00018275,2,"2025-09-29T09:09:25.503",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376778,1759136965525,-500.0,0.00018275,2,"2025-09-29T09:09:25.525",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376779,1759136965547,-500.0,0.00018275,2,"2025-09-29T09:09:25.547",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376780,1759136965570,-500.0,0.00018275,2,"2025-09-29T09:09:25.570",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376781,1759136965592,-500.0,0.00018275,2,"2025-09-29T09:09:25.592",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376782,1759136965614,-500.0,0.00018275,2,"2025-09-29T09:09:25.614",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376783,1759136965637,-422.36236385,0.00018275,2,"2025-09-29T09:09:25.637",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376784,1759136965851,-77.63763615,0.00018275,2,"2025-09-29T09:09:25.851",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376785,1759136965878,-500.0,0.00018275,2,"2025-09-29T09:09:25.878",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376786,1759136965903,-500.0,0.00018275,2,"2025-09-29T09:09:25.903",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376787,1759136965928,-500.0,0.00018275,2,"2025-09-29T09:09:25.928",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376788,1759136965953,-500.0,0.00018275,2,"2025-09-29T09:09:25.953",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376789,1759136965976,-500.0,0.00018275,2,"2025-09-29T09:09:25.976",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376790,1759136965999,-500.0,0.00018275,2,"2025-09-29T09:09:25.999",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376791,1759136966022,-500.0,0.00018275,2,"2025-09-29T09:09:26.022",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376792,1759136966047,-524.10621819,0.00018275,2,"2025-09-29T09:09:26.047",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376793,1759136966073,-500.0,0.00018275,2,"2025-09-29T09:09:26.073",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376794,1759136966095,-500.0,0.00018275,2,"2025-09-29T09:09:26.095",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376795,1759136966118,-600.0,0.00018275,2,"2025-09-29T09:09:26.118",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376796,1759136966140,-500.0,0.00018275,2,"2025-09-29T09:09:26.140",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376797,1759136966162,-500.0,0.00018275,2,"2025-09-29T09:09:26.162",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376798,1759136966185,-500.0,0.00018275,2,"2025-09-29T09:09:26.185",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376799,1759136966207,-500.0,0.00018275,2,"2025-09-29T09:09:26.207",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376800,1759136966229,-500.0,0.00018275,2,"2025-09-29T09:09:26.229",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376801,1759136966251,-2384.08150827,0.00018276,2,"2025-09-29T09:09:26.251",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376802,1759136966273,-223.0,0.0001828,2,"2025-09-29T09:09:26.273",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376803,1759136966294,-1200.0,0.00018361,2,"2025-09-29T09:09:26.294",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376804,1759136966315,-300.0,0.00018361,2,"2025-09-29T09:09:26.315",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376805,1759136966336,-151.0,0.00018365,2,"2025-09-29T09:09:26.336",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376806,1759136966357,-151.0,0.00018365,2,"2025-09-29T09:09:26.357",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376807,1759136966378,-151.0,0.00018365,2,"2025-09-29T09:09:26.378",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376808,1759136966399,-151.0,0.00018365,2,"2025-09-29T09:09:26.399",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376809,1759136966420,-151.0,0.00018365,2,"2025-09-29T09:09:26.420",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376810,1759136966443,-151.0,0.00018365,2,"2025-09-29T09:09:26.443",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376811,1759136966463,-500.0,0.00018365,2,"2025-09-29T09:09:26.463",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376812,1759136966484,-200.0,0.00018365,2,"2025-09-29T09:09:26.484",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376813,1759136966505,-151.0,0.00018365,2,"2025-09-29T09:09:26.505",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376814,1759136966527,-151.0,0.00018365,2,"2025-09-29T09:09:26.527",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376815,1759136966550,-500.0,0.00018365,2,"2025-09-29T09:09:26.550",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376816,1759136966573,-151.0,0.00018365,2,"2025-09-29T09:09:26.573",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376817,1759136966595,-132.17463739,0.00018365,2,"2025-09-29T09:09:26.595",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376818,1759136968238,-18.82536261,0.00018365,2,"2025-09-29T09:09:28.238",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376819,1759136968262,-500.0,0.00018365,2,"2025-09-29T09:09:28.262",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376820,1759136968286,-151.0,0.00018365,2,"2025-09-29T09:09:28.286",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376821,1759136968309,-151.0,0.00018365,2,"2025-09-29T09:09:28.309",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376822,1759136968339,-500.0,0.00018365,2,"2025-09-29T09:09:28.339",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376823,1759136968364,-151.0,0.00018365,2,"2025-09-29T09:09:28.364",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376824,1759136968389,-500.0,0.00018365,2,"2025-09-29T09:09:28.389",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376825,1759136968412,-151.0,0.00018365,2,"2025-09-29T09:09:28.412",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376826,1759136968436,-151.0,0.00018365,2,"2025-09-29T09:09:28.436",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376827,1759136968461,-151.0,0.00018365,2,"2025-09-29T09:09:28.461",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376828,1759136968485,-151.0,0.00018365,2,"2025-09-29T09:09:28.485",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376829,1759136968509,-288.89,0.00018365,2,"2025-09-29T09:09:28.509",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376830,1759136968533,-151.0,0.00018365,2,"2025-09-29T09:09:28.533",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376831,1759136968557,-151.0,0.00018365,2,"2025-09-29T09:09:28.557",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376832,1759136968580,-151.0,0.00018365,2,"2025-09-29T09:09:28.580",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376833,1759136968604,-151.0,0.00018365,2,"2025-09-29T09:09:28.604",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376834,1759136968627,-500.0,0.00018365,2,"2025-09-29T09:09:28.627",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376835,1759136968650,-151.0,0.00018365,2,"2025-09-29T09:09:28.650",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376836,1759136968672,-500.0,0.00018365,2,"2025-09-29T09:09:28.672",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376837,1759136968695,-151.0,0.00018365,2,"2025-09-29T09:09:28.695",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376838,1759136968718,-227.74,0.00018365,2,"2025-09-29T09:09:28.718",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376839,1759136968740,-200.0,0.00018365,2,"2025-09-29T09:09:28.740",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376840,1759136968762,-151.0,0.00018365,2,"2025-09-29T09:09:28.762",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376841,1759136968792,-151.0,0.00018365,2,"2025-09-29T09:09:28.792",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376842,1759136968815,-151.0,0.00018365,2,"2025-09-29T09:09:28.815",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376843,1759136968838,-151.0,0.00018365,2,"2025-09-29T09:09:28.838",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376844,1759136968862,-151.0,0.00018365,2,"2025-09-29T09:09:28.862",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376845,1759136968886,-151.0,0.00018365,2,"2025-09-29T09:09:28.886",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376846,1759136968910,-151.0,0.00018365,2,"2025-09-29T09:09:28.910",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376847,1759136968933,-151.0,0.00018365,2,"2025-09-29T09:09:28.933",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376848,1759136968956,-151.0,0.00018365,2,"2025-09-29T09:09:28.956",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376849,1759136968979,-151.0,0.00018365,2,"2025-09-29T09:09:28.979",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376850,1759136969001,-151.0,0.00018365,2,"2025-09-29T09:09:29.001",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376851,1759136969024,-151.0,0.00018365,2,"2025-09-29T09:09:29.024",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376852,1759136969046,-151.0,0.00018365,2,"2025-09-29T09:09:29.046",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376853,1759136969070,-151.0,0.00018365,2,"2025-09-29T09:09:29.070",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376854,1759136969093,-151.0,0.00018365,2,"2025-09-29T09:09:29.093",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376855,1759136969117,-151.0,0.00018365,2,"2025-09-29T09:09:29.117",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376856,1759136969140,-500.0,0.00018373,2,"2025-09-29T09:09:29.140",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376857,1759136969163,-500.0,0.00018373,2,"2025-09-29T09:09:29.163",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376858,1759136969187,-500.0,0.00018373,2,"2025-09-29T09:09:29.187",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376859,1759136969216,-500.0,0.00018373,2,"2025-09-29T09:09:29.216",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376860,1759136969240,-500.0,0.00018373,2,"2025-09-29T09:09:29.240",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376861,1759136969269,-500.0,0.00018373,2,"2025-09-29T09:09:29.269",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376862,1759136969293,-500.0,0.00018373,2,"2025-09-29T09:09:29.293",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376863,1759136969318,-500.0,0.00018373,2,"2025-09-29T09:09:29.318",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376864,1759136969342,-500.0,0.00018373,2,"2025-09-29T09:09:29.342",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376865,1759136969365,-436.29486277,0.00018375,2,"2025-09-29T09:09:29.365",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376866,1759136969389,-2449.24977462,0.00018376,2,"2025-09-29T09:09:29.389",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376868,1759136981066,-6932.0,0.00018376,2,"2025-09-29T09:09:41.066",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376870,1759137031699,-152.01,0.00018365,2,"2025-09-29T09:10:31.699",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376871,1759137031709,-150.45,0.00018366,2,"2025-09-29T09:10:31.709",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376873,1759137031719,-151.37,0.00018366,2,"2025-09-29T09:10:31.719",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376874,1759137031730,-250.0,0.00018366,2,"2025-09-29T09:10:31.730",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376876,1759137031740,-152.1,0.00018368,2,"2025-09-29T09:10:31.740",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376877,1759137031750,-152.35,0.00018368,2,"2025-09-29T09:10:31.750",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376878,1759137031760,-832.7752501,0.00018369,2,"2025-09-29T09:10:31.760",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376879,1759137031770,-300.0,0.00018375,2,"2025-09-29T09:10:31.770",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376880,1759137031780,-300.0,0.00018375,2,"2025-09-29T09:10:31.780",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376881,1759137031796,-1200.0,0.00018375,2,"2025-09-29T09:10:31.796",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376882,1759137031807,-532.0451428,0.00018376,2,"2025-09-29T09:10:31.807",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376883,1759137031951,-4534.83482505,0.00018376,2,"2025-09-29T09:10:31.951",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376979,1759137037677,-151.9,0.00018365,2,"2025-09-29T09:10:37.677",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376980,1759137037689,-396.57638316,0.00018376,2,"2025-09-29T09:10:37.689",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376981,1759137037703,-2124.08502473,0.00018376,2,"2025-09-29T09:10:37.703",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388376982,1759137037846,-13459.97451351,0.00018376,2,"2025-09-29T09:10:37.846",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377149,1759137039670,-437.66402188,0.00018375,2,"2025-09-29T09:10:39.670",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377150,1759137039679,-500.0,0.00018375,2,"2025-09-29T09:10:39.679",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377151,1759137039688,-500.0,0.00018375,2,"2025-09-29T09:10:39.688",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377152,1759137039697,-500.0,0.00018375,2,"2025-09-29T09:10:39.697",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377153,1759137039707,-500.0,0.00018375,2,"2025-09-29T09:10:39.707",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377154,1759137039717,-362.41062182,0.00018375,2,"2025-09-29T09:10:39.717",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377155,1759137039726,-124156.34489763,0.00018376,2,"2025-09-29T09:10:39.726",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377156,1759137039735,-15341.926593,0.00018376,2,"2025-09-29T09:10:39.735",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377157,1759137039744,-200.0,0.00018376,2,"2025-09-29T09:10:39.744",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377158,1759137039753,-361.52737169,0.00018389,2,"2025-09-29T09:10:39.753",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377159,1759137039762,-500.0,0.00018389,2,"2025-09-29T09:10:39.762",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377160,1759137039771,-322.6107,0.00018398,2,"2025-09-29T09:10:39.771",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377161,1759137039780,-239.84119403,0.00018398,2,"2025-09-29T09:10:39.780",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377162,1759137039789,-500.0,0.000184,2,"2025-09-29T09:10:39.789",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377163,1759137039798,-500.0,0.000184,2,"2025-09-29T09:10:39.798",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377164,1759137039808,-500.0,0.000184,2,"2025-09-29T09:10:39.808",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377165,1759137039818,-500.0,0.000184,2,"2025-09-29T09:10:39.818",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377167,1759137039828,-500.0,0.000184,2,"2025-09-29T09:10:39.828",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377169,1759137039837,-500.0,0.000184,2,"2025-09-29T09:10:39.837",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377171,1759137039851,-414.01339148,0.000184,2,"2025-09-29T09:10:39.851",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377173,1759137039865,-500.0,0.000184,2,"2025-09-29T09:10:39.865",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377175,1759137039876,-500.0,0.000184,2,"2025-09-29T09:10:39.876",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377177,1759137039886,-417.0,0.00018447,2,"2025-09-29T09:10:39.886",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377179,1759137039900,-2384.08150826,0.00018456,2,"2025-09-29T09:10:39.900",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377181,1759137039909,-150.0,0.000185,2,"2025-09-29T09:10:39.909",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377183,1759137039918,-165.48,0.0001855,2,"2025-09-29T09:10:39.918",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377185,1759137039927,-281.0,0.00018612,2,"2025-09-29T09:10:39.927",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377187,1759137039937,-168.0,0.00018613,2,"2025-09-29T09:10:39.937",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377189,1759137039946,-281.0,0.00018626,2,"2025-09-29T09:10:39.946",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377191,1759137039955,-281.0,0.00018637,2,"2025-09-29T09:10:39.955",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377193,1759137039964,-2384.08150826,0.00018637,2,"2025-09-29T09:10:39.964",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377195,1759137039976,-250.0,0.00018647,2,"2025-09-29T09:10:39.976",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377197,1759137039985,-281.0,0.00018652,2,"2025-09-29T09:10:39.985",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377199,1759137039994,-150.0,0.00018667,2,"2025-09-29T09:10:39.994",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377201,1759137040003,-417.0,0.0001868,2,"2025-09-29T09:10:40.003",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377203,1759137040012,-933.154,0.00018721,7,"2025-09-29T09:10:40.012",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377205,1759137040022,-176.85,0.00018721,2,"2025-09-29T09:10:40.022",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377207,1759137040032,-2384.08150826,0.00018817,2,"2025-09-29T09:10:40.032",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377209,1759137040041,-500.0,0.00018904,2,"2025-09-29T09:10:40.041",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377211,1759137040050,-1000.0,0.00018937,2,"2025-09-29T09:10:40.050",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377213,1759137040059,-1000.0,0.00018948,2,"2025-09-29T09:10:40.059",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377215,1759137040068,-1031.70809816,0.00018948,2,"2025-09-29T09:10:40.068",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377217,1759137040078,-1000.0,0.00018948,2,"2025-09-29T09:10:40.078",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377219,1759137040088,-1000.0,0.00018948,2,"2025-09-29T09:10:40.088",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377221,1759137040100,-1000.0,0.00018948,2,"2025-09-29T09:10:40.100",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377224,1759137040111,-1000.0,0.00018948,2,"2025-09-29T09:10:40.111",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377225,1759137040121,-158.42421588,0.00018975,2,"2025-09-29T09:10:40.121",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377228,1759137040131,-300.0,0.00018975,2,"2025-09-29T09:10:40.131",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377230,1759137040141,-2000.0,0.00018975,2,"2025-09-29T09:10:40.141",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377232,1759137040150,-302.62670517,0.00018975,2,"2025-09-29T09:10:40.150",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377234,1759137040160,-807.78861136,0.00018994,2,"2025-09-29T09:10:40.160",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377236,1759137040169,-2384.08150826,0.00018998,2,"2025-09-29T09:10:40.169",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377238,1759137040178,-150.89,0.00019,2,"2025-09-29T09:10:40.178",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377240,1759137040188,-150.0,0.00019,2,"2025-09-29T09:10:40.188",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377242,1759137040197,-25.06715733,0.00019,2,"2025-09-29T09:10:40.197",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377244,1759137040209,-124.93284267,0.00019,2,"2025-09-29T09:10:40.209",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377246,1759137040218,-500.0,0.00019,2,"2025-09-29T09:10:40.218",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377248,1759137040229,-128.09766983,0.00019,6,"2025-09-29T09:10:40.229",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377251,1759137040245,-71.90233017,0.00019,6,"2025-09-29T09:10:40.245",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377253,1759137040255,-1120.0,0.00019015,2,"2025-09-29T09:10:40.255",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377255,1759137040265,-305.40640394,0.00019074,2,"2025-09-29T09:10:40.265",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377257,1759137040274,-500.0,0.00019075,2,"2025-09-29T09:10:40.274",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377259,1759137040284,-500.0,0.00019075,2,"2025-09-29T09:10:40.284",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377261,1759137040293,-500.0,0.00019075,2,"2025-09-29T09:10:40.293",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377263,1759137040302,-56.13919297,0.00019075,2,"2025-09-29T09:10:40.302",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377474,1759137042280,-180.63384631,0.00019075,2,"2025-09-29T09:10:42.280",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377851,1759137045840,-263.22696072,0.00019075,2,"2025-09-29T09:10:45.840",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388377853,1759137045850,-173.63181628,0.00019075,2,"2025-09-29T09:10:45.850",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378672,1759137198628,2000.0,0.00025432,120,"2025-09-29T09:13:18.628",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378677,1759137459948,150.0,0.000145,2,"2025-09-29T09:17:39.948",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378678,1759137571223,150.0,0.00023413,120,"2025-09-29T09:19:31.223",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378679,1759137691221,150.0,0.00024646,120,"2025-09-29T09:21:31.221",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378682,1759137795270,2039.163141,0.00025486,120,"2025-09-29T09:23:15.270",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378684,1759137871551,150.0,0.00025183,120,"2025-09-29T09:24:31.551",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378696,1759138010535,-169.0,0.000151,2,"2025-09-29T09:26:50.535",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378698,1759138035119,-151.0,0.00015,2,"2025-09-29T09:27:15.119",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378699,1759138036599,-320.82673082,0.00015,2,"2025-09-29T09:27:16.599",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378700,1759138037715,-500.0,0.00015,2,"2025-09-29T09:27:17.715",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378701,1759138038698,-151.0,0.00015,2,"2025-09-29T09:27:18.698",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378702,1759138042250,-151.0,0.00015,2,"2025-09-29T09:27:22.250",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378703,1759138043959,-165.33326918,0.00015,2,"2025-09-29T09:27:23.959",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378704,1759138044877,-336.13,0.00015,2,"2025-09-29T09:27:24.877",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378705,1759138047208,-305.43069221,0.00015,2,"2025-09-29T09:27:27.208",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378706,1759138050240,-267.78777673,0.00015,2,"2025-09-29T09:27:30.240",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378707,1759138051893,-163.87,0.00015,2,"2025-09-29T09:27:31.893",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378708,1759138058973,-195.0,0.00015,2,"2025-09-29T09:27:38.973",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378710,1759138065993,-43.05538606,0.00015,2,"2025-09-29T09:27:45.993",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378711,1759138066020,-77.75922788,0.00015,2,"2025-09-29T09:27:46.020",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378714,1759138080805,-163.87,0.00015,2,"2025-09-29T09:28:00.805",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378728,1759138088456,-250.0,0.00015,2,"2025-09-29T09:28:08.456",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378730,1759138095076,-1417.54272964,0.00015,2,"2025-09-29T09:28:15.076",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378731,1759138102732,-530.6009,0.00015,2,"2025-09-29T09:28:22.732",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378733,1759138109856,-7014.19326522,0.00015,2,"2025-09-29T09:28:29.856",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378734,1759138116888,-477.33321394,0.00015,2,"2025-09-29T09:28:36.888",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378736,1759138123936,-598.52657427,0.00015,2,"2025-09-29T09:28:43.936",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378747,1759138131099,-1730.24729085,0.00015,2,"2025-09-29T09:28:51.099",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378748,1759138138556,-657.59129776,0.00015,2,"2025-09-29T09:28:58.556",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378749,1759138146336,-597.89624658,0.00015,2,"2025-09-29T09:29:06.336",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378750,1759138153248,-669.66,0.00015,2,"2025-09-29T09:29:13.248",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378751,1759138160214,-1200.0,0.00015,2,"2025-09-29T09:29:20.214",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378752,1759138169358,-668.82,0.00015,2,"2025-09-29T09:29:29.358",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378753,1759138174693,-184.25,0.00015,2,"2025-09-29T09:29:34.693",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378754,1759138181845,-747.12433901,0.00015,2,"2025-09-29T09:29:41.845",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378755,1759138188968,-173.0,0.00015,2,"2025-09-29T09:29:48.968",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378756,1759138196214,-452.87566099,0.00015,2,"2025-09-29T09:29:56.214",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378757,1759138203761,-210.98483606,0.00015,2,"2025-09-29T09:30:03.761",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378758,1759138210815,-660.1,0.00015,2,"2025-09-29T09:30:10.815",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378759,1759138217785,-69.63494851,0.00015,2,"2025-09-29T09:30:17.785",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378760,1759138217820,-56.226717,0.00015025,2,"2025-09-29T09:30:17.820",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378762,1759138226449,-92.55474028,0.00015025,2,"2025-09-29T09:30:26.449",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378763,1759138226570,-46.21854272,0.00015025,2,"2025-09-29T09:30:26.570",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378778,1759138231966,-250.0,0.0001505,2,"2025-09-29T09:30:31.966",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378779,1759138231977,-49.0,0.000151,2,"2025-09-29T09:30:31.977",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378780,1759138231988,-214.0,0.0001628,2,"2025-09-29T09:30:31.988",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378781,1759138231998,-1200.0,0.00016499,2,"2025-09-29T09:30:31.998",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378782,1759138232009,-1512.37846894,0.000165,2,"2025-09-29T09:30:32.009",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378783,1759138232019,-1948.14362964,0.000165,2,"2025-09-29T09:30:32.019",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378784,1759138232029,-250.0,0.000165,2,"2025-09-29T09:30:32.029",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378785,1759138232040,-195.0,0.000165,2,"2025-09-29T09:30:32.040",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378786,1759138232049,-250.0,0.00017,2,"2025-09-29T09:30:32.049",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378787,1759138232065,-210.0,0.0001747,2,"2025-09-29T09:30:32.065",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378788,1759138232078,-250.0,0.00017698,2,"2025-09-29T09:30:32.078",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378789,1759138232088,-250.0,0.0001771,2,"2025-09-29T09:30:32.088",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378790,1759138232101,-300.0,0.0001771,2,"2025-09-29T09:30:32.101",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378791,1759138232110,-254.18,0.00017737,2,"2025-09-29T09:30:32.110",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378792,1759138232120,-160.0,0.000179,2,"2025-09-29T09:30:32.120",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378793,1759138232131,-150.0,0.00017901,2,"2025-09-29T09:30:32.131",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378794,1759138232143,-150.0,0.00017901,2,"2025-09-29T09:30:32.143",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378795,1759138232153,-150.0,0.00017901,2,"2025-09-29T09:30:32.153",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378796,1759138232163,-150.0,0.00017901,2,"2025-09-29T09:30:32.163",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378797,1759138232173,-150.0,0.00017901,2,"2025-09-29T09:30:32.173",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378799,1759138232183,-150.0,0.00017901,2,"2025-09-29T09:30:32.183",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378801,1759138232194,-150.0,0.00017901,2,"2025-09-29T09:30:32.194",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378803,1759138232203,-150.0,0.00017901,2,"2025-09-29T09:30:32.203",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378805,1759138232213,-150.0,0.00017901,2,"2025-09-29T09:30:32.213",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378807,1759138232223,-150.0,0.00017901,2,"2025-09-29T09:30:32.223",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378809,1759138232233,-150.0,0.00017901,2,"2025-09-29T09:30:32.233",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378811,1759138232243,-150.0,0.00017901,2,"2025-09-29T09:30:32.243",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378813,1759138232252,-160.0,0.000181,2,"2025-09-29T09:30:32.252",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378815,1759138232262,-1680.0,0.0001812,2,"2025-09-29T09:30:32.262",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378816,1759138232271,-150.0,0.0001815,2,"2025-09-29T09:30:32.271",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378817,1759138232281,-168.0,0.00018217,2,"2025-09-29T09:30:32.281",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378819,1759138232291,-150.0,0.00018233,2,"2025-09-29T09:30:32.291",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378822,1759138232303,-239.84119403,0.00018235,2,"2025-09-29T09:30:32.303",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378825,1759138232312,-150.0,0.00018299,2,"2025-09-29T09:30:32.312",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378827,1759138232322,-322.6107,0.00018363,2,"2025-09-29T09:30:32.322",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378829,1759138232332,-168.0,0.00018364,2,"2025-09-29T09:30:32.332",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378831,1759138232342,-500.0,0.00018364,2,"2025-09-29T09:30:32.342",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378833,1759138232352,-403.47178707,0.00018364,2,"2025-09-29T09:30:32.352",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378835,1759138232362,-500.0,0.00018364,2,"2025-09-29T09:30:32.362",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378837,1759138232372,-500.0,0.00018364,2,"2025-09-29T09:30:32.372",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378839,1759138232382,-500.0,0.00018364,2,"2025-09-29T09:30:32.382",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378840,1759138232393,-500.0,0.00018364,2,"2025-09-29T09:30:32.393",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378841,1759138232403,-305.99757289,0.00018364,2,"2025-09-29T09:30:32.403",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378842,1759138232414,-500.0,0.00018364,2,"2025-09-29T09:30:32.414",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378843,1759138232424,-150.54,0.00018365,2,"2025-09-29T09:30:32.424",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378844,1759138232435,-151.02,0.00018366,2,"2025-09-29T09:30:32.435",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378845,1759138232444,-150.32,0.00018366,2,"2025-09-29T09:30:32.444",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378846,1759138232455,-151.32,0.00018366,2,"2025-09-29T09:30:32.455",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378847,1759138232465,-150.51,0.00018366,2,"2025-09-29T09:30:32.465",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378848,1759138232475,-151.73,0.00018366,2,"2025-09-29T09:30:32.475",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378849,1759138232485,-152.92,0.00018368,2,"2025-09-29T09:30:32.485",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378850,1759138232494,-152.42,0.00018368,2,"2025-09-29T09:30:32.494",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378851,1759138232505,-1774.26367477,0.00018375,7,"2025-09-29T09:30:32.505",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378867,1759138237969,-571.34611784,0.00018375,7,"2025-09-29T09:30:37.969",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388378868,1759138237979,-1158.7614,0.00018375,7,"2025-09-29T09:30:37.979",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388379389,1759138243187,-253.34515752,0.00018374,2,"2025-09-29T09:30:43.187",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388379679,1759138246123,-113.98790614,0.00018374,2,"2025-09-29T09:30:46.123",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388379681,1759138246133,-985.1574674,0.00018375,7,"2025-09-29T09:30:46.133",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388379683,1759138246145,-504.0928,0.00018375,7,"2025-09-29T09:30:46.145",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388379685,1759138246157,-596.5,0.00018375,7,"2025-09-29T09:30:46.157",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382325,1759138411604,150.0,0.00024891,120,"2025-09-29T09:33:31.604",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382326,1759138531263,150.0,0.0002481,120,"2025-09-29T09:35:31.263",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382329,1759138651206,150.0,0.00024344,120,"2025-09-29T09:37:31.206",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382336,1759138929342,160.19,8.822e-05,2,"2025-09-29T09:42:09.342",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382337,1759138929747,160.19,0.00011762,2,"2025-09-29T09:42:09.747",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382338,1759138929949,160.19,0.00014703,2,"2025-09-29T09:42:09.949",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382339,1759138951243,150.0,0.00025439,120,"2025-09-29T09:42:31.243",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382341,1759139090533,-290.32491302,0.00014968,2,"2025-09-29T09:44:50.533",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382342,1759139090548,-799.67508698,0.00014968,2,"2025-09-29T09:44:50.548",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382343,1759139090558,-290.32491302,0.00014968,2,"2025-09-29T09:44:50.558",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382344,1759139098173,-739.07491302,0.00014968,2,"2025-09-29T09:44:58.173",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382345,1759139098187,-60.60017396,0.00014968,2,"2025-09-29T09:44:58.187",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382346,1759139098198,-739.07491302,0.00014968,2,"2025-09-29T09:44:58.198",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382347,1759139105674,-300.0,0.00014967,2,"2025-09-29T09:45:05.674",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382348,1759139122357,-356.26545997,0.00014967,2,"2025-09-29T09:45:22.357",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382349,1759139129562,-187.23860637,0.00014967,2,"2025-09-29T09:45:29.562",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382350,1759139138201,-500.0,0.00014967,2,"2025-09-29T09:45:38.201",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382351,1759139145821,-37.47334373,0.00014967,2,"2025-09-29T09:45:45.821",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382352,1759139145845,-119.02258993,0.00014967,2,"2025-09-29T09:45:45.845",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382353,1759139154418,-246.00519066,0.00014967,2,"2025-09-29T09:45:54.418",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382354,1759139161956,-53.99480934,0.00014967,2,"2025-09-29T09:46:01.956",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382355,1759139161996,-124.96121621,0.00014968,2,"2025-09-29T09:46:01.996",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382356,1759139169104,-177.78854814,0.00014968,2,"2025-09-29T09:46:09.104",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382357,1759139169128,-48.17532263,0.00014968,2,"2025-09-29T09:46:09.128",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382358,1759139177841,-494.08758109,0.00014968,2,"2025-09-29T09:46:17.841",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382359,1759139186325,-171.09237247,0.00014968,2,"2025-09-29T09:46:26.325",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382360,1759139194570,-83.46154012,0.00014968,2,"2025-09-29T09:46:34.570",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382361,1759139194595,-341.35850632,0.00014968,2,"2025-09-29T09:46:34.595",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382362,1759139202020,-371.82682688,0.00014968,2,"2025-09-29T09:46:42.020",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382363,1759139202051,-718.17317312,0.00014968,2,"2025-09-29T09:46:42.051",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382364,1759139209007,-1090.0,0.00014968,2,"2025-09-29T09:46:49.007",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382365,1759139209047,-298.39,0.00014968,2,"2025-09-29T09:46:49.047",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382366,1759139216456,-500.0,0.00014968,2,"2025-09-29T09:46:56.456",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382367,1759139221364,300.0,0.00014967,2,"2025-09-29T09:47:01.364",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382368,1759139225363,-208.39,0.00014968,2,"2025-09-29T09:47:05.363",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382369,1759139225395,-83.22,0.00014968,2,"2025-09-29T09:47:05.395",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382370,1759139234607,-478.39,0.00014968,2,"2025-09-29T09:47:14.607",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382371,1759139241825,-463.06,0.00014968,2,"2025-09-29T09:47:21.825",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382372,1759139250369,-148.55,0.00014968,2,"2025-09-29T09:47:30.369",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382373,1759139250410,-244.60255023,0.00014968,2,"2025-09-29T09:47:30.410",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382374,1759139258423,-180.58530004,0.00014968,2,"2025-09-29T09:47:38.423",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382375,1759139266031,-638.82939992,0.00014968,2,"2025-09-29T09:47:46.031",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382376,1759139274798,-25.98274981,0.00014968,2,"2025-09-29T09:47:54.798",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382377,1759139274838,-165.65569826,0.00014968,2,"2025-09-29T09:47:54.838",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382379,1759139291629,-393.23529988,0.00014968,2,"2025-09-29T09:48:11.629",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382380,1759139298652,-270.34615056,0.00014968,2,"2025-09-29T09:48:18.652",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382381,1759139306819,-167.65494124,0.00014968,2,"2025-09-29T09:48:26.819",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382382,1759139314813,-93.10791006,0.00014968,2,"2025-09-29T09:48:34.813",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382383,1759139314854,-954.98017255,0.00014968,2,"2025-09-29T09:48:34.854",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382384,1759139322040,-53.45225563,0.00014968,2,"2025-09-29T09:48:42.040",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382385,1759139322064,-89.0935034,0.00014968,2,"2025-09-29T09:48:42.064",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382386,1759139329950,-311.94,0.0001499,2,"2025-09-29T09:48:49.950",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382387,1759139338502,-400.0,0.0001499,2,"2025-09-29T09:48:58.502",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382388,1759139346312,-168.0,0.0001499,2,"2025-09-29T09:49:06.312",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382389,1759139354563,-171.04336019,0.0001499,2,"2025-09-29T09:49:14.563",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382394,1759139432039,-39.01663981,0.0001499,2,"2025-09-29T09:50:32.039",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382395,1759139432051,-387.81772066,0.00015779,2,"2025-09-29T09:50:32.051",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382396,1759139432145,-642.38381579,0.00015779,2,"2025-09-29T09:50:32.145",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382397,1759139432157,-59.79846355,0.00015779,2,"2025-09-29T09:50:32.157",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382398,1759139432166,-203.00726862,0.00016489,2,"2025-09-29T09:50:32.166",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382399,1759139432178,-97.93950736,0.00016489,2,"2025-09-29T09:50:32.178",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382400,1759139432187,-594.37344655,0.0001661,2,"2025-09-29T09:50:32.187",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382401,1759139432251,-495.62655345,0.0001661,2,"2025-09-29T09:50:32.251",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382402,1759139432261,-215.0,0.000168,2,"2025-09-29T09:50:32.261",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382403,1759139432275,-158.26,0.00017309,2,"2025-09-29T09:50:32.275",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382404,1759139432284,-1090.0,0.00017484,2,"2025-09-29T09:50:32.284",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382405,1759139432293,-2000.0,0.000175,2,"2025-09-29T09:50:32.293",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382406,1759139432303,-175.57,0.00017508,2,"2025-09-29T09:50:32.303",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382407,1759139432313,-160.19,0.00017643,2,"2025-09-29T09:50:32.313",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382408,1759139432323,-1200.0,0.00017657,2,"2025-09-29T09:50:32.323",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382409,1759139432334,-1000.0,0.00017658,2,"2025-09-29T09:50:32.334",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382410,1759139432343,-300.0,0.00017682,2,"2025-09-29T09:50:32.343",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382411,1759139432353,-3300.29,0.00017683,2,"2025-09-29T09:50:32.353",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382413,1759139432363,-250.0,0.00017702,2,"2025-09-29T09:50:32.363",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382415,1759139432372,-491.94,0.00017731,2,"2025-09-29T09:50:32.372",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382417,1759139432382,-200.0,0.00017748,2,"2025-09-29T09:50:32.382",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382419,1759139432391,-150.0,0.00017901,2,"2025-09-29T09:50:32.391",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382420,1759139432401,-150.0,0.00017901,2,"2025-09-29T09:50:32.401",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382422,1759139432411,-150.0,0.00017901,2,"2025-09-29T09:50:32.411",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382424,1759139432421,-150.0,0.00017901,2,"2025-09-29T09:50:32.421",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382426,1759139432430,-150.0,0.00017901,2,"2025-09-29T09:50:32.430",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382428,1759139432440,-150.0,0.00017901,2,"2025-09-29T09:50:32.440",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382430,1759139432449,-150.0,0.00017901,2,"2025-09-29T09:50:32.449",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382432,1759139432459,-150.0,0.00017901,2,"2025-09-29T09:50:32.459",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382434,1759139432468,-150.0,0.00017901,2,"2025-09-29T09:50:32.468",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382436,1759139432477,-150.0,0.00017901,2,"2025-09-29T09:50:32.477",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382437,1759139432486,-150.0,0.00017901,2,"2025-09-29T09:50:32.486",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382439,1759139432495,-500.0,0.00017973,2,"2025-09-29T09:50:32.495",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382441,1759139432505,-210.0,0.0001798,2,"2025-09-29T09:50:32.505",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382443,1759139432515,-150.0,0.00018122,2,"2025-09-29T09:50:32.515",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382445,1759139432525,-486.48408773,0.00018156,2,"2025-09-29T09:50:32.525",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382492,1759139437952,-682.7965221,0.00018156,2,"2025-09-29T09:50:37.952",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382494,1759139437962,-239.84119403,0.00018156,2,"2025-09-29T09:50:37.962",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382496,1759139437972,-167.33720509,0.00018166,2,"2025-09-29T09:50:37.972",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382497,1759139437982,-500.0,0.00018166,2,"2025-09-29T09:50:37.982",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382498,1759139437992,-500.0,0.00018166,2,"2025-09-29T09:50:37.992",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382499,1759139438002,-219.44195607,0.00018166,2,"2025-09-29T09:50:38.002",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382500,1759139438012,-152.0,0.00018167,3,"2025-09-29T09:50:38.012",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382501,1759139438022,-8586.59424876,0.00018167,2,"2025-09-29T09:50:38.022",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382502,1759139438032,-5000.0,0.00018167,2,"2025-09-29T09:50:38.032",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382503,1759139438041,-474.44399431,0.00018198,2,"2025-09-29T09:50:38.041",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382504,1759139438051,-4183.04487969,0.000182,2,"2025-09-29T09:50:38.051",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382505,1759139438069,-8191.27073547,0.000182,2,"2025-09-29T09:50:38.069",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382506,1759139438111,-425.52,0.000182,2,"2025-09-29T09:50:38.111",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382507,1759139438218,-553.21,0.000182,2,"2025-09-29T09:50:38.218",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382508,1759139438231,-854.00691663,0.000182,2,"2025-09-29T09:50:38.231",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382552,1759139441212,-1348.8259882,0.000182,2,"2025-09-29T09:50:41.212",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382553,1759139441225,-21062.91127122,0.000182,2,"2025-09-29T09:50:41.225",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382554,1759139441236,-1350.59388754,0.000182,2,"2025-09-29T09:50:41.236",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382555,1759139441255,-1602.00602761,0.000182,2,"2025-09-29T09:50:41.255",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382556,1759139441267,-1217.41862361,0.000182,2,"2025-09-29T09:50:41.267",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382557,1759139441279,-14804.79854652,0.000182,2,"2025-09-29T09:50:41.279",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382558,1759139441296,-2810.5,0.000182,2,"2025-09-29T09:50:41.296",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382567,1759139443107,-379.19616638,0.000182,2,"2025-09-29T09:50:43.107",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382568,1759139443118,-385.33,0.000182,2,"2025-09-29T09:50:43.118",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382569,1759139443129,-385.33,0.000182,2,"2025-09-29T09:50:43.129",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382570,1759139443140,-385.33,0.000182,2,"2025-09-29T09:50:43.140",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382571,1759139443149,-9104.48377084,0.000182,2,"2025-09-29T09:50:43.149",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382572,1759139443159,-151.41,0.000182,2,"2025-09-29T09:50:43.159",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382573,1759139443168,-151.61,0.000182,2,"2025-09-29T09:50:43.168",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382574,1759139443179,-152.21,0.000182,2,"2025-09-29T09:50:43.179",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382575,1759139443189,-151.77,0.000182,2,"2025-09-29T09:50:43.189",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382576,1759139443198,-150.49,0.000182,2,"2025-09-29T09:50:43.198",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382577,1759139443208,-151.65,0.000182,2,"2025-09-29T09:50:43.208",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382578,1759139443216,-150.0,0.00018233,2,"2025-09-29T09:50:43.216",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382579,1759139443225,-3289.3545566,0.00018241,2,"2025-09-29T09:50:43.225",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382580,1759139443234,-2231.36751086,0.00018299,2,"2025-09-29T09:50:43.234",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382581,1759139443243,-150.0,0.00018299,2,"2025-09-29T09:50:43.243",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382582,1759139443253,-150.0,0.00018343,2,"2025-09-29T09:50:43.253",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382583,1759139443263,-1090.0,0.00018358,2,"2025-09-29T09:50:43.263",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382584,1759139443273,-322.6107,0.00018363,2,"2025-09-29T09:50:43.273",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382585,1759139443283,-4409.87853999,0.00018375,7,"2025-09-29T09:50:43.283",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382586,1759139443294,-6285.63613582,0.00018375,7,"2025-09-29T09:50:43.294",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382587,1759139443306,-2949.458056,0.00018375,7,"2025-09-29T09:50:43.306",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382588,1759139443327,-764.90580818,0.00018375,7,"2025-09-29T09:50:43.327",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382589,1759139443337,-5894.46641283,0.00018375,7,"2025-09-29T09:50:43.337",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382590,1759139443356,-4105.53358717,0.00018375,7,"2025-09-29T09:50:43.356",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382591,1759139443366,-220.46112229,0.00018375,7,"2025-09-29T09:50:43.366",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382592,1759139443378,-1606.17011744,0.00018375,7,"2025-09-29T09:50:43.378",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382593,1759139443388,-1230.0,0.00018375,2,"2025-09-29T09:50:43.388",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382594,1759139443397,-1230.0,0.00018375,2,"2025-09-29T09:50:43.397",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382595,1759139443407,-1230.0,0.00018375,2,"2025-09-29T09:50:43.407",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382596,1759139443416,-151.0,0.00018375,2,"2025-09-29T09:50:43.416",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382597,1759139443427,-151.0,0.00018375,2,"2025-09-29T09:50:43.427",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382598,1759139443437,-151.0,0.00018375,2,"2025-09-29T09:50:43.437",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382599,1759139443447,-151.0,0.00018375,2,"2025-09-29T09:50:43.447",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382600,1759139443456,-164.38028313,0.00018375,2,"2025-09-29T09:50:43.456",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382601,1759139443466,-151.0,0.00018375,2,"2025-09-29T09:50:43.466",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382602,1759139443476,-154.44614303,0.00018375,2,"2025-09-29T09:50:43.476",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382603,1759139443486,-152.0,0.00018375,2,"2025-09-29T09:50:43.486",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382604,1759139443496,-152.0,0.00018375,2,"2025-09-29T09:50:43.496",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382605,1759139443506,-152.0,0.00018375,2,"2025-09-29T09:50:43.506",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382606,1759139443516,-151.0,0.00018375,2,"2025-09-29T09:50:43.516",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382607,1759139443526,-151.0,0.00018375,2,"2025-09-29T09:50:43.526",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382608,1759139443537,-151.0,0.00018375,2,"2025-09-29T09:50:43.537",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382609,1759139443546,-197.327196,0.00018375,2,"2025-09-29T09:50:43.546",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382610,1759139443556,-151.0,0.00018375,2,"2025-09-29T09:50:43.556",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382611,1759139443565,-151.0,0.00018375,2,"2025-09-29T09:50:43.565",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382612,1759139443575,-151.0,0.00018375,2,"2025-09-29T09:50:43.575",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382613,1759139443584,-151.0,0.00018375,2,"2025-09-29T09:50:43.584",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382614,1759139443593,-151.0,0.00018375,2,"2025-09-29T09:50:43.593",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382615,1759139443603,-151.0,0.00018375,2,"2025-09-29T09:50:43.603",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382616,1759139443614,-151.0,0.00018375,2,"2025-09-29T09:50:43.614",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382617,1759139443624,-151.0,0.00018375,2,"2025-09-29T09:50:43.624",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382618,1759139443634,-151.0,0.00018375,2,"2025-09-29T09:50:43.634",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382619,1759139443644,-151.0,0.00018375,2,"2025-09-29T09:50:43.644",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382620,1759139443653,-151.0,0.00018375,2,"2025-09-29T09:50:43.653",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382621,1759139443663,-151.0,0.00018375,2,"2025-09-29T09:50:43.663",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382622,1759139443673,-156.111172,0.00018375,2,"2025-09-29T09:50:43.673",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382623,1759139443683,-298.740949,0.00018375,2,"2025-09-29T09:50:43.683",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382624,1759139443692,-151.0,0.00018375,2,"2025-09-29T09:50:43.692",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382625,1759139443701,-1230.0,0.00018375,2,"2025-09-29T09:50:43.701",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382626,1759139443711,-569.407,0.00018375,2,"2025-09-29T09:50:43.711",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382627,1759139443721,-151.0,0.00018375,2,"2025-09-29T09:50:43.721",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382628,1759139443731,-151.0,0.00018375,2,"2025-09-29T09:50:43.731",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382629,1759139443748,-151.0,0.00018375,2,"2025-09-29T09:50:43.748",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382630,1759139443760,-188.484166,0.00018375,2,"2025-09-29T09:50:43.760",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382631,1759139443773,-151.0,0.00018375,2,"2025-09-29T09:50:43.773",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382632,1759139444204,-151.0,0.00018375,2,"2025-09-29T09:50:44.204",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382633,1759139444242,-151.0,0.00018375,2,"2025-09-29T09:50:44.242",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382634,1759139444253,-5051.28,0.00018375,2,"2025-09-29T09:50:44.253",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382635,1759139444263,-151.0,0.00018375,2,"2025-09-29T09:50:44.263",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382636,1759139444272,-151.76,0.00018375,2,"2025-09-29T09:50:44.272",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382637,1759139444282,-150.0,0.00018399,2,"2025-09-29T09:50:44.282",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382638,1759139444292,-2231.36751083,0.00018477,2,"2025-09-29T09:50:44.292",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382639,1759139444302,-169.84,0.00018558,2,"2025-09-29T09:50:44.302",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382640,1759139444312,-150.0,0.00018564,2,"2025-09-29T09:50:44.312",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382641,1759139444325,-150.0,0.00018564,2,"2025-09-29T09:50:44.325",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382642,1759139444335,-150.0,0.00018564,2,"2025-09-29T09:50:44.335",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382643,1759139444345,-1000.0,0.000186,2,"2025-09-29T09:50:44.345",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382644,1759139444354,-160.0,0.0001863,2,"2025-09-29T09:50:44.354",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382645,1759139444364,-160.0,0.0001863,2,"2025-09-29T09:50:44.364",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382646,1759139444373,-160.0,0.0001863,2,"2025-09-29T09:50:44.373",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382647,1759139444383,-160.0,0.0001863,2,"2025-09-29T09:50:44.383",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382648,1759139444392,-160.0,0.0001863,2,"2025-09-29T09:50:44.392",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382649,1759139444402,-160.0,0.0001863,2,"2025-09-29T09:50:44.402",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382650,1759139444411,-160.0,0.0001863,2,"2025-09-29T09:50:44.411",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382651,1759139444422,-160.0,0.0001863,2,"2025-09-29T09:50:44.422",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382652,1759139444431,-160.0,0.0001863,2,"2025-09-29T09:50:44.431",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382653,1759139444442,-160.0,0.0001863,2,"2025-09-29T09:50:44.442",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382654,1759139444451,-160.0,0.0001863,2,"2025-09-29T09:50:44.451",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382655,1759139444460,-160.0,0.0001863,2,"2025-09-29T09:50:44.460",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382656,1759139444470,-160.0,0.0001863,2,"2025-09-29T09:50:44.470",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382657,1759139444479,-160.0,0.0001863,2,"2025-09-29T09:50:44.479",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382658,1759139444488,-160.0,0.0001863,2,"2025-09-29T09:50:44.488",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382659,1759139444497,-160.0,0.0001863,2,"2025-09-29T09:50:44.497",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382660,1759139444507,-160.0,0.0001863,2,"2025-09-29T09:50:44.507",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382661,1759139444517,-160.0,0.0001863,2,"2025-09-29T09:50:44.517",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382662,1759139444526,-160.0,0.0001863,2,"2025-09-29T09:50:44.526",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382663,1759139444536,-160.0,0.0001863,2,"2025-09-29T09:50:44.536",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382664,1759139444546,-160.0,0.0001863,2,"2025-09-29T09:50:44.546",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382665,1759139444555,-160.0,0.0001863,2,"2025-09-29T09:50:44.555",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382666,1759139444565,-160.0,0.0001863,2,"2025-09-29T09:50:44.565",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382667,1759139444574,-160.0,0.0001863,2,"2025-09-29T09:50:44.574",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382668,1759139444583,-160.0,0.0001863,2,"2025-09-29T09:50:44.583",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382669,1759139444592,-160.0,0.0001863,2,"2025-09-29T09:50:44.592",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382670,1759139444602,-160.0,0.0001863,2,"2025-09-29T09:50:44.602",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382671,1759139444615,-160.0,0.0001863,2,"2025-09-29T09:50:44.615",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382672,1759139444624,-160.0,0.0001863,2,"2025-09-29T09:50:44.624",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382673,1759139444634,-160.0,0.0001863,2,"2025-09-29T09:50:44.634",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382674,1759139444643,-160.0,0.0001863,2,"2025-09-29T09:50:44.643",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382675,1759139444653,-160.0,0.0001863,2,"2025-09-29T09:50:44.653",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382676,1759139444664,-160.0,0.0001863,2,"2025-09-29T09:50:44.664",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382677,1759139444674,-160.0,0.0001863,2,"2025-09-29T09:50:44.674",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382678,1759139444686,-160.0,0.0001863,2,"2025-09-29T09:50:44.686",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382679,1759139444695,-160.0,0.0001863,2,"2025-09-29T09:50:44.695",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382680,1759139444705,-160.0,0.0001863,2,"2025-09-29T09:50:44.705",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382681,1759139444715,-160.0,0.0001863,2,"2025-09-29T09:50:44.715",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382682,1759139444725,-160.0,0.0001863,2,"2025-09-29T09:50:44.725",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382683,1759139444735,-160.0,0.0001863,2,"2025-09-29T09:50:44.735",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382684,1759139444745,-160.0,0.0001863,2,"2025-09-29T09:50:44.745",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382685,1759139444754,-160.0,0.0001863,2,"2025-09-29T09:50:44.754",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382686,1759139444763,-160.0,0.0001863,2,"2025-09-29T09:50:44.763",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382687,1759139444773,-160.0,0.0001863,2,"2025-09-29T09:50:44.773",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382688,1759139444783,-160.0,0.0001863,2,"2025-09-29T09:50:44.783",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382689,1759139444791,-160.0,0.0001863,2,"2025-09-29T09:50:44.791",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382690,1759139444800,-160.0,0.0001863,2,"2025-09-29T09:50:44.800",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382691,1759139444809,-205.53002,0.0001863,2,"2025-09-29T09:50:44.809",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382692,1759139444818,-5051.28,0.00018649,2,"2025-09-29T09:50:44.818",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382693,1759139444827,-2231.36751083,0.00018655,2,"2025-09-29T09:50:44.827",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382694,1759139444837,-500.0,0.00018658,2,"2025-09-29T09:50:44.837",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382695,1759139444847,-500.0,0.00018658,2,"2025-09-29T09:50:44.847",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382696,1759139444856,-500.0,0.00018658,2,"2025-09-29T09:50:44.856",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382697,1759139444866,-490.71749362,0.00018658,2,"2025-09-29T09:50:44.866",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382698,1759139444875,-168.0,0.00018686,2,"2025-09-29T09:50:44.875",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382699,1759139444885,-150.0,0.00018697,2,"2025-09-29T09:50:44.885",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382700,1759139444895,-1417.0,0.00018714,2,"2025-09-29T09:50:44.895",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382701,1759139444905,-687.0,0.0001872,2,"2025-09-29T09:50:44.905",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382702,1759139444915,-150.0,0.00018752,2,"2025-09-29T09:50:44.915",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382703,1759139444925,-150.0,0.00018752,2,"2025-09-29T09:50:44.925",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382704,1759139444935,-2944.0,0.00018752,2,"2025-09-29T09:50:44.935",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382705,1759139444945,-150.0,0.00018752,2,"2025-09-29T09:50:44.945",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382706,1759139444955,-500.0,0.00018752,2,"2025-09-29T09:50:44.955",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382707,1759139444964,-3368.0,0.00018752,2,"2025-09-29T09:50:44.964",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382708,1759139444974,-150.0,0.00018752,2,"2025-09-29T09:50:44.974",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382709,1759139444984,-500.0,0.00018752,2,"2025-09-29T09:50:44.984",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382710,1759139444994,-150.0,0.00018752,2,"2025-09-29T09:50:44.994",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382711,1759139445003,-150.0,0.00018752,2,"2025-09-29T09:50:45.003",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382712,1759139445015,-150.0,0.00018752,2,"2025-09-29T09:50:45.015",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382713,1759139445025,-201.86703689,0.00018752,2,"2025-09-29T09:50:45.025",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382714,1759139445035,-168.0,0.00018752,2,"2025-09-29T09:50:45.035",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382715,1759139445044,-150.0,0.00018785,2,"2025-09-29T09:50:45.044",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382716,1759139445054,-385.33,0.000188,2,"2025-09-29T09:50:45.054",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382717,1759139445064,-151.0,0.00018824,2,"2025-09-29T09:50:45.064",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382718,1759139445073,-151.0,0.00018824,2,"2025-09-29T09:50:45.073",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382719,1759139445083,-151.0,0.00018824,2,"2025-09-29T09:50:45.083",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382720,1759139445093,-151.0,0.00018824,2,"2025-09-29T09:50:45.093",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382721,1759139445103,-151.0,0.00018824,2,"2025-09-29T09:50:45.103",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382722,1759139445112,-151.0,0.00018824,2,"2025-09-29T09:50:45.112",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382723,1759139445122,-151.0,0.00018824,2,"2025-09-29T09:50:45.122",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382724,1759139445131,-151.0,0.00018824,2,"2025-09-29T09:50:45.131",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382725,1759139445140,-151.0,0.00018824,2,"2025-09-29T09:50:45.140",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382726,1759139445150,-151.0,0.00018824,2,"2025-09-29T09:50:45.150",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382727,1759139445160,-202.26938,0.00018824,2,"2025-09-29T09:50:45.160",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382728,1759139445169,-151.0,0.00018824,2,"2025-09-29T09:50:45.169",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382729,1759139445179,-151.0,0.00018824,2,"2025-09-29T09:50:45.179",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382730,1759139445189,-150.0,0.00018824,2,"2025-09-29T09:50:45.189",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382731,1759139445200,-500.0,0.00018824,2,"2025-09-29T09:50:45.200",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382732,1759139445210,-500.0,0.00018824,2,"2025-09-29T09:50:45.210",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382733,1759139445219,-150.0,0.00018824,2,"2025-09-29T09:50:45.219",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382734,1759139445230,-150.0,0.00018824,2,"2025-09-29T09:50:45.230",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382735,1759139445240,-150.0,0.00018824,2,"2025-09-29T09:50:45.240",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382736,1759139445249,-150.0,0.00018824,2,"2025-09-29T09:50:45.249",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382737,1759139445259,-442.0,0.00018824,2,"2025-09-29T09:50:45.259",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382738,1759139445269,-150.0,0.00018824,2,"2025-09-29T09:50:45.269",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382739,1759139445278,-2231.36751083,0.00018833,2,"2025-09-29T09:50:45.278",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382740,1759139445288,-500.0,0.00018859,2,"2025-09-29T09:50:45.288",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382741,1759139445301,-500.0,0.00018859,2,"2025-09-29T09:50:45.301",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382742,1759139445311,-500.0,0.00018859,2,"2025-09-29T09:50:45.311",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382743,1759139445321,-500.0,0.00018859,2,"2025-09-29T09:50:45.321",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382744,1759139445331,-500.0,0.00018874,2,"2025-09-29T09:50:45.331",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382745,1759139445340,-259.11134861,0.00018879,2,"2025-09-29T09:50:45.340",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382746,1759139445350,-483.7,0.0001888,7,"2025-09-29T09:50:45.350",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382747,1759139445359,-500.0,0.0001888,7,"2025-09-29T09:50:45.359",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382748,1759139445369,-500.0,0.0001888,7,"2025-09-29T09:50:45.369",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382749,1759139445379,-500.0,0.0001888,7,"2025-09-29T09:50:45.379",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382750,1759139445388,-500.0,0.0001888,7,"2025-09-29T09:50:45.388",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382751,1759139445397,-500.0,0.0001888,7,"2025-09-29T09:50:45.397",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382752,1759139445406,-500.0,0.0001888,7,"2025-09-29T09:50:45.406",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382753,1759139445416,-500.0,0.0001888,7,"2025-09-29T09:50:45.416",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382754,1759139445426,-500.0,0.0001888,7,"2025-09-29T09:50:45.426",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382755,1759139445435,-500.0,0.0001888,7,"2025-09-29T09:50:45.435",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382756,1759139445445,-500.0,0.0001888,7,"2025-09-29T09:50:45.445",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382757,1759139445454,-500.0,0.0001888,7,"2025-09-29T09:50:45.454",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382758,1759139445464,-500.0,0.0001888,7,"2025-09-29T09:50:45.464",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382759,1759139445474,-500.0,0.0001888,7,"2025-09-29T09:50:45.474",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382760,1759139445483,-500.0,0.0001888,7,"2025-09-29T09:50:45.483",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382761,1759139445494,-500.0,0.0001888,7,"2025-09-29T09:50:45.494",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382762,1759139445503,-500.0,0.0001888,7,"2025-09-29T09:50:45.503",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382763,1759139445513,-500.0,0.0001888,7,"2025-09-29T09:50:45.513",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382764,1759139445523,-500.0,0.0001888,7,"2025-09-29T09:50:45.523",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382765,1759139445533,-500.0,0.0001888,7,"2025-09-29T09:50:45.533",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382766,1759139445543,-500.0,0.0001888,7,"2025-09-29T09:50:45.543",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382767,1759139445552,-500.0,0.0001888,7,"2025-09-29T09:50:45.552",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382768,1759139445561,-500.0,0.0001888,7,"2025-09-29T09:50:45.561",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382769,1759139445570,-500.0,0.0001888,7,"2025-09-29T09:50:45.570",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382770,1759139445579,-500.0,0.0001888,7,"2025-09-29T09:50:45.579",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382771,1759139445588,-500.0,0.0001888,7,"2025-09-29T09:50:45.588",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382772,1759139445599,-500.0,0.0001888,7,"2025-09-29T09:50:45.599",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382773,1759139445609,-500.0,0.0001888,7,"2025-09-29T09:50:45.609",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382774,1759139445620,-500.0,0.0001888,7,"2025-09-29T09:50:45.620",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382775,1759139445629,-500.0,0.0001888,7,"2025-09-29T09:50:45.629",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382776,1759139445639,-500.0,0.0001888,7,"2025-09-29T09:50:45.639",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382777,1759139445649,-500.0,0.0001888,7,"2025-09-29T09:50:45.649",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382778,1759139445659,-500.0,0.0001888,7,"2025-09-29T09:50:45.659",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382779,1759139445668,-500.0,0.0001888,7,"2025-09-29T09:50:45.668",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382780,1759139445678,-500.0,0.0001888,7,"2025-09-29T09:50:45.678",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382781,1759139445688,-500.0,0.0001888,7,"2025-09-29T09:50:45.688",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382782,1759139445698,-507.87,0.0001888,7,"2025-09-29T09:50:45.698",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382783,1759139445708,-500.0,0.0001888,7,"2025-09-29T09:50:45.708",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382784,1759139445717,-500.0,0.0001888,7,"2025-09-29T09:50:45.717",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382785,1759139445726,-500.0,0.0001888,7,"2025-09-29T09:50:45.726",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382786,1759139445735,-500.0,0.0001888,7,"2025-09-29T09:50:45.735",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382787,1759139445745,-151.0,0.0001888,2,"2025-09-29T09:50:45.745",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382788,1759139445755,-500.0,0.0001888,7,"2025-09-29T09:50:45.755",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382789,1759139445764,-500.0,0.0001888,7,"2025-09-29T09:50:45.764",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382790,1759139445774,-500.0,0.0001888,7,"2025-09-29T09:50:45.774",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382791,1759139445784,-500.0,0.0001888,7,"2025-09-29T09:50:45.784",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382792,1759139445793,-214.72,0.0001888,7,"2025-09-29T09:50:45.793",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382793,1759139445803,-151.0,0.0001888,2,"2025-09-29T09:50:45.803",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382794,1759139445812,-150.0,0.0001888,7,"2025-09-29T09:50:45.812",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382795,1759139445822,-150.0,0.0001888,7,"2025-09-29T09:50:45.822",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382796,1759139445831,-150.0,0.0001888,7,"2025-09-29T09:50:45.831",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382797,1759139445841,-150.0,0.0001888,7,"2025-09-29T09:50:45.841",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382798,1759139445851,-150.0,0.0001888,7,"2025-09-29T09:50:45.851",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382799,1759139445862,-500.0,0.0001888,7,"2025-09-29T09:50:45.862",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382800,1759139445871,-150.0,0.0001888,7,"2025-09-29T09:50:45.871",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382801,1759139445882,-151.0,0.0001888,2,"2025-09-29T09:50:45.882",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382802,1759139445892,-150.0,0.0001888,7,"2025-09-29T09:50:45.892",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382803,1759139445902,-164.196,0.0001888,2,"2025-09-29T09:50:45.902",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382804,1759139445912,-150.0,0.0001888,7,"2025-09-29T09:50:45.912",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382805,1759139445921,-150.0,0.0001888,7,"2025-09-29T09:50:45.921",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382806,1759139445931,-500.0,0.0001888,7,"2025-09-29T09:50:45.931",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382807,1759139445941,-706.0,0.0001888,7,"2025-09-29T09:50:45.941",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382808,1759139445951,-150.0,0.0001888,7,"2025-09-29T09:50:45.951",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382809,1759139445961,-150.0,0.0001888,7,"2025-09-29T09:50:45.961",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382810,1759139445970,-150.0,0.0001888,7,"2025-09-29T09:50:45.970",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382811,1759139445979,-151.0,0.0001888,2,"2025-09-29T09:50:45.979",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382812,1759139445989,-500.0,0.0001888,7,"2025-09-29T09:50:45.989",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382813,1759139445999,-150.0,0.0001888,7,"2025-09-29T09:50:45.999",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382814,1759139446010,-150.0,0.0001888,7,"2025-09-29T09:50:46.010",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382815,1759139446020,-155.35895,0.0001888,2,"2025-09-29T09:50:46.020",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382816,1759139446030,-180.90262314,0.0001888,2,"2025-09-29T09:50:46.030",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382817,1759139446041,-151.0,0.0001888,2,"2025-09-29T09:50:46.041",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382818,1759139446051,-151.25477731,0.0001888,7,"2025-09-29T09:50:46.051",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382819,1759139446060,-150.0,0.0001888,7,"2025-09-29T09:50:46.060",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382821,1759139446071,-287.74492,0.0001888,2,"2025-09-29T09:50:46.071",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382823,1759139446081,-151.0,0.0001888,2,"2025-09-29T09:50:46.081",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382825,1759139446090,-150.0,0.0001888,7,"2025-09-29T09:50:46.090",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382827,1759139446099,-151.0,0.0001888,2,"2025-09-29T09:50:46.099",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382829,1759139446108,-151.0,0.0001888,2,"2025-09-29T09:50:46.108",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382831,1759139446119,-244.148878,0.0001888,2,"2025-09-29T09:50:46.119",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382833,1759139446128,-151.0,0.0001888,2,"2025-09-29T09:50:46.128",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382834,1759139446138,-151.0,0.0001888,2,"2025-09-29T09:50:46.138",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382835,1759139446147,-151.0,0.0001888,2,"2025-09-29T09:50:46.147",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382836,1759139446157,-151.657926,0.0001888,2,"2025-09-29T09:50:46.157",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382837,1759139446167,-151.0,0.0001888,2,"2025-09-29T09:50:46.167",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382838,1759139446177,-228.623104,0.0001888,2,"2025-09-29T09:50:46.177",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382839,1759139446186,-151.0,0.0001888,2,"2025-09-29T09:50:46.186",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382840,1759139446196,-151.0,0.0001888,2,"2025-09-29T09:50:46.196",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382841,1759139446206,-151.0,0.0001888,2,"2025-09-29T09:50:46.206",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382842,1759139446216,-151.0,0.0001888,2,"2025-09-29T09:50:46.216",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382843,1759139446226,-151.0,0.0001888,2,"2025-09-29T09:50:46.226",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382844,1759139446235,-151.0,0.0001888,2,"2025-09-29T09:50:46.235",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382845,1759139446245,-151.0,0.0001888,2,"2025-09-29T09:50:46.245",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382846,1759139446255,-151.0,0.0001888,2,"2025-09-29T09:50:46.255",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382847,1759139446265,-166.877477,0.0001888,2,"2025-09-29T09:50:46.265",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382848,1759139446275,-151.0,0.0001888,2,"2025-09-29T09:50:46.275",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382849,1759139446286,-151.0,0.0001888,2,"2025-09-29T09:50:46.286",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382850,1759139446296,-151.0,0.0001888,2,"2025-09-29T09:50:46.296",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382851,1759139446306,-151.0,0.0001888,2,"2025-09-29T09:50:46.306",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382852,1759139446316,-151.0,0.0001888,2,"2025-09-29T09:50:46.316",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382853,1759139446325,-151.0,0.0001888,2,"2025-09-29T09:50:46.325",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382854,1759139446335,-151.0,0.0001888,2,"2025-09-29T09:50:46.335",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382855,1759139446344,-151.0,0.0001888,2,"2025-09-29T09:50:46.344",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382856,1759139446354,-500.0,0.00018881,2,"2025-09-29T09:50:46.354",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382857,1759139446364,-150.0,0.00018896,2,"2025-09-29T09:50:46.364",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382858,1759139446374,-150.0,0.00018896,2,"2025-09-29T09:50:46.374",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382859,1759139446384,-150.0,0.00018896,2,"2025-09-29T09:50:46.384",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382860,1759139446393,-150.0,0.00018896,2,"2025-09-29T09:50:46.393",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382861,1759139446403,-150.0,0.00018896,2,"2025-09-29T09:50:46.403",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382862,1759139446412,-385.33,0.000189,2,"2025-09-29T09:50:46.412",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382863,1759139446421,-151.0,0.00018904,2,"2025-09-29T09:50:46.421",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382864,1759139446431,-151.0,0.00018904,2,"2025-09-29T09:50:46.431",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382865,1759139446440,-5051.28,0.00018923,2,"2025-09-29T09:50:46.440",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382866,1759139446450,-687.0,0.00018927,2,"2025-09-29T09:50:46.450",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382867,1759139446459,-401.54001121,0.00018932,2,"2025-09-29T09:50:46.459",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382868,1759139446469,-1425.0,0.00018935,2,"2025-09-29T09:50:46.469",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382869,1759139446478,-208.802806,0.00018936,2,"2025-09-29T09:50:46.478",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382870,1759139446487,-1425.0,0.00018943,2,"2025-09-29T09:50:46.487",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382871,1759139446497,-1000.0,0.0001895,2,"2025-09-29T09:50:46.497",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382872,1759139446507,-151.0,0.00018953,2,"2025-09-29T09:50:46.507",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382873,1759139446516,-151.0,0.00018953,2,"2025-09-29T09:50:46.516",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382874,1759139446525,-151.0,0.00018953,2,"2025-09-29T09:50:46.525",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382875,1759139446535,-151.0,0.00018953,2,"2025-09-29T09:50:46.535",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382876,1759139446545,-207.110078,0.00018953,2,"2025-09-29T09:50:46.545",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382877,1759139446555,-151.0,0.00018953,2,"2025-09-29T09:50:46.555",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382878,1759139446565,-336.003738,0.00018953,2,"2025-09-29T09:50:46.565",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382879,1759139446574,-336.003738,0.00018953,2,"2025-09-29T09:50:46.574",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382880,1759139446584,-336.003738,0.00018953,2,"2025-09-29T09:50:46.584",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382881,1759139446593,-151.0,0.00018953,2,"2025-09-29T09:50:46.593",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382882,1759139446603,-336.003738,0.00018953,2,"2025-09-29T09:50:46.603",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382883,1759139446617,-253.271648,0.00018953,2,"2025-09-29T09:50:46.617",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382884,1759139446627,-207.891858,0.00018953,2,"2025-09-29T09:50:46.627",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382885,1759139446636,-151.0,0.00018953,2,"2025-09-29T09:50:46.636",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382886,1759139446646,-151.0,0.00018953,2,"2025-09-29T09:50:46.646",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382887,1759139446659,-152.593002,0.00018953,2,"2025-09-29T09:50:46.659",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382888,1759139446668,-269.737418,0.00018953,2,"2025-09-29T09:50:46.668",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382889,1759139446678,-151.0,0.00018953,2,"2025-09-29T09:50:46.678",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382890,1759139446693,-151.0,0.00018953,2,"2025-09-29T09:50:46.693",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382891,1759139446704,-151.0,0.00018953,2,"2025-09-29T09:50:46.704",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382892,1759139446713,-151.0,0.00018953,2,"2025-09-29T09:50:46.713",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382893,1759139446723,-151.0,0.00018953,2,"2025-09-29T09:50:46.723",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382894,1759139446732,-151.0,0.00018953,2,"2025-09-29T09:50:46.732",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382895,1759139446742,-151.0,0.00018953,2,"2025-09-29T09:50:46.742",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382896,1759139446752,-151.0,0.00018953,2,"2025-09-29T09:50:46.752",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382897,1759139446762,-151.0,0.00018953,2,"2025-09-29T09:50:46.762",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382898,1759139446771,-151.0,0.00018953,2,"2025-09-29T09:50:46.771",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382899,1759139446781,-151.0,0.00018953,2,"2025-09-29T09:50:46.781",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382900,1759139446790,-151.0,0.00018953,2,"2025-09-29T09:50:46.790",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382901,1759139446800,-151.0,0.00018953,2,"2025-09-29T09:50:46.800",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382902,1759139446809,-151.0,0.00018953,2,"2025-09-29T09:50:46.809",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382903,1759139446819,-151.0,0.00018953,2,"2025-09-29T09:50:46.819",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382904,1759139446829,-151.0,0.00018953,2,"2025-09-29T09:50:46.829",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382905,1759139446839,-151.0,0.00018953,2,"2025-09-29T09:50:46.839",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382906,1759139446849,-151.0,0.00018953,2,"2025-09-29T09:50:46.849",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382907,1759139446859,-151.0,0.00018953,2,"2025-09-29T09:50:46.859",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382908,1759139446868,-1425.0,0.00018961,2,"2025-09-29T09:50:46.868",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382909,1759139446878,-1425.0,0.00018968,2,"2025-09-29T09:50:46.878",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382910,1759139446888,-668.7723323,0.0001897,2,"2025-09-29T09:50:46.888",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382911,1759139446897,-4419.84,0.00018973,2,"2025-09-29T09:50:46.897",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382912,1759139446907,-1425.0,0.00018989,2,"2025-09-29T09:50:46.907",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382913,1759139446917,-153.01266986,0.00018992,2,"2025-09-29T09:50:46.917",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382914,1759139446927,-285.59895431,0.00018993,2,"2025-09-29T09:50:46.927",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382915,1759139446937,-8593.1977752,0.00018995,2,"2025-09-29T09:50:46.937",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382916,1759139446946,-1425.0,0.00018999,2,"2025-09-29T09:50:46.946",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382917,1759139446955,-243797.66721246,0.00019,2,"2025-09-29T09:50:46.955",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382918,1759139446972,-500.0,0.00019,2,"2025-09-29T09:50:46.972",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382919,1759139446983,-43644.74880728,0.00019,2,"2025-09-29T09:50:46.983",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382920,1759139446995,-480.0,0.00019,2,"2025-09-29T09:50:46.995",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382921,1759139447007,-500.0,0.00019,2,"2025-09-29T09:50:47.007",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382922,1759139447244,-151.0,0.00018375,2,"2025-09-29T09:50:47.244",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382923,1759139447253,-168.208778,0.0001888,2,"2025-09-29T09:50:47.253",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382924,1759139447263,-16702.08436561,0.00019,2,"2025-09-29T09:50:47.263",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382925,1759139447275,-39300.93946959,0.00019,2,"2025-09-29T09:50:47.275",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382926,1759139447286,-546.03806591,0.00019,2,"2025-09-29T09:50:47.286",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382927,1759139447297,-5593.95177878,0.00019,2,"2025-09-29T09:50:47.297",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382928,1759139447309,-2515.76371309,0.00019,2,"2025-09-29T09:50:47.309",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382929,1759139447320,-3296.41116998,0.00019,2,"2025-09-29T09:50:47.320",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382930,1759139447336,-364431.6362163,0.00019,2,"2025-09-29T09:50:47.336",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382931,1759139447346,-400.0,0.00019,6,"2025-09-29T09:50:47.346",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382932,1759139447355,-687.0,0.00019005,2,"2025-09-29T09:50:47.355",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382933,1759139447366,-150.0,0.00019006,2,"2025-09-29T09:50:47.366",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382934,1759139447375,-687.0,0.00019009,2,"2025-09-29T09:50:47.375",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382935,1759139447385,-1425.0,0.0001901,2,"2025-09-29T09:50:47.385",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382936,1759139447395,-2231.36751083,0.00019011,2,"2025-09-29T09:50:47.395",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382937,1759139447405,-1425.0,0.00019013,2,"2025-09-29T09:50:47.405",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382938,1759139447414,-1425.0,0.00019015,2,"2025-09-29T09:50:47.414",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382939,1759139447424,-3208.792,0.00019025,2,"2025-09-29T09:50:47.424",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382940,1759139447433,-171.662,0.00019025,2,"2025-09-29T09:50:47.433",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382941,1759139447443,-154.318482,0.00019025,2,"2025-09-29T09:50:47.443",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382942,1759139447452,-151.0,0.00019025,2,"2025-09-29T09:50:47.452",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382943,1759139447461,-151.0,0.00019025,2,"2025-09-29T09:50:47.461",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382944,1759139447471,-150.0,0.00019026,2,"2025-09-29T09:50:47.471",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382945,1759139447481,-2944.0,0.00019026,2,"2025-09-29T09:50:47.481",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382946,1759139447490,-150.0,0.00019026,2,"2025-09-29T09:50:47.490",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382947,1759139447499,-500.0,0.00019026,2,"2025-09-29T09:50:47.499",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382948,1759139447508,-3368.0,0.00019026,2,"2025-09-29T09:50:47.508",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382949,1759139447518,-632.1371463,0.00019026,2,"2025-09-29T09:50:47.518",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382950,1759139447527,-150.0,0.00019027,2,"2025-09-29T09:50:47.527",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382951,1759139447537,-152.32366,0.00019029,2,"2025-09-29T09:50:47.537",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382952,1759139447547,-151.0,0.00019029,2,"2025-09-29T09:50:47.547",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382953,1759139447556,-151.0,0.00019029,2,"2025-09-29T09:50:47.556",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382954,1759139447565,-151.0,0.00019029,2,"2025-09-29T09:50:47.565",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382955,1759139447575,-151.0,0.00019029,2,"2025-09-29T09:50:47.575",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382956,1759139447584,-205.245232,0.00019029,2,"2025-09-29T09:50:47.584",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382957,1759139447593,-1425.0,0.00019033,2,"2025-09-29T09:50:47.593",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382958,1759139447602,-151.0,0.00019033,2,"2025-09-29T09:50:47.602",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382959,1759139447612,-151.0,0.00019033,2,"2025-09-29T09:50:47.612",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382960,1759139447622,-151.0,0.00019033,2,"2025-09-29T09:50:47.622",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382961,1759139447635,-151.0,0.00019033,2,"2025-09-29T09:50:47.635",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382962,1759139447645,-151.0,0.00019033,2,"2025-09-29T09:50:47.645",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382963,1759139447654,-1000.0,0.00019036,2,"2025-09-29T09:50:47.654",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382964,1759139447663,-1425.0,0.00019042,2,"2025-09-29T09:50:47.663",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382965,1759139447672,-1425.0,0.00019045,2,"2025-09-29T09:50:47.672",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382966,1759139447682,-200.0,0.00019048,2,"2025-09-29T09:50:47.682",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382967,1759139447692,-1425.0,0.00019048,2,"2025-09-29T09:50:47.692",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382968,1759139447701,-1425.0,0.0001906,2,"2025-09-29T09:50:47.701",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382969,1759139447711,-1425.0,0.00019061,2,"2025-09-29T09:50:47.711",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382970,1759139447721,-500.0,0.00019065,2,"2025-09-29T09:50:47.721",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382971,1759139447731,-500.0,0.00019068,2,"2025-09-29T09:50:47.731",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382972,1759139447740,-114536.26286169,0.0001907,2,"2025-09-29T09:50:47.740",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382973,1759139447750,-242.014957,0.0001907,2,"2025-09-29T09:50:47.750",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382974,1759139447759,-151.0,0.0001907,2,"2025-09-29T09:50:47.759",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382975,1759139447769,-336.003738,0.0001907,2,"2025-09-29T09:50:47.769",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382976,1759139447778,-336.003738,0.0001907,2,"2025-09-29T09:50:47.778",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382977,1759139447787,-336.003738,0.0001907,2,"2025-09-29T09:50:47.787",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382978,1759139447796,-271.275931,0.0001907,2,"2025-09-29T09:50:47.796",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382979,1759139447806,-336.003738,0.0001907,2,"2025-09-29T09:50:47.806",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382980,1759139447815,-151.0,0.0001907,2,"2025-09-29T09:50:47.815",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382981,1759139447825,-151.0,0.0001907,2,"2025-09-29T09:50:47.825",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382982,1759139447834,-151.0,0.0001907,2,"2025-09-29T09:50:47.834",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382983,1759139447843,-151.0,0.0001907,2,"2025-09-29T09:50:47.843",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382984,1759139447853,-151.0,0.0001907,2,"2025-09-29T09:50:47.853",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382985,1759139447863,-151.0,0.0001907,2,"2025-09-29T09:50:47.863",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382986,1759139447876,-151.0,0.0001907,2,"2025-09-29T09:50:47.876",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382987,1759139447885,-151.0,0.0001907,2,"2025-09-29T09:50:47.885",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382988,1759139447895,-258.696373,0.0001907,2,"2025-09-29T09:50:47.895",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382989,1759139447904,-151.0,0.0001907,2,"2025-09-29T09:50:47.904",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382990,1759139447914,-151.0,0.0001907,2,"2025-09-29T09:50:47.914",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382991,1759139447924,-151.0,0.0001907,2,"2025-09-29T09:50:47.924",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382992,1759139447934,-151.0,0.0001907,2,"2025-09-29T09:50:47.934",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382993,1759139447944,-151.0,0.0001907,2,"2025-09-29T09:50:47.944",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382994,1759139447954,-151.0,0.0001907,2,"2025-09-29T09:50:47.954",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382995,1759139447965,-151.0,0.0001907,2,"2025-09-29T09:50:47.965",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382996,1759139447981,-500.0,0.00019071,2,"2025-09-29T09:50:47.981",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382997,1759139447991,-687.0,0.00019071,2,"2025-09-29T09:50:47.991",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382998,1759139448002,-668.77233224,0.00019073,2,"2025-09-29T09:50:48.002",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388382999,1759139448012,-687.0,0.00019073,2,"2025-09-29T09:50:48.012",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383000,1759139448022,-1425.0,0.00019082,2,"2025-09-29T09:50:48.022",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383001,1759139448033,-500.0,0.00019083,2,"2025-09-29T09:50:48.033",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383002,1759139448043,-1000.0,0.00019083,2,"2025-09-29T09:50:48.043",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383003,1759139448054,-1425.0,0.00019092,2,"2025-09-29T09:50:48.054",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383004,1759139448066,-150.0,0.00019095,2,"2025-09-29T09:50:48.066",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383005,1759139448077,-150.0,0.00019098,2,"2025-09-29T09:50:48.077",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383006,1759139448087,-500.0,0.00019098,2,"2025-09-29T09:50:48.087",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383007,1759139448097,-150.0,0.00019098,2,"2025-09-29T09:50:48.097",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383008,1759139448108,-442.0,0.00019098,2,"2025-09-29T09:50:48.108",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383009,1759139448120,-150.0,0.00019098,2,"2025-09-29T09:50:48.120",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383010,1759139448131,-900.0,0.000191,6,"2025-09-29T09:50:48.131",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383011,1759139448143,-1425.0,0.00019104,2,"2025-09-29T09:50:48.143",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383012,1759139448155,-1425.0,0.00019111,2,"2025-09-29T09:50:48.155",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383013,1759139448168,-1425.0,0.00019111,2,"2025-09-29T09:50:48.168",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383014,1759139448178,-1425.0,0.00019112,2,"2025-09-29T09:50:48.178",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383015,1759139448189,-1425.0,0.00019113,2,"2025-09-29T09:50:48.189",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383016,1759139448201,-150.0,0.00019113,2,"2025-09-29T09:50:48.201",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383017,1759139448214,-1000.0,0.00019115,2,"2025-09-29T09:50:48.214",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383018,1759139448226,-1000.0,0.00019116,2,"2025-09-29T09:50:48.226",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383019,1759139448236,-1000.0,0.00019117,2,"2025-09-29T09:50:48.236",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383020,1759139448249,-153.01266985,0.00019122,2,"2025-09-29T09:50:48.249",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383021,1759139448260,-1425.0,0.00019122,2,"2025-09-29T09:50:48.260",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383022,1759139448270,-1425.0,0.00019128,2,"2025-09-29T09:50:48.270",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383023,1759139448281,-150.0,0.00019131,2,"2025-09-29T09:50:48.281",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383024,1759139448291,-1425.0,0.00019134,2,"2025-09-29T09:50:48.291",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383025,1759139448301,-150.0,0.00019135,2,"2025-09-29T09:50:48.301",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383026,1759139448312,-518.09454897,0.00019137,2,"2025-09-29T09:50:48.312",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383027,1759139448322,-1425.0,0.00019138,2,"2025-09-29T09:50:48.322",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383028,1759139448332,-1000.0,0.00019139,2,"2025-09-29T09:50:48.332",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383029,1759139448342,-1425.0,0.00019142,2,"2025-09-29T09:50:48.342",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383030,1759139448752,-500.0,0.00019147,2,"2025-09-29T09:50:48.752",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383031,1759139448763,-1000.0,0.00019151,2,"2025-09-29T09:50:48.763",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383032,1759139448775,-252.24140496,0.00019154,7,"2025-09-29T09:50:48.775",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383033,1759139448785,-500.0,0.00019154,7,"2025-09-29T09:50:48.785",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383034,1759139448795,-150.0,0.00019154,7,"2025-09-29T09:50:48.795",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383035,1759139448806,-500.0,0.00019154,7,"2025-09-29T09:50:48.806",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383036,1759139448816,-706.0,0.00019154,7,"2025-09-29T09:50:48.816",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383037,1759139448827,-178.68781472,0.00019154,7,"2025-09-29T09:50:48.827",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383038,1759139448837,-150.0,0.00019154,7,"2025-09-29T09:50:48.837",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383039,1759139448847,-500.0,0.00019154,7,"2025-09-29T09:50:48.847",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383040,1759139448858,-223.73907473,0.00019154,7,"2025-09-29T09:50:48.858",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383041,1759139448869,-1425.0,0.00019156,2,"2025-09-29T09:50:48.869",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383042,1759139448879,-253.46047172,0.00019158,2,"2025-09-29T09:50:48.879",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383043,1759139448890,-1425.0,0.00019159,2,"2025-09-29T09:50:48.890",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383044,1759139448901,-168.0,0.00019169,2,"2025-09-29T09:50:48.901",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383045,1759139448911,-1604.19630545,0.00019169,2,"2025-09-29T09:50:48.911",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383046,1759139448921,-206.0,0.0001917,2,"2025-09-29T09:50:48.921",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383047,1759139448931,-668.77233224,0.00019177,2,"2025-09-29T09:50:48.931",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383048,1759139448940,-37531.28518408,0.00019177,2,"2025-09-29T09:50:48.940",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383049,1759139448954,-15813.93388871,0.00019177,2,"2025-09-29T09:50:48.954",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383050,1759139448975,-4145.2411,0.00019177,2,"2025-09-29T09:50:48.975",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383055,1759139782379,4.50161213,0.00014967,2,"2025-09-29T09:56:22.379",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383056,1759139789400,-303.15898276,0.00014967,2,"2025-09-29T09:56:29.400",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383057,1759139796436,-390.50401724,0.00014967,2,"2025-09-29T09:56:36.436",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383058,1759139803536,-391.83538787,0.00014967,2,"2025-09-29T09:56:43.536",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383059,1759139803571,-207.8840832,0.00014967,2,"2025-09-29T09:56:43.571",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383060,1759139810592,-471.32028212,0.00014967,2,"2025-09-29T09:56:50.592",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383061,1759139817633,-65.27339638,0.00014967,2,"2025-09-29T09:56:57.633",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383062,1759139817657,-345.5222383,0.00014967,2,"2025-09-29T09:56:57.657",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383063,1759139825645,-186.03711856,0.00014967,2,"2025-09-29T09:57:05.645",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383064,1759139834225,-163.87,0.00014967,2,"2025-09-29T09:57:14.225",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383065,1759139843592,-300.0,0.00014967,2,"2025-09-29T09:57:23.592",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383066,1759139849795,-163.87,0.00014967,2,"2025-09-29T09:57:29.795",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383067,1759139856798,-23.77711856,0.00014967,2,"2025-09-29T09:57:36.798",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383068,1759139856823,-252.44576288,0.00014967,2,"2025-09-29T09:57:36.823",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383069,1759139863861,-410.85535205,0.0001499,2,"2025-09-29T09:57:43.861",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383070,1759139874162,-163.87,0.0001499,2,"2025-09-29T09:57:54.162",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383071,1759139882001,-168.0,0.0001499,2,"2025-09-29T09:58:02.001",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383072,1759139890037,-188.61,0.0001499,2,"2025-09-29T09:58:10.037",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383073,1759139924730,-158.66464795,0.0001499,2,"2025-09-29T09:58:44.730",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383074,1759139924783,-160.16519066,0.0001499,2,"2025-09-29T09:58:44.783",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383075,1759139930635,-142.99380934,0.0001499,2,"2025-09-29T09:58:50.635",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383076,1759139930671,-236.51789476,0.0001499,2,"2025-09-29T09:58:50.671",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383077,1759140072516,-153.98610524,0.0001499,2,"2025-09-29T10:01:12.516",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383078,1759140072541,-195.0,0.00015384,2,"2025-09-29T10:01:12.541",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383079,1759140072564,-1051.01389476,0.00015779,2,"2025-09-29T10:01:12.564",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383080,1759140111133,-38.98610524,0.00015779,2,"2025-09-29T10:01:51.133",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383081,1759140111157,-195.0,0.00016046,2,"2025-09-29T10:01:51.157",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383082,1759140111180,-808.962,0.00016364,2,"2025-09-29T10:01:51.180",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383083,1759140111203,-300.0,0.00016487,2,"2025-09-29T10:01:51.203",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383084,1759140111226,-300.0,0.00016488,2,"2025-09-29T10:01:51.226",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383085,1759140111250,-1200.0,0.00016488,2,"2025-09-29T10:01:51.250",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383086,1759140111272,-300.0,0.00016488,2,"2025-09-29T10:01:51.272",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383087,1759140111295,-204.47197539,0.00016489,2,"2025-09-29T10:01:51.295",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383088,1759140111319,-300.0,0.00016489,2,"2025-09-29T10:01:51.319",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383089,1759140111341,-300.0,0.00016489,2,"2025-09-29T10:01:51.341",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383090,1759140111365,-1052.57991937,0.00016489,2,"2025-09-29T10:01:51.365",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383091,1759140130071,-947.42008063,0.00016489,2,"2025-09-29T10:02:10.071",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383092,1759140130096,-195.0,0.00016489,2,"2025-09-29T10:02:10.096",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383093,1759140130121,-1090.0,0.00016609,2,"2025-09-29T10:02:10.121",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383094,1759140130143,-169.54618624,0.00016612,2,"2025-09-29T10:02:10.143",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383095,1759140130166,-162.32,0.00016712,2,"2025-09-29T10:02:10.166",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383096,1759140130189,-435.71373313,0.000169,2,"2025-09-29T10:02:10.189",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383098,1759140167267,159.97,8.965e-05,2,"2025-09-29T10:02:47.267",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383099,1759140167482,159.97,0.00013448,2,"2025-09-29T10:02:47.482",0.00033945,61.27,0.9211924399445054,3068485307.482087]
[388383103,1759140477211,300.0,0.00025,120,"2025-09-29T10:07:57.211",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383111,1759140632205,-64.28626687,0.000169,2,"2025-09-29T10:10:32.205",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383112,1759140632215,-250.0,0.00017,2,"2025-09-29T10:10:32.215",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383113,1759140632225,-574.725352,0.00017396,2,"2025-09-29T10:10:32.225",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383114,1759140632236,-40.61511572,0.000174,2,"2025-09-29T10:10:32.236",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383115,1759140632248,-128.93107051,0.000174,2,"2025-09-29T10:10:32.248",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383116,1759140632258,-1090.0,0.00017484,2,"2025-09-29T10:10:32.258",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383117,1759140632271,-2000.0,0.000178,2,"2025-09-29T10:10:32.271",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383118,1759140632281,-163.6,0.00017828,2,"2025-09-29T10:10:32.281",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383119,1759140632291,-250.0,0.0001785,2,"2025-09-29T10:10:32.291",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383120,1759140632301,-164.43,0.00017899,2,"2025-09-29T10:10:32.301",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383121,1759140632311,-273.4121949,0.000179,2,"2025-09-29T10:10:32.311",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383122,1759140632323,-26.5878051,0.000179,2,"2025-09-29T10:10:32.323",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383123,1759140632333,-300.0,0.000179,2,"2025-09-29T10:10:32.333",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383124,1759140632343,-1200.0,0.000179,2,"2025-09-29T10:10:32.343",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383125,1759140632354,-300.0,0.000179,2,"2025-09-29T10:10:32.354",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383126,1759140632364,-150.0,0.00017901,2,"2025-09-29T10:10:32.364",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383127,1759140632374,-150.0,0.00017901,2,"2025-09-29T10:10:32.374",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383128,1759140632384,-150.0,0.00017901,2,"2025-09-29T10:10:32.384",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383129,1759140632394,-150.0,0.00017901,2,"2025-09-29T10:10:32.394",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383130,1759140632404,-150.0,0.00017901,2,"2025-09-29T10:10:32.404",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383131,1759140632414,-150.0,0.00017901,2,"2025-09-29T10:10:32.414",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383132,1759140632424,-150.0,0.00017901,2,"2025-09-29T10:10:32.424",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383133,1759140632433,-150.57893365,0.00017901,2,"2025-09-29T10:10:32.433",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383134,1759140632443,-152.61638854,0.00017901,2,"2025-09-29T10:10:32.443",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383135,1759140632452,-150.0,0.00017901,2,"2025-09-29T10:10:32.452",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383136,1759140632463,-150.0,0.00017901,2,"2025-09-29T10:10:32.463",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383137,1759140632472,-150.0,0.00017901,2,"2025-09-29T10:10:32.472",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383138,1759140632482,-150.0,0.00017901,2,"2025-09-29T10:10:32.482",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383139,1759140632491,-150.0,0.00017901,2,"2025-09-29T10:10:32.491",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383140,1759140632501,-150.0,0.00017901,2,"2025-09-29T10:10:32.501",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383141,1759140632511,-597.16,0.00017914,2,"2025-09-29T10:10:32.511",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383142,1759140632520,-185.91,0.00017924,2,"2025-09-29T10:10:32.520",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383143,1759140632529,-159.97,0.0001793,2,"2025-09-29T10:10:32.529",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383144,1759140632539,-850.0,0.0001812,2,"2025-09-29T10:10:32.539",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383145,1759140632548,-598.18,0.00018121,2,"2025-09-29T10:10:32.548",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383146,1759140632558,-2175.41451695,0.00018121,2,"2025-09-29T10:10:32.558",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383147,1759140632570,-6824.58548305,0.00018121,2,"2025-09-29T10:10:32.570",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383148,1759140632580,-8260.13072239,0.00018121,2,"2025-09-29T10:10:32.580",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383150,1759140632591,-201.93286099,0.00018121,2,"2025-09-29T10:10:32.591",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383152,1759140632601,-239.84119403,0.00018121,2,"2025-09-29T10:10:32.601",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383154,1759140632610,-322.6107,0.00018142,2,"2025-09-29T10:10:32.610",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383156,1759140632619,-151.0,0.00018142,2,"2025-09-29T10:10:32.619",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383158,1759140632628,-695.39793187,0.00018142,2,"2025-09-29T10:10:32.628",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383160,1759140632637,-500.0,0.00018142,2,"2025-09-29T10:10:32.637",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383162,1759140632647,-500.0,0.00018142,2,"2025-09-29T10:10:32.647",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383164,1759140632656,-500.0,0.00018142,2,"2025-09-29T10:10:32.656",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383168,1759140632667,-500.0,0.00018142,2,"2025-09-29T10:10:32.667",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383170,1759140632676,-500.0,0.00018142,2,"2025-09-29T10:10:32.676",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383174,1759140632686,-1000.0,0.00018142,2,"2025-09-29T10:10:32.686",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383177,1759140632695,-500.0,0.00018142,2,"2025-09-29T10:10:32.695",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383179,1759140632705,-650.50184822,0.00018142,2,"2025-09-29T10:10:32.705",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383181,1759140632717,-349.49815178,0.00018142,2,"2025-09-29T10:10:32.717",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383183,1759140632727,-1000.0,0.00018142,2,"2025-09-29T10:10:32.727",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383185,1759140632736,-200.0,0.00018142,2,"2025-09-29T10:10:32.736",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383187,1759140632746,-50.50184822,0.00018142,2,"2025-09-29T10:10:32.746",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383190,1759140632762,-949.49815178,0.00018142,2,"2025-09-29T10:10:32.762",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383192,1759140632771,-200.0,0.00018142,2,"2025-09-29T10:10:32.771",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383194,1759140632781,-1000.0,0.00018142,2,"2025-09-29T10:10:32.781",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383196,1759140632790,-200.0,0.00018142,2,"2025-09-29T10:10:32.790",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383198,1759140632800,-1000.0,0.00018142,2,"2025-09-29T10:10:32.800",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383200,1759140632809,-200.0,0.00018142,2,"2025-09-29T10:10:32.809",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383202,1759140632819,-200.0,0.00018142,2,"2025-09-29T10:10:32.819",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383204,1759140632829,-1000.0,0.00018142,2,"2025-09-29T10:10:32.829",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383206,1759140632838,-200.0,0.00018142,2,"2025-09-29T10:10:32.838",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383208,1759140632847,-380.94120637,0.00018142,2,"2025-09-29T10:10:32.847",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383210,1759140632858,-628.05537678,0.00018142,2,"2025-09-29T10:10:32.858",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383213,1759140632871,-80.08386312,0.00018142,2,"2025-09-29T10:10:32.871",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383214,1759140632881,-200.0,0.00018142,2,"2025-09-29T10:10:32.881",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383215,1759140632891,-200.0,0.00018142,2,"2025-09-29T10:10:32.891",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383216,1759140632901,-51.55493348,0.00018142,2,"2025-09-29T10:10:32.901",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383217,1759140632913,-148.44506652,0.00018142,2,"2025-09-29T10:10:32.913",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383218,1759140632923,-224.27076834,0.00018142,2,"2025-09-29T10:10:32.923",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383219,1759140632933,-151.0,0.00018142,2,"2025-09-29T10:10:32.933",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383220,1759140632943,-344.4723227,0.00018142,2,"2025-09-29T10:10:32.943",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383221,1759140632953,-500.0,0.00018164,2,"2025-09-29T10:10:32.953",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383222,1759140632962,-611.82726895,0.00018176,2,"2025-09-29T10:10:32.962",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383223,1759140632974,-450.0,0.00018176,2,"2025-09-29T10:10:32.974",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383224,1759140632986,-2621.42085704,0.00018176,2,"2025-09-29T10:10:32.986",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383225,1759140632995,-150.0,0.00018186,2,"2025-09-29T10:10:32.995",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383226,1759140633006,-491.5045475,0.00018203,2,"2025-09-29T10:10:33.006",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383227,1759140633018,-360.07288436,0.00018203,2,"2025-09-29T10:10:33.018",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383228,1759140633029,-148.42256814,0.00018203,2,"2025-09-29T10:10:33.029",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383229,1759140633039,-850.03503185,0.00018215,2,"2025-09-29T10:10:33.039",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383230,1759140633051,-1775.86496815,0.00018215,2,"2025-09-29T10:10:33.051",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383231,1759140633060,-200.0,0.00018297,2,"2025-09-29T10:10:33.060",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383232,1759140633070,-2793.34141316,0.00018297,2,"2025-09-29T10:10:33.070",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383236,1759140638163,-433.95858684,0.00018297,2,"2025-09-29T10:10:38.163",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383237,1759140638175,-168.49,0.00018318,2,"2025-09-29T10:10:38.175",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383238,1759140638185,-1939.89,0.00018337,2,"2025-09-29T10:10:38.185",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383239,1759140638199,-189.18,0.00018343,2,"2025-09-29T10:10:38.199",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383240,1759140638209,-151.66,0.00018356,2,"2025-09-29T10:10:38.209",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383241,1759140638218,-150.54,0.00018356,2,"2025-09-29T10:10:38.218",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383242,1759140638229,-301.82,0.00018356,2,"2025-09-29T10:10:38.229",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383243,1759140638240,-1090.0,0.00018358,2,"2025-09-29T10:10:38.240",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383244,1759140638250,-598.18,0.00018395,2,"2025-09-29T10:10:38.250",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383245,1759140638260,-150.0,0.00018399,2,"2025-09-29T10:10:38.260",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383246,1759140638281,-150.0,0.0001847,2,"2025-09-29T10:10:38.281",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383247,1759140638297,-215.0,0.000185,2,"2025-09-29T10:10:38.297",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383248,1759140638307,-897.7215292,0.0001856,2,"2025-09-29T10:10:38.307",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383249,1759140638318,-150.0,0.00018564,2,"2025-09-29T10:10:38.318",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383250,1759140638329,-150.0,0.00018564,2,"2025-09-29T10:10:38.329",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383251,1759140638340,-150.0,0.00018564,2,"2025-09-29T10:10:38.340",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383252,1759140638350,-598.18,0.00018669,2,"2025-09-29T10:10:38.350",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383253,1759140638361,-338.9513045,0.00018669,2,"2025-09-29T10:10:38.361",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383254,1759140638381,-1406.16,0.00018669,2,"2025-09-29T10:10:38.381",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383439,1759140640538,-1026.99999999,0.00018669,2,"2025-09-29T10:10:40.538",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383441,1759140640551,-6227.88869551,0.00018669,2,"2025-09-29T10:10:40.551",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383443,1759140640561,-168.0,0.00018694,2,"2025-09-29T10:10:40.561",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383445,1759140640571,-150.0,0.00018754,2,"2025-09-29T10:10:40.571",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383447,1759140640581,-500.0,0.00018825,2,"2025-09-29T10:10:40.581",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383449,1759140640591,-500.0,0.00018825,2,"2025-09-29T10:10:40.591",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383451,1759140640601,-500.0,0.00018825,2,"2025-09-29T10:10:40.601",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383453,1759140640611,-500.0,0.00018825,2,"2025-09-29T10:10:40.611",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383455,1759140640621,-500.0,0.00018825,2,"2025-09-29T10:10:40.621",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383457,1759140640632,-500.0,0.00018825,2,"2025-09-29T10:10:40.632",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383459,1759140640641,-500.0,0.00018869,2,"2025-09-29T10:10:40.641",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383461,1759140640651,-150.0,0.00018896,2,"2025-09-29T10:10:40.651",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383464,1759140640666,-150.0,0.00018896,2,"2025-09-29T10:10:40.666",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383466,1759140640675,-150.0,0.00018896,2,"2025-09-29T10:10:40.675",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383468,1759140640685,-598.18,0.00018943,2,"2025-09-29T10:10:40.685",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383470,1759140640694,-700.0,0.00019,6,"2025-09-29T10:10:40.694",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383472,1759140640705,-171.662,0.0001901,2,"2025-09-29T10:10:40.705",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383474,1759140640715,-163.6,0.00019017,2,"2025-09-29T10:10:40.715",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383476,1759140640725,-2567.034,0.00019024,2,"2025-09-29T10:10:40.725",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383478,1759140640735,-1425.0,0.00019033,2,"2025-09-29T10:10:40.735",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383480,1759140640745,-150.0,0.00019038,2,"2025-09-29T10:10:40.745",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383482,1759140640755,-500.0,0.00019043,2,"2025-09-29T10:10:40.755",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383484,1759140640765,-1567.22735628,0.00019065,2,"2025-09-29T10:10:40.765",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383487,1759140640775,-168.0,0.00019067,2,"2025-09-29T10:10:40.775",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383489,1759140640786,-1000.0,0.00019079,2,"2025-09-29T10:10:40.786",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383491,1759140640796,-1000.0,0.00019097,2,"2025-09-29T10:10:40.796",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383493,1759140640805,-150.0,0.00019098,2,"2025-09-29T10:10:40.805",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383495,1759140640815,-200.0,0.00019099,2,"2025-09-29T10:10:40.815",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383497,1759140640826,-1500.0,0.000191,6,"2025-09-29T10:10:40.826",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383499,1759140640838,-700.25050683,0.00019112,2,"2025-09-29T10:10:40.838",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383501,1759140640849,-1425.0,0.00019115,2,"2025-09-29T10:10:40.849",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383504,1759140640860,-1000.0,0.00019139,2,"2025-09-29T10:10:40.860",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383506,1759140640871,-1000.0,0.00019142,2,"2025-09-29T10:10:40.871",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383508,1759140640881,-520.85127512,0.00019143,2,"2025-09-29T10:10:40.881",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383510,1759140640891,-168.0,0.0001915,2,"2025-09-29T10:10:40.891",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383512,1759140640901,-1425.0,0.00019151,2,"2025-09-29T10:10:40.901",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383514,1759140640912,-1425.0,0.00019152,2,"2025-09-29T10:10:40.912",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383516,1759140640921,-164.56465682,0.00019152,2,"2025-09-29T10:10:40.921",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383518,1759140640931,-173.34306462,0.00019152,2,"2025-09-29T10:10:40.931",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383520,1759140640941,-401.70611555,0.00019152,2,"2025-09-29T10:10:40.941",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383522,1759140640951,-500.0,0.00019153,2,"2025-09-29T10:10:40.951",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383524,1759140640961,-150.0,0.00019154,7,"2025-09-29T10:10:40.961",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383526,1759140640971,-647.0,0.00019154,7,"2025-09-29T10:10:40.971",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383528,1759140640981,-150.0,0.00019154,7,"2025-09-29T10:10:40.981",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383530,1759140640991,-150.0,0.00019154,7,"2025-09-29T10:10:40.991",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383532,1759140641000,-500.0,0.00019154,7,"2025-09-29T10:10:41.000",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383534,1759140641011,-150.0,0.00019154,2,"2025-09-29T10:10:41.011",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383536,1759140641021,-150.0,0.00019154,7,"2025-09-29T10:10:41.021",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383538,1759140641030,-500.0,0.00019154,7,"2025-09-29T10:10:41.030",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383540,1759140641040,-150.0,0.00019154,7,"2025-09-29T10:10:41.040",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383542,1759140641055,-500.0,0.00019154,7,"2025-09-29T10:10:41.055",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383545,1759140641066,-150.0,0.00019154,7,"2025-09-29T10:10:41.066",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383547,1759140641076,-200.0,0.00019154,7,"2025-09-29T10:10:41.076",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383549,1759140641086,-500.0,0.00019154,2,"2025-09-29T10:10:41.086",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383551,1759140641096,-2699.0,0.00019154,7,"2025-09-29T10:10:41.096",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383553,1759140641107,-200.0,0.00019154,7,"2025-09-29T10:10:41.107",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383555,1759140641117,-500.0,0.00019154,2,"2025-09-29T10:10:41.117",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383557,1759140641129,-3088.0,0.00019154,7,"2025-09-29T10:10:41.129",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383559,1759140641138,-1567.22735624,0.00019158,2,"2025-09-29T10:10:41.138",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383561,1759140641149,-33144.3865408,0.00019159,2,"2025-09-29T10:10:41.149",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383563,1759140641161,-150.0,0.00019165,2,"2025-09-29T10:10:41.161",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383565,1759140641171,-500.0,0.00019165,2,"2025-09-29T10:10:41.171",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383567,1759140641182,-500.0,0.00019165,2,"2025-09-29T10:10:41.182",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383569,1759140641195,-500.0,0.00019165,2,"2025-09-29T10:10:41.195",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383571,1759140641205,-150.0,0.00019165,2,"2025-09-29T10:10:41.205",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383573,1759140641215,-14031.25170734,0.00019177,2,"2025-09-29T10:10:41.215",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383576,1759140641226,-200.0,0.00019177,2,"2025-09-29T10:10:41.226",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383578,1759140641236,-200.0,0.00019177,2,"2025-09-29T10:10:41.236",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383580,1759140641246,-179.12408517,0.00019177,2,"2025-09-29T10:10:41.246",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383582,1759140641256,-1230.0,0.00019177,2,"2025-09-29T10:10:41.256",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383584,1759140641268,-152.0,0.00019177,2,"2025-09-29T10:10:41.268",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383585,1759140641278,-153.09443804,0.00019177,2,"2025-09-29T10:10:41.278",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383587,1759140641287,-154.58100945,0.00019177,2,"2025-09-29T10:10:41.287",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383590,1759140641298,-1525.67167,0.00019177,2,"2025-09-29T10:10:41.298",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383592,1759140641308,-1230.0,0.00019177,2,"2025-09-29T10:10:41.308",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383594,1759140641318,-481.0,0.00019178,7,"2025-09-29T10:10:41.318",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383596,1759140641328,-151.0,0.00019178,2,"2025-09-29T10:10:41.328",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383598,1759140641338,-152.0,0.00019185,2,"2025-09-29T10:10:41.338",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383600,1759140641347,-1425.0,0.00019187,2,"2025-09-29T10:10:41.347",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383602,1759140641357,-1425.0,0.00019199,2,"2025-09-29T10:10:41.357",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383604,1759140641367,-2300.0,0.000192,7,"2025-09-29T10:10:41.367",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383606,1759140641377,-385.0,0.000192,2,"2025-09-29T10:10:41.377",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383608,1759140641387,-687.0,0.00019204,2,"2025-09-29T10:10:41.387",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383610,1759140641397,-1000.0,0.00019209,2,"2025-09-29T10:10:41.397",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383612,1759140641407,-1425.0,0.00019217,2,"2025-09-29T10:10:41.407",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383614,1759140641417,-598.18,0.00019217,2,"2025-09-29T10:10:41.417",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383616,1759140641427,-500.0,0.00019218,2,"2025-09-29T10:10:41.427",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383618,1759140641438,-500.0,0.00019218,2,"2025-09-29T10:10:41.438",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383620,1759140641450,-500.0,0.00019218,2,"2025-09-29T10:10:41.450",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383623,1759140641461,-150.0,0.00019227,4,"2025-09-29T10:10:41.461",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383625,1759140641471,-150.0,0.00019227,4,"2025-09-29T10:10:41.471",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383627,1759140641481,-150.0,0.00019227,4,"2025-09-29T10:10:41.481",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383629,1759140641491,-1000.0,0.00019231,2,"2025-09-29T10:10:41.491",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383631,1759140641501,-150.0,0.00019243,2,"2025-09-29T10:10:41.501",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383633,1759140641512,-1000.0,0.00019244,2,"2025-09-29T10:10:41.512",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383635,1759140641521,-1567.22735624,0.00019251,2,"2025-09-29T10:10:41.521",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383637,1759140641531,-1000.0,0.00019259,2,"2025-09-29T10:10:41.531",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383639,1759140641540,-1090.0,0.00019276,2,"2025-09-29T10:10:41.540",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383641,1759140641550,-1425.0,0.00019286,2,"2025-09-29T10:10:41.550",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383643,1759140641561,-1230.0,0.00019288,2,"2025-09-29T10:10:41.561",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383645,1759140641571,-178.76754661,0.00019288,2,"2025-09-29T10:10:41.571",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383647,1759140641581,-500.0,0.000193,2,"2025-09-29T10:10:41.581",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383649,1759140641591,-786.0,0.000193,2,"2025-09-29T10:10:41.591",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383651,1759140641602,-3100.0,0.000193,7,"2025-09-29T10:10:41.602",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383654,1759140641613,-243.0,0.000193,2,"2025-09-29T10:10:41.613",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383656,1759140641622,-150.0,0.00019322,4,"2025-09-29T10:10:41.622",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383658,1759140641632,-150.0,0.00019324,2,"2025-09-29T10:10:41.632",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383660,1759140641642,-1496.20792433,0.00019342,2,"2025-09-29T10:10:41.642",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383662,1759140641651,-1567.22735624,0.00019343,2,"2025-09-29T10:10:41.651",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383664,1759140641661,-687.0,0.00019351,2,"2025-09-29T10:10:41.661",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383666,1759140641671,-200.0,0.00019369,2,"2025-09-29T10:10:41.671",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383668,1759140641683,-200.0,0.00019369,2,"2025-09-29T10:10:41.683",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383670,1759140641693,-173.9,0.00019371,2,"2025-09-29T10:10:41.693",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383672,1759140641703,-500.0,0.00019373,2,"2025-09-29T10:10:41.703",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383674,1759140641712,-826.36818372,0.00019373,2,"2025-09-29T10:10:41.712",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383676,1759140641722,-925.85867846,0.00019373,2,"2025-09-29T10:10:41.722",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383678,1759140641732,-153.0,0.00019391,2,"2025-09-29T10:10:41.732",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383680,1759140641742,-153.0,0.00019391,2,"2025-09-29T10:10:41.742",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383682,1759140641752,-153.0,0.00019391,2,"2025-09-29T10:10:41.752",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383684,1759140641761,-153.0,0.00019391,2,"2025-09-29T10:10:41.761",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383686,1759140641772,-153.0,0.00019391,2,"2025-09-29T10:10:41.772",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383689,1759140641782,-153.0,0.00019391,2,"2025-09-29T10:10:41.782",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383691,1759140641792,-153.0,0.00019391,2,"2025-09-29T10:10:41.792",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383693,1759140641802,-153.0,0.00019391,2,"2025-09-29T10:10:41.802",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383695,1759140641812,-153.0,0.00019391,2,"2025-09-29T10:10:41.812",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383697,1759140641823,-153.0,0.00019391,2,"2025-09-29T10:10:41.823",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383699,1759140641833,-153.0,0.00019391,2,"2025-09-29T10:10:41.833",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383701,1759140641843,-153.0,0.00019391,2,"2025-09-29T10:10:41.843",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383703,1759140641853,-153.0,0.00019391,2,"2025-09-29T10:10:41.853",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383705,1759140641864,-153.0,0.00019391,2,"2025-09-29T10:10:41.864",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383707,1759140641874,-153.0,0.00019391,2,"2025-09-29T10:10:41.874",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383709,1759140641884,-153.0,0.00019391,2,"2025-09-29T10:10:41.884",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383711,1759140641894,-153.0,0.00019391,2,"2025-09-29T10:10:41.894",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383713,1759140641905,-150.0,0.00019393,4,"2025-09-29T10:10:41.905",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383716,1759140641920,-820.548,0.00019396,2,"2025-09-29T10:10:41.920",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383720,1759140641945,-3900.0,0.000194,7,"2025-09-29T10:10:41.945",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383722,1759140641957,-154.37736682,0.00019403,2,"2025-09-29T10:10:41.957",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383724,1759140641968,-3177.57150813,0.00019403,2,"2025-09-29T10:10:41.968",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383726,1759140641978,-646.75093247,0.00019403,2,"2025-09-29T10:10:41.978",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383728,1759140641988,-151.0,0.00019407,2,"2025-09-29T10:10:41.988",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383730,1759140641999,-153.0,0.00019408,2,"2025-09-29T10:10:41.999",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383732,1759140642009,-153.0,0.00019408,2,"2025-09-29T10:10:42.009",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383735,1759140642020,-153.0,0.00019408,2,"2025-09-29T10:10:42.020",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383737,1759140642030,-153.0,0.00019408,2,"2025-09-29T10:10:42.030",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383739,1759140642040,-153.0,0.00019408,2,"2025-09-29T10:10:42.040",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383741,1759140642050,-153.0,0.00019409,2,"2025-09-29T10:10:42.050",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383743,1759140642060,-153.0,0.00019409,2,"2025-09-29T10:10:42.060",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383745,1759140642071,-153.0,0.00019409,2,"2025-09-29T10:10:42.071",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383747,1759140642081,-153.0,0.00019409,2,"2025-09-29T10:10:42.081",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383749,1759140642091,-153.0,0.00019409,2,"2025-09-29T10:10:42.091",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383752,1759140642102,-153.0,0.00019409,2,"2025-09-29T10:10:42.102",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383754,1759140642112,-153.0,0.00019409,2,"2025-09-29T10:10:42.112",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383756,1759140642123,-153.0,0.00019409,2,"2025-09-29T10:10:42.123",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383758,1759140642133,-153.0,0.00019409,2,"2025-09-29T10:10:42.133",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383760,1759140642143,-153.0,0.00019409,2,"2025-09-29T10:10:42.143",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383762,1759140642153,-153.0,0.00019409,2,"2025-09-29T10:10:42.153",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383764,1759140642163,-153.0,0.00019409,2,"2025-09-29T10:10:42.163",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383766,1759140642174,-153.0,0.00019409,2,"2025-09-29T10:10:42.174",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383768,1759140642185,-153.0,0.00019409,2,"2025-09-29T10:10:42.185",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383771,1759140642200,-153.0,0.00019409,2,"2025-09-29T10:10:42.200",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383773,1759140642211,-153.0,0.00019409,2,"2025-09-29T10:10:42.211",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383775,1759140642221,-153.0,0.00019409,2,"2025-09-29T10:10:42.221",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383777,1759140642231,-153.0,0.00019409,2,"2025-09-29T10:10:42.231",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383779,1759140642243,-153.0,0.00019409,2,"2025-09-29T10:10:42.243",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383781,1759140642253,-153.0,0.00019409,2,"2025-09-29T10:10:42.253",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383783,1759140642265,-153.0,0.00019409,2,"2025-09-29T10:10:42.265",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383785,1759140642275,-153.0,0.00019409,2,"2025-09-29T10:10:42.275",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383787,1759140642287,-153.0,0.00019409,2,"2025-09-29T10:10:42.287",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383789,1759140642297,-961.0,0.00019417,2,"2025-09-29T10:10:42.297",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383791,1759140642307,-500.0,0.00019417,2,"2025-09-29T10:10:42.307",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383794,1759140642324,-1496.20792433,0.00019425,2,"2025-09-29T10:10:42.324",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383796,1759140642335,-253.66754595,0.00019428,7,"2025-09-29T10:10:42.335",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383799,1759140642346,-647.0,0.00019428,7,"2025-09-29T10:10:42.346",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383801,1759140642357,-500.0,0.00019428,7,"2025-09-29T10:10:42.357",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383803,1759140642367,-255.29487301,0.00019428,2,"2025-09-29T10:10:42.367",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383805,1759140642378,-218.0,0.00019428,7,"2025-09-29T10:10:42.378",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383807,1759140642388,-500.0,0.00019428,7,"2025-09-29T10:10:42.388",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383809,1759140642399,-500.0,0.00019428,7,"2025-09-29T10:10:42.399",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383810,1759140642410,-150.0,0.00019428,7,"2025-09-29T10:10:42.410",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383811,1759140642420,-500.0,0.00019428,2,"2025-09-29T10:10:42.420",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383812,1759140642431,-2699.0,0.00019428,7,"2025-09-29T10:10:42.431",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383813,1759140642442,-500.0,0.00019428,2,"2025-09-29T10:10:42.442",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383816,1759140642453,-151.0,0.00019428,2,"2025-09-29T10:10:42.453",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383818,1759140642464,-151.0,0.00019428,2,"2025-09-29T10:10:42.464",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383820,1759140642474,-191.85664,0.00019428,2,"2025-09-29T10:10:42.474",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383822,1759140642485,-167.335364,0.00019428,2,"2025-09-29T10:10:42.485",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383824,1759140642495,-151.0,0.00019428,2,"2025-09-29T10:10:42.495",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383826,1759140642506,-151.944406,0.00019428,2,"2025-09-29T10:10:42.506",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383828,1759140642516,-152.0,0.00019428,2,"2025-09-29T10:10:42.516",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383831,1759140642527,-152.0,0.00019428,2,"2025-09-29T10:10:42.527",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383833,1759140642539,-1567.22735624,0.00019436,2,"2025-09-29T10:10:42.539",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383835,1759140642550,-150.0,0.00019439,2,"2025-09-29T10:10:42.550",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383837,1759140642560,-500.0,0.00019439,2,"2025-09-29T10:10:42.560",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383839,1759140642571,-500.0,0.00019439,2,"2025-09-29T10:10:42.571",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383841,1759140642582,-500.0,0.00019439,2,"2025-09-29T10:10:42.582",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383844,1759140642593,-150.0,0.00019439,2,"2025-09-29T10:10:42.593",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383846,1759140642604,-248.323178,0.00019439,2,"2025-09-29T10:10:42.604",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383848,1759140642615,-151.0,0.00019439,2,"2025-09-29T10:10:42.615",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383850,1759140642625,-151.0,0.00019439,2,"2025-09-29T10:10:42.625",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383852,1759140642636,-151.0,0.00019439,2,"2025-09-29T10:10:42.636",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383854,1759140642646,-481.0,0.00019452,7,"2025-09-29T10:10:42.646",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383856,1759140642657,-3177.57150812,0.00019458,2,"2025-09-29T10:10:42.657",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383858,1759140642668,-267.38271758,0.00019461,6,"2025-09-29T10:10:42.668",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383861,1759140642678,-154.3773668,0.00019465,2,"2025-09-29T10:10:42.678",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383863,1759140642688,-646.75093245,0.00019474,2,"2025-09-29T10:10:42.688",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383865,1759140642704,-248.71531821,0.0001949,2,"2025-09-29T10:10:42.704",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383868,1759140642715,-598.18,0.00019491,2,"2025-09-29T10:10:42.715",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383870,1759140642725,-700.0,0.000195,7,"2025-09-29T10:10:42.725",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383872,1759140642736,-71386.4816317,0.00019503,2,"2025-09-29T10:10:42.736",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383906,1759140644371,-1915.86727358,0.00019503,2,"2025-09-29T10:10:44.371",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383907,1759140644386,-550.0,0.00019503,2,"2025-09-29T10:10:44.386",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383908,1759140644403,-3088.0,0.00019428,7,"2025-09-29T10:10:44.403",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383909,1759140644414,-2891.488,0.00019503,2,"2025-09-29T10:10:44.414",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383910,1759140644431,-1371.10347681,0.00019503,2,"2025-09-29T10:10:44.431",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383911,1759140644444,-125967.13364895,0.00019503,2,"2025-09-29T10:10:44.444",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383912,1759140644455,-151.0,0.00019503,2,"2025-09-29T10:10:44.455",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383913,1759140644465,-154.195684,0.00019503,2,"2025-09-29T10:10:44.465",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383914,1759140644476,-1496.20792433,0.00019507,2,"2025-09-29T10:10:44.476",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383915,1759140644486,-334.5472959,0.00019511,2,"2025-09-29T10:10:44.486",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383916,1759140644496,-3177.57150812,0.00019513,2,"2025-09-29T10:10:44.496",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383917,1759140644507,-154.3773668,0.00019527,2,"2025-09-29T10:10:44.507",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383918,1759140644516,-1567.22735624,0.00019529,2,"2025-09-29T10:10:44.516",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383919,1759140644526,-420.0,0.00019533,2,"2025-09-29T10:10:44.526",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383920,1759140644536,-168.0,0.00019536,2,"2025-09-29T10:10:44.536",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383921,1759140644546,-646.75093245,0.00019545,2,"2025-09-29T10:10:44.546",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383922,1759140644556,-1496.20792433,0.00019562,2,"2025-09-29T10:10:44.556",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383923,1759140644567,-200.0,0.00019562,2,"2025-09-29T10:10:44.567",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383924,1759140644577,-200.0,0.00019562,2,"2025-09-29T10:10:44.577",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383925,1759140644587,-3177.57150812,0.00019569,2,"2025-09-29T10:10:44.587",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383926,1759140644597,-228.76302109,0.00019573,2,"2025-09-29T10:10:44.597",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383927,1759140644606,-154.3773668,0.00019589,2,"2025-09-29T10:10:44.606",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383928,1759140644616,-1000.0,0.00019591,2,"2025-09-29T10:10:44.616",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383929,1759140644626,-300.0,0.00019597,2,"2025-09-29T10:10:44.626",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383930,1759140644636,-700.0,0.000196,7,"2025-09-29T10:10:44.636",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383931,1759140644646,-300.0,0.000196,2,"2025-09-29T10:10:44.646",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383932,1759140644657,-151.0,0.00019601,2,"2025-09-29T10:10:44.657",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383933,1759140644673,-201.602243,0.00019601,2,"2025-09-29T10:10:44.673",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383934,1759140644683,-201.602243,0.00019601,2,"2025-09-29T10:10:44.683",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383935,1759140644694,-201.602243,0.00019601,2,"2025-09-29T10:10:44.694",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383936,1759140644705,-201.602243,0.00019601,2,"2025-09-29T10:10:44.705",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383937,1759140644717,-253.058051,0.00019601,2,"2025-09-29T10:10:44.717",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383938,1759140644729,-151.0,0.00019601,2,"2025-09-29T10:10:44.729",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383939,1759140644740,-151.0,0.00019601,2,"2025-09-29T10:10:44.740",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383940,1759140644751,-150.0,0.00019606,4,"2025-09-29T10:10:44.751",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383941,1759140644762,-1567.22735624,0.00019622,2,"2025-09-29T10:10:44.762",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383942,1759140644772,-305.28586926,0.00019623,2,"2025-09-29T10:10:44.772",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383943,1759140644783,-3177.57150812,0.00019624,2,"2025-09-29T10:10:44.783",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383944,1759140644793,-1680.0,0.00019629,2,"2025-09-29T10:10:44.793",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383945,1759140644804,-173.9,0.0001963,2,"2025-09-29T10:10:44.804",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383946,1759140644815,-169.24494897,0.0001964,2,"2025-09-29T10:10:44.815",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383947,1759140644825,-666.0,0.0001964,2,"2025-09-29T10:10:44.825",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383948,1759140644835,-1496.20792433,0.00019644,2,"2025-09-29T10:10:44.835",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383949,1759140644846,-154.3773668,0.00019652,2,"2025-09-29T10:10:44.846",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383950,1759140644856,-168.0,0.00019679,2,"2025-09-29T10:10:44.856",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383951,1759140644867,-3177.57150812,0.00019679,2,"2025-09-29T10:10:44.867",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383952,1759140644877,-210.0,0.0001968,2,"2025-09-29T10:10:44.877",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383953,1759140644887,-666.0,0.00019683,2,"2025-09-29T10:10:44.887",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383954,1759140644898,-168.0,0.00019689,2,"2025-09-29T10:10:44.898",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383955,1759140644908,-700.0,0.000197,7,"2025-09-29T10:10:44.908",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383956,1759140644919,-1000.0,0.000197,2,"2025-09-29T10:10:44.919",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383957,1759140644929,-961.0,0.000197,2,"2025-09-29T10:10:44.929",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383958,1759140644940,-1000.0,0.00019701,2,"2025-09-29T10:10:44.940",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383959,1759140644950,-647.0,0.00019702,7,"2025-09-29T10:10:44.950",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383960,1759140644961,-500.0,0.00019702,7,"2025-09-29T10:10:44.961",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383961,1759140644972,-500.0,0.00019702,7,"2025-09-29T10:10:44.972",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383962,1759140644982,-500.0,0.00019702,7,"2025-09-29T10:10:44.982",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383963,1759140644993,-150.0,0.00019702,7,"2025-09-29T10:10:44.993",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383964,1759140645004,-500.0,0.00019702,2,"2025-09-29T10:10:45.004",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383965,1759140645015,-2699.0,0.00019702,7,"2025-09-29T10:10:45.015",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383966,1759140645025,-500.0,0.00019702,2,"2025-09-29T10:10:45.025",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383967,1759140645036,-200.00000021,0.00019713,2,"2025-09-29T10:10:45.036",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383968,1759140645046,-460.20822588,0.00019713,2,"2025-09-29T10:10:45.046",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383969,1759140645057,-613.16596995,0.00019713,2,"2025-09-29T10:10:45.057",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383970,1759140645068,-385.17556478,0.00019713,2,"2025-09-29T10:10:45.068",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383971,1759140645078,-150.0,0.00019713,2,"2025-09-29T10:10:45.078",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383972,1759140645089,-154.3773668,0.00019714,2,"2025-09-29T10:10:45.089",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383973,1759140645099,-1567.22735624,0.00019714,2,"2025-09-29T10:10:45.099",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383974,1759140645109,-481.0,0.00019726,7,"2025-09-29T10:10:45.109",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383975,1759140645120,-5637.62,0.00019726,2,"2025-09-29T10:10:45.120",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383976,1759140645130,-1496.20792433,0.00019726,2,"2025-09-29T10:10:45.130",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383977,1759140645140,-156.587,0.00019726,2,"2025-09-29T10:10:45.140",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383978,1759140645150,-3177.57150812,0.00019734,2,"2025-09-29T10:10:45.150",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383979,1759140645160,-267.38271758,0.00019753,7,"2025-09-29T10:10:45.160",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383980,1759140645170,-200.0,0.00019758,2,"2025-09-29T10:10:45.170",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383981,1759140645180,-187.69097208,0.00019758,2,"2025-09-29T10:10:45.180",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383982,1759140645191,-1000.0,0.00019766,2,"2025-09-29T10:10:45.191",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383983,1759140645204,-1000.0,0.00019766,2,"2025-09-29T10:10:45.204",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383984,1759140645214,-500.0,0.00019766,2,"2025-09-29T10:10:45.214",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383985,1759140645225,-154.3773668,0.00019776,2,"2025-09-29T10:10:45.225",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383986,1759140645235,-5000.0,0.0001978,2,"2025-09-29T10:10:45.235",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383987,1759140645246,-683.5565566,0.0001978,2,"2025-09-29T10:10:45.246",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383988,1759140645256,-180.32256458,0.0001978,2,"2025-09-29T10:10:45.256",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383989,1759140645266,-187.23860637,0.0001978,2,"2025-09-29T10:10:45.266",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383990,1759140645279,-168.0,0.00019788,2,"2025-09-29T10:10:45.279",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383991,1759140645296,-3177.57150812,0.0001979,2,"2025-09-29T10:10:45.296",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383992,1759140645306,-683.55655654,0.000198,2,"2025-09-29T10:10:45.306",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383993,1759140645317,-700.0,0.000198,7,"2025-09-29T10:10:45.317",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383994,1759140645327,-723.08845536,0.000198,2,"2025-09-29T10:10:45.327",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383995,1759140645338,-1567.22735624,0.00019807,2,"2025-09-29T10:10:45.338",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383996,1759140645348,-1496.20792433,0.00019808,2,"2025-09-29T10:10:45.348",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383997,1759140645358,-683.55655654,0.0001982,2,"2025-09-29T10:10:45.358",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383998,1759140645369,-11842.71865824,0.00019835,2,"2025-09-29T10:10:45.369",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388383999,1759140645379,-154.3773668,0.00019838,2,"2025-09-29T10:10:45.379",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384000,1759140645390,-683.55655654,0.0001984,2,"2025-09-29T10:10:45.390",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384001,1759140645401,-3177.57150812,0.00019845,2,"2025-09-29T10:10:45.401",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384002,1759140645411,-1000.0,0.00019848,2,"2025-09-29T10:10:45.411",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384003,1759140645422,-151.0,0.00019848,2,"2025-09-29T10:10:45.422",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384004,1759140645433,-201.602243,0.00019848,2,"2025-09-29T10:10:45.433",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384005,1759140645444,-201.602243,0.00019848,2,"2025-09-29T10:10:45.444",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384006,1759140645455,-201.602243,0.00019848,2,"2025-09-29T10:10:45.455",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384007,1759140645466,-201.602243,0.00019848,2,"2025-09-29T10:10:45.466",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384008,1759140645476,-723.08845534,0.0001985,2,"2025-09-29T10:10:45.476",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384009,1759140645487,-683.55655654,0.0001986,2,"2025-09-29T10:10:45.487",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384010,1759140645498,-1200.54478261,0.0001987,2,"2025-09-29T10:10:45.498",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384011,1759140645509,-1000.0,0.0001987,2,"2025-09-29T10:10:45.509",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384012,1759140645519,-1000.0,0.0001987,2,"2025-09-29T10:10:45.519",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384013,1759140645530,-527.81614597,0.0001987,2,"2025-09-29T10:10:45.530",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384014,1759140645541,-999.99,0.00019877,2,"2025-09-29T10:10:45.541",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384015,1759140645551,-492.65372537,0.00019879,2,"2025-09-29T10:10:45.551",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384016,1759140645833,-477.66009156,0.00017384,2,"2025-09-29T10:10:45.833",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384017,1759140645846,-557.91900844,0.00017384,2,"2025-09-29T10:10:45.846",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384018,1759140645856,-3088.0,0.00019702,7,"2025-09-29T10:10:45.856",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384019,1759140645866,-173.34627463,0.00019879,2,"2025-09-29T10:10:45.866",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384020,1759140645877,-677.33712987,0.00019879,2,"2025-09-29T10:10:45.877",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384021,1759140645887,-300.0,0.00019879,2,"2025-09-29T10:10:45.887",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384022,1759140645897,-10000.0,0.00019879,2,"2025-09-29T10:10:45.897",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384023,1759140645907,-300.0,0.00019879,2,"2025-09-29T10:10:45.907",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384024,1759140645918,-3000.0,0.00019879,2,"2025-09-29T10:10:45.918",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384025,1759140645927,-518938.64790719,0.0001988,2,"2025-09-29T10:10:45.927",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384026,1759140645938,-42291.6097164,0.0001988,2,"2025-09-29T10:10:45.938",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384027,1759140645948,-2590.05683469,0.0001988,2,"2025-09-29T10:10:45.948",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384028,1759140645960,-151.0,0.0001988,2,"2025-09-29T10:10:45.960",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384029,1759140645971,-201.602243,0.0001988,2,"2025-09-29T10:10:45.971",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384030,1759140645981,-201.602243,0.0001988,2,"2025-09-29T10:10:45.981",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384031,1759140645991,-201.602243,0.0001988,2,"2025-09-29T10:10:45.991",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384032,1759140646001,-201.602243,0.0001988,2,"2025-09-29T10:10:46.001",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384033,1759140646012,-201.602243,0.0001988,2,"2025-09-29T10:10:46.012",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384035,1759140646022,-201.602243,0.0001988,2,"2025-09-29T10:10:46.022",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384036,1759140646033,-201.602243,0.0001988,2,"2025-09-29T10:10:46.033",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384037,1759140646043,-201.602243,0.0001988,2,"2025-09-29T10:10:46.043",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384038,1759140646055,-683.55655654,0.0001988,2,"2025-09-29T10:10:46.055",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384039,1759140646065,-206.13195001,0.0001988,2,"2025-09-29T10:10:46.065",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384040,1759140646075,-5000.0,0.00019886,2,"2025-09-29T10:10:46.075",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384041,1759140646085,-168.0,0.00019889,2,"2025-09-29T10:10:46.085",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384042,1759140646095,-326.38741006,0.0001989,2,"2025-09-29T10:10:46.095",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384043,1759140646104,-237.66747407,0.0001989,4,"2025-09-29T10:10:46.104",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384044,1759140646115,-171.4889726,0.0001989,4,"2025-09-29T10:10:46.115",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384045,1759140646125,-185.81247222,0.0001989,4,"2025-09-29T10:10:46.125",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384046,1759140646135,-155.44787524,0.0001989,4,"2025-09-29T10:10:46.135",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384047,1759140646145,-150.0,0.0001989,4,"2025-09-29T10:10:46.145",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384048,1759140646156,-150.0,0.0001989,4,"2025-09-29T10:10:46.156",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384049,1759140646166,-150.0,0.0001989,4,"2025-09-29T10:10:46.166",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384050,1759140646176,-158.95919771,0.0001989,4,"2025-09-29T10:10:46.176",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384052,1759140646189,-283.88058946,0.0001989,4,"2025-09-29T10:10:46.189",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384055,1759140646204,-150.0,0.0001989,4,"2025-09-29T10:10:46.204",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384056,1759140646214,-150.0,0.0001989,4,"2025-09-29T10:10:46.214",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384057,1759140646224,-1496.20792433,0.0001989,2,"2025-09-29T10:10:46.224",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384058,1759140646235,-666.0,0.00019899,2,"2025-09-29T10:10:46.235",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384059,1759140646246,-300.0,0.00019899,2,"2025-09-29T10:10:46.246",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384060,1759140646256,-29391.65152144,0.000199,2,"2025-09-29T10:10:46.256",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384061,1759140646267,-807691.60625092,0.000199,2,"2025-09-29T10:10:46.267",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384062,1759140646278,-272835.99891025,0.000199,2,"2025-09-29T10:10:46.278",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384063,1759140646698,-154.58100945,0.00019503,2,"2025-09-29T10:10:46.698",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384064,1759140646708,-179.12408517,0.00019503,2,"2025-09-29T10:10:46.708",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384065,1759140646719,-26.6910658,0.00019616,2,"2025-09-29T10:10:46.719",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384066,1759140725492,-180.63384631,0.000168,2,"2025-09-29T10:12:05.492",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384067,1759141112627,156.01,9.249e-05,2,"2025-09-29T10:18:32.627",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384068,1759141178672,347.35709705,0.0001,2,"2025-09-29T10:19:38.672",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384077,1759141670734,2200.156038,0.00013,15,"2025-09-29T10:27:50.734",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384084,1759141714143,820.49126729,0.0001421,7,"2025-09-29T10:28:34.143",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384110,1759141831421,-200.0,0.00015124,2,"2025-09-29T10:30:31.421",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384113,1759141831432,-163.87,0.00016,2,"2025-09-29T10:30:31.432",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384115,1759141831442,-250.0,0.00016636,2,"2025-09-29T10:30:31.442",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384117,1759141831452,-162.32,0.00016712,2,"2025-09-29T10:30:31.452",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384119,1759141831462,-319.36615369,0.000168,2,"2025-09-29T10:30:31.462",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384121,1759141831472,-250.0,0.00017,2,"2025-09-29T10:30:31.472",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384123,1759141831482,-114.06202896,0.00017074,2,"2025-09-29T10:30:31.482",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384125,1759141831494,-280.52238197,0.00017074,2,"2025-09-29T10:30:31.494",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384127,1759141831503,-3831.6037456,0.00017075,2,"2025-09-29T10:30:31.503",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384129,1759141831514,-152.0,0.00017598,3,"2025-09-29T10:30:31.514",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384131,1759141831524,-344.0,0.000177,3,"2025-09-29T10:30:31.524",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384133,1759141831534,-474.44399431,0.00017897,2,"2025-09-29T10:30:31.534",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384135,1759141831543,-300.0,0.00017999,2,"2025-09-29T10:30:31.543",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384136,1759141831553,-300.0,0.00017999,2,"2025-09-29T10:30:31.553",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384137,1759141831563,-1200.0,0.00017999,2,"2025-09-29T10:30:31.563",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384138,1759141831573,-300.0,0.00017999,2,"2025-09-29T10:30:31.573",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384139,1759141831583,-1074.73678383,0.00018,12,"2025-09-29T10:30:31.583",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384140,1759141831592,-150.0,0.00018,2,"2025-09-29T10:30:31.592",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384141,1759141831602,-150.0,0.00018,2,"2025-09-29T10:30:31.602",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384142,1759141831611,-150.0,0.00018,2,"2025-09-29T10:30:31.611",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384143,1759141831621,-150.0,0.00018,2,"2025-09-29T10:30:31.621",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384144,1759141831630,-150.0,0.00018,2,"2025-09-29T10:30:31.630",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384145,1759141831640,-150.0,0.00018,2,"2025-09-29T10:30:31.640",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384146,1759141831650,-150.0,0.00018,2,"2025-09-29T10:30:31.650",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384147,1759141831659,-150.0,0.00018,2,"2025-09-29T10:30:31.659",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384148,1759141831668,-150.0,0.00018,2,"2025-09-29T10:30:31.668",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384149,1759141831678,-150.0,0.00018,2,"2025-09-29T10:30:31.678",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384150,1759141831688,-150.0,0.00018,2,"2025-09-29T10:30:31.688",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384151,1759141831697,-150.0,0.00018,2,"2025-09-29T10:30:31.697",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384152,1759141831707,-150.0,0.00018,2,"2025-09-29T10:30:31.707",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384153,1759141831716,-5514.0,0.000181,5,"2025-09-29T10:30:31.716",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384154,1759141831726,-200.0,0.00018146,2,"2025-09-29T10:30:31.726",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384155,1759141831735,-201.93286099,0.00018174,2,"2025-09-29T10:30:31.735",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384156,1759141831745,-9000.0,0.00018174,2,"2025-09-29T10:30:31.745",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384158,1759141831754,-7965.41053268,0.00018174,2,"2025-09-29T10:30:31.754",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384160,1759141831764,-239.84119403,0.00018174,2,"2025-09-29T10:30:31.764",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384162,1759141831773,-1024.9,0.00018238,2,"2025-09-29T10:30:31.773",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384164,1759141831783,-225.0,0.000183,2,"2025-09-29T10:30:31.783",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384166,1759141831793,-250.0,0.00018304,2,"2025-09-29T10:30:31.793",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384168,1759141831803,-1852.42,0.0001831,2,"2025-09-29T10:30:31.803",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384170,1759141831813,-150.0,0.00018333,2,"2025-09-29T10:30:31.813",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384172,1759141831823,-2792.66,0.00018338,2,"2025-09-29T10:30:31.823",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384175,1759141831832,-150.0,0.000184,2,"2025-09-29T10:30:31.832",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384177,1759141831843,-474.18,0.00018449,2,"2025-09-29T10:30:31.843",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384179,1759141831852,-666.0,0.0001846,3,"2025-09-29T10:30:31.852",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384181,1759141831862,-200.0,0.00018529,2,"2025-09-29T10:30:31.862",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384183,1759141831871,-158.26,0.00018577,2,"2025-09-29T10:30:31.871",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384185,1759141831881,-186.46,0.00018598,2,"2025-09-29T10:30:31.881",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384187,1759141831891,-300.0,0.00018651,2,"2025-09-29T10:30:31.891",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384189,1759141831901,-150.0,0.00018667,2,"2025-09-29T10:30:31.901",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384191,1759141831910,-150.0,0.00018667,2,"2025-09-29T10:30:31.910",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384192,1759141831920,-150.0,0.00018667,2,"2025-09-29T10:30:31.920",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384193,1759141831930,-1000.0,0.00018717,2,"2025-09-29T10:30:31.930",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384194,1759141831940,-9000.0,0.00018722,2,"2025-09-29T10:30:31.940",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384195,1759141831950,-179.56,0.00018774,2,"2025-09-29T10:30:31.950",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384196,1759141831959,-300.0,0.00018788,2,"2025-09-29T10:30:31.959",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384197,1759141831970,-150.0,0.000188,2,"2025-09-29T10:30:31.970",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384198,1759141831979,-500.0,0.00018825,2,"2025-09-29T10:30:31.979",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384199,1759141831988,-500.0,0.00018825,2,"2025-09-29T10:30:31.988",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384200,1759141831998,-180.63384631,0.00018825,2,"2025-09-29T10:30:31.998",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384201,1759141832008,-500.0,0.000189,2,"2025-09-29T10:30:32.008",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384202,1759141832017,-500.0,0.000189,2,"2025-09-29T10:30:32.017",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384203,1759141832027,-2000.0,0.000189,2,"2025-09-29T10:30:32.027",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384204,1759141832037,-150.0,0.00019,2,"2025-09-29T10:30:32.037",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384205,1759141832047,-150.0,0.00019,2,"2025-09-29T10:30:32.047",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384206,1759141832057,-150.0,0.00019,2,"2025-09-29T10:30:32.057",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384207,1759141832067,-300.0,0.00019,6,"2025-09-29T10:30:32.067",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384208,1759141832077,-695.39793187,0.00019089,2,"2025-09-29T10:30:32.077",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384209,1759141832087,-200.0,0.00019089,2,"2025-09-29T10:30:32.087",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384210,1759141832098,-160.0,0.00019089,2,"2025-09-29T10:30:32.098",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384211,1759141832108,-322.6107,0.00019089,2,"2025-09-29T10:30:32.108",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384212,1759141832118,-500.0,0.00019089,2,"2025-09-29T10:30:32.118",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384213,1759141832127,-500.0,0.00019089,2,"2025-09-29T10:30:32.127",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384214,1759141832137,-500.0,0.00019089,2,"2025-09-29T10:30:32.137",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384215,1759141832147,-500.0,0.00019089,2,"2025-09-29T10:30:32.147",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384216,1759141832157,-500.0,0.00019089,2,"2025-09-29T10:30:32.157",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384217,1759141832166,-500.0,0.00019089,2,"2025-09-29T10:30:32.166",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384218,1759141832176,-500.0,0.00019089,2,"2025-09-29T10:30:32.176",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384219,1759141832185,-500.0,0.00019089,2,"2025-09-29T10:30:32.185",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384220,1759141832195,-500.0,0.00019089,2,"2025-09-29T10:30:32.195",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384221,1759141832205,-500.0,0.00019089,2,"2025-09-29T10:30:32.205",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384222,1759141832214,-500.0,0.00019089,2,"2025-09-29T10:30:32.214",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384223,1759141832224,-500.0,0.00019089,2,"2025-09-29T10:30:32.224",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384224,1759141832234,-500.0,0.00019089,2,"2025-09-29T10:30:32.234",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384225,1759141832243,-500.0,0.00019089,2,"2025-09-29T10:30:32.243",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384226,1759141832252,-500.0,0.00019089,2,"2025-09-29T10:30:32.252",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384227,1759141832262,-500.0,0.00019089,2,"2025-09-29T10:30:32.262",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384228,1759141832272,-500.0,0.00019089,2,"2025-09-29T10:30:32.272",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384229,1759141832282,-500.0,0.00019089,2,"2025-09-29T10:30:32.282",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384230,1759141832292,-500.0,0.00019089,2,"2025-09-29T10:30:32.292",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384231,1759141832301,-151.0,0.00019089,2,"2025-09-29T10:30:32.301",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384232,1759141832311,-500.0,0.00019089,2,"2025-09-29T10:30:32.311",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384233,1759141832320,-398.36093648,0.00019089,2,"2025-09-29T10:30:32.320",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384234,1759141832330,-151.0,0.00019089,2,"2025-09-29T10:30:32.330",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384235,1759141832339,-151.26354203,0.00019089,2,"2025-09-29T10:30:32.339",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384236,1759141832349,-200.0,0.00019089,2,"2025-09-29T10:30:32.349",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384237,1759141832358,-200.0,0.00019089,2,"2025-09-29T10:30:32.358",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384238,1759141832368,-200.0,0.00019089,2,"2025-09-29T10:30:32.368",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384239,1759141832378,-200.0,0.00019089,2,"2025-09-29T10:30:32.378",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384240,1759141832387,-200.0,0.00019089,2,"2025-09-29T10:30:32.387",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384241,1759141832397,-200.0,0.00019089,2,"2025-09-29T10:30:32.397",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384242,1759141832407,-200.0,0.00019089,2,"2025-09-29T10:30:32.407",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384243,1759141832416,-200.0,0.00019089,2,"2025-09-29T10:30:32.416",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384244,1759141832426,-200.0,0.00019089,2,"2025-09-29T10:30:32.426",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384245,1759141832436,-200.0,0.00019089,2,"2025-09-29T10:30:32.436",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384246,1759141832445,-200.0,0.00019089,2,"2025-09-29T10:30:32.445",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384247,1759141832456,-200.0,0.00019089,2,"2025-09-29T10:30:32.456",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384248,1759141832466,-200.0,0.00019089,2,"2025-09-29T10:30:32.466",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384249,1759141832476,-25127.1764,0.000191,2,"2025-09-29T10:30:32.476",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384250,1759141832485,-600.0,0.000191,6,"2025-09-29T10:30:32.485",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384251,1759141832496,-500.0,0.00019125,2,"2025-09-29T10:30:32.496",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384252,1759141832505,-500.0,0.00019125,2,"2025-09-29T10:30:32.505",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384253,1759141832515,-500.0,0.00019125,2,"2025-09-29T10:30:32.515",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384254,1759141832525,-2500.0,0.00019152,3,"2025-09-29T10:30:32.525",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384255,1759141832538,-2500.0,0.0001916,3,"2025-09-29T10:30:32.538",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384256,1759141832548,-2500.0,0.00019169,3,"2025-09-29T10:30:32.548",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384257,1759141832558,-6082.07440859,0.00019177,2,"2025-09-29T10:30:32.558",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384258,1759141832568,-186.03711856,0.00019178,2,"2025-09-29T10:30:32.568",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384259,1759141832579,-2500.0,0.00019178,3,"2025-09-29T10:30:32.579",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384260,1759141832588,-151.0,0.00019178,2,"2025-09-29T10:30:32.588",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384261,1759141832598,-150.0,0.000192,4,"2025-09-29T10:30:32.598",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384262,1759141832608,-900.0,0.000192,7,"2025-09-29T10:30:32.608",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384263,1759141832617,-1200.0,0.000193,7,"2025-09-29T10:30:32.617",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384264,1759141832626,-2053.627,0.00019319,2,"2025-09-29T10:30:32.626",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384265,1759141832636,-171.662,0.00019319,2,"2025-09-29T10:30:32.636",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384266,1759141832646,-150.0,0.00019333,4,"2025-09-29T10:30:32.646",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384267,1759141832655,-150.0,0.00019333,4,"2025-09-29T10:30:32.655",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384268,1759141832664,-150.0,0.00019333,4,"2025-09-29T10:30:32.664",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384269,1759141832674,-1000.0,0.00019373,2,"2025-09-29T10:30:32.674",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384270,1759141832684,-1500.0,0.000194,7,"2025-09-29T10:30:32.684",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384271,1759141832694,-5605.3712,0.00019403,2,"2025-09-29T10:30:32.694",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384272,1759141832704,-1000.0,0.00019448,2,"2025-09-29T10:30:32.704",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384273,1759141832713,-1000.0,0.00019448,2,"2025-09-29T10:30:32.713",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384274,1759141832723,-168.0,0.0001946,2,"2025-09-29T10:30:32.723",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384275,1759141832732,-168.0,0.00019477,2,"2025-09-29T10:30:32.732",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384276,1759141832743,-221.0,0.0001948,2,"2025-09-29T10:30:32.743",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384277,1759141832752,-1000.0,0.00019499,2,"2025-09-29T10:30:32.752",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384278,1759141832762,-786.0,0.000195,2,"2025-09-29T10:30:32.762",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384279,1759141832772,-300.0,0.000195,7,"2025-09-29T10:30:32.772",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384280,1759141832782,-243.0,0.000195,2,"2025-09-29T10:30:32.782",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384281,1759141832791,-1000.0,0.000195,2,"2025-09-29T10:30:32.791",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384282,1759141832800,-385.0,0.000195,2,"2025-09-29T10:30:32.800",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384283,1759141832811,-186.46,0.00019528,2,"2025-09-29T10:30:32.811",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384284,1759141832821,-248.71531821,0.00019543,2,"2025-09-29T10:30:32.821",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384285,1759141832831,-2802.17334068,0.00019596,2,"2025-09-29T10:30:32.831",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384286,1759141832843,-150.0,0.000196,4,"2025-09-29T10:30:32.843",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384287,1759141832854,-300.0,0.000196,7,"2025-09-29T10:30:32.854",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384288,1759141832866,-150.0,0.00019622,2,"2025-09-29T10:30:32.866",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384289,1759141832876,-520.85127511,0.00019626,2,"2025-09-29T10:30:32.876",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384290,1759141832887,-150.0,0.00019628,2,"2025-09-29T10:30:32.887",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384291,1759141832896,-2802.17334063,0.0001963,2,"2025-09-29T10:30:32.896",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384292,1759141832906,-150.0,0.0001963,2,"2025-09-29T10:30:32.906",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384293,1759141832916,-1425.0,0.00019633,2,"2025-09-29T10:30:32.916",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384294,1759141832926,-150.0,0.00019634,2,"2025-09-29T10:30:32.926",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384295,1759141832935,-420.0,0.00019639,2,"2025-09-29T10:30:32.935",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384296,1759141832945,-317.0,0.00019639,2,"2025-09-29T10:30:32.945",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384297,1759141832954,-1425.0,0.00019654,2,"2025-09-29T10:30:32.954",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384298,1759141832964,-1425.0,0.00019655,2,"2025-09-29T10:30:32.964",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384299,1759141832974,-2802.17334063,0.00019664,2,"2025-09-29T10:30:32.974",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384300,1759141832985,-150.0,0.00019665,2,"2025-09-29T10:30:32.985",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384301,1759141832996,-150.0,0.00019667,4,"2025-09-29T10:30:32.996",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384302,1759141833006,-1425.0,0.00019667,2,"2025-09-29T10:30:33.006",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384303,1759141833016,-1000.0,0.0001967,2,"2025-09-29T10:30:33.016",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384304,1759141833025,-500.0,0.00019673,2,"2025-09-29T10:30:33.025",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384305,1759141833035,-1000.0,0.00019673,2,"2025-09-29T10:30:33.035",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384306,1759141833044,-150.0,0.00019673,2,"2025-09-29T10:30:33.044",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384307,1759141833054,-1425.0,0.00019679,2,"2025-09-29T10:30:33.054",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384308,1759141833064,-150.0,0.00019683,2,"2025-09-29T10:30:33.064",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384309,1759141833076,-150.0,0.00019695,2,"2025-09-29T10:30:33.076",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384310,1759141833086,-1179.0,0.00019696,2,"2025-09-29T10:30:33.086",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384311,1759141833096,-899.0,0.00019696,2,"2025-09-29T10:30:33.096",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384312,1759141833106,-3164.25762082,0.00019696,2,"2025-09-29T10:30:33.106",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384313,1759141833120,-1068.74237918,0.00019696,2,"2025-09-29T10:30:33.120",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384314,1759141833130,-6229.0,0.00019696,2,"2025-09-29T10:30:33.130",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384315,1759141833141,-4179.0,0.00019696,2,"2025-09-29T10:30:33.141",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384316,1759141833510,-727.0,0.00019696,2,"2025-09-29T10:30:33.510",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384317,1759141833537,-1000.0,0.00019697,2,"2025-09-29T10:30:33.537",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384318,1759141833547,-2113.2555343,0.00019697,2,"2025-09-29T10:30:33.547",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384319,1759141833560,-688.91780633,0.00019697,2,"2025-09-29T10:30:33.560",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384320,1759141833570,-4.18680123,0.000197,2,"2025-09-29T10:30:33.570",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384321,1759141833585,-995.81319877,0.000197,2,"2025-09-29T10:30:33.585",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384322,1759141833595,-300.0,0.000197,7,"2025-09-29T10:30:33.595",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384323,1759141833604,-1271.39306,0.000197,2,"2025-09-29T10:30:33.604",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384324,1759141833614,-1425.0,0.00019701,2,"2025-09-29T10:30:33.614",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384325,1759141833624,-1425.0,0.00019702,2,"2025-09-29T10:30:33.624",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384326,1759141833634,-150.0,0.00019705,2,"2025-09-29T10:30:33.634",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384327,1759141833644,-1425.0,0.00019709,2,"2025-09-29T10:30:33.644",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384328,1759141833653,-1000.0,0.0001971,2,"2025-09-29T10:30:33.653",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384329,1759141833663,-1425.0,0.00019712,2,"2025-09-29T10:30:33.663",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384330,1759141833672,-1425.0,0.00019716,2,"2025-09-29T10:30:33.672",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384331,1759141833682,-1000.0,0.0001972,2,"2025-09-29T10:30:33.682",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384332,1759141833691,-1000.0,0.00019725,2,"2025-09-29T10:30:33.691",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384333,1759141833701,-447.0,0.00019726,7,"2025-09-29T10:30:33.701",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384334,1759141833710,-150.0,0.00019726,7,"2025-09-29T10:30:33.710",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384335,1759141833719,-500.0,0.00019726,2,"2025-09-29T10:30:33.719",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384336,1759141833729,-2361.0,0.00019726,7,"2025-09-29T10:30:33.729",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384337,1759141833739,-608.0,0.00019726,7,"2025-09-29T10:30:33.739",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384338,1759141833749,-150.0,0.00019726,7,"2025-09-29T10:30:33.749",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384339,1759141833758,-150.0,0.00019726,7,"2025-09-29T10:30:33.758",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384340,1759141833768,-500.0,0.00019726,7,"2025-09-29T10:30:33.768",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384341,1759141833777,-421.0,0.00019726,7,"2025-09-29T10:30:33.777",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384342,1759141833786,-500.0,0.00019726,2,"2025-09-29T10:30:33.786",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384343,1759141833795,-150.0,0.00019726,7,"2025-09-29T10:30:33.795",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384344,1759141833805,-2364.0,0.00019726,7,"2025-09-29T10:30:33.805",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384345,1759141833815,-150.0,0.00019726,7,"2025-09-29T10:30:33.815",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384346,1759141833824,-500.0,0.00019726,7,"2025-09-29T10:30:33.824",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384347,1759141833835,-500.0,0.00019726,7,"2025-09-29T10:30:33.835",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384348,1759141833844,-150.0,0.00019726,7,"2025-09-29T10:30:33.844",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384349,1759141833856,-500.0,0.00019726,2,"2025-09-29T10:30:33.856",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384350,1759141833866,-150.0,0.00019726,2,"2025-09-29T10:30:33.866",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384351,1759141833876,-500.0,0.00019726,7,"2025-09-29T10:30:33.876",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384352,1759141833886,-150.0,0.00019726,7,"2025-09-29T10:30:33.886",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384353,1759141833896,-150.0,0.00019726,7,"2025-09-29T10:30:33.896",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384354,1759141833905,-150.0,0.00019726,7,"2025-09-29T10:30:33.905",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384355,1759141833915,-150.0,0.00019726,7,"2025-09-29T10:30:33.915",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384356,1759141833925,-500.0,0.00019726,7,"2025-09-29T10:30:33.925",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384357,1759141833934,-150.0,0.00019726,2,"2025-09-29T10:30:33.934",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384358,1759141833944,-150.0,0.00019726,7,"2025-09-29T10:30:33.944",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384359,1759141833955,-150.0,0.00019726,2,"2025-09-29T10:30:33.955",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384360,1759141833964,-468.0,0.00019726,7,"2025-09-29T10:30:33.964",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384361,1759141833974,-41876.41,0.00019726,2,"2025-09-29T10:30:33.974",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384362,1759141833984,-156.587,0.00019726,2,"2025-09-29T10:30:33.984",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384363,1759141833993,-1425.0,0.00019729,2,"2025-09-29T10:30:33.993",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384364,1759141834005,-2802.17334063,0.00019731,2,"2025-09-29T10:30:34.005",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384365,1759141834014,-1425.0,0.00019732,2,"2025-09-29T10:30:34.014",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384366,1759141834024,-1680.0,0.00019735,2,"2025-09-29T10:30:34.024",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384367,1759141834033,-1000.0,0.00019752,2,"2025-09-29T10:30:34.033",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384368,1759141834044,-1425.0,0.00019756,2,"2025-09-29T10:30:34.044",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384369,1759141834055,-2802.17334063,0.00019765,2,"2025-09-29T10:30:34.055",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384370,1759141834066,-222.14122822,0.00019768,2,"2025-09-29T10:30:34.066",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384377,1759141837302,-168.53934817,0.00019099,2,"2025-09-29T10:30:37.302",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384379,1759141837312,-435.42400096,0.00019099,2,"2025-09-29T10:30:37.312",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384381,1759141837321,-11980.44899075,0.00019696,2,"2025-09-29T10:30:37.321",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384383,1759141837334,-662.87238186,0.00019696,2,"2025-09-29T10:30:37.334",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384386,1759141837346,-1307.0651556,0.00019696,2,"2025-09-29T10:30:37.346",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384388,1759141837357,-463.48,0.00019696,2,"2025-09-29T10:30:37.357",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384394,1759141837413,-4495.13347179,0.00019696,2,"2025-09-29T10:30:37.413",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384395,1759141837423,-777.85877178,0.00019768,2,"2025-09-29T10:30:37.423",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384396,1759141837433,-168.0,0.00019773,2,"2025-09-29T10:30:37.433",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384397,1759141837442,-150.0,0.00019778,2,"2025-09-29T10:30:37.442",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384398,1759141837453,-168.0,0.0001978,2,"2025-09-29T10:30:37.453",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384399,1759141837463,-463.05956879,0.00019788,2,"2025-09-29T10:30:37.463",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384400,1759141837472,-1425.0,0.00019794,2,"2025-09-29T10:30:37.472",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384401,1759141837482,-369.45924736,0.00019794,2,"2025-09-29T10:30:37.482",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384402,1759141837492,-2802.17334063,0.00019799,2,"2025-09-29T10:30:37.492",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384403,1759141837502,-5000.0,0.000198,2,"2025-09-29T10:30:37.502",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384404,1759141837511,-300.0,0.000198,7,"2025-09-29T10:30:37.511",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384405,1759141837522,-154.3773668,0.000198,2,"2025-09-29T10:30:37.522",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384406,1759141837531,-463.05956874,0.00019804,2,"2025-09-29T10:30:37.531",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384407,1759141837540,-1000.0,0.00019805,2,"2025-09-29T10:30:37.540",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384408,1759141837550,-1000.0,0.00019805,2,"2025-09-29T10:30:37.550",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384409,1759141837561,-369.45924728,0.00019806,2,"2025-09-29T10:30:37.561",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384410,1759141837570,-1000.0,0.00019812,2,"2025-09-29T10:30:37.570",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384411,1759141837580,-369.45924728,0.00019818,2,"2025-09-29T10:30:37.580",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384412,1759141837589,-150.0,0.00019819,2,"2025-09-29T10:30:37.589",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384413,1759141837599,-463.05956874,0.0001982,2,"2025-09-29T10:30:37.599",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384414,1759141837608,-150.0,0.00019822,2,"2025-09-29T10:30:37.608",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384415,1759141837618,-150.0,0.00019828,2,"2025-09-29T10:30:37.618",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384416,1759141837628,-369.45924728,0.00019829,2,"2025-09-29T10:30:37.628",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384417,1759141837638,-150.0,0.00019832,2,"2025-09-29T10:30:37.638",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384418,1759141837647,-2049.24889275,0.00019832,2,"2025-09-29T10:30:37.647",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384419,1759141837660,-752.92444788,0.00019832,2,"2025-09-29T10:30:37.660",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384420,1759141837670,-255.06128752,0.00019836,2,"2025-09-29T10:30:37.670",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384421,1759141837682,-207.99828122,0.00019836,2,"2025-09-29T10:30:37.682",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384422,1759141837692,-722.54171878,0.00019837,2,"2025-09-29T10:30:37.692",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384426,1759141839382,-277.45828122,0.00019837,2,"2025-09-29T10:30:39.382",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384427,1759141839393,-1425.0,0.00019839,2,"2025-09-29T10:30:39.393",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384428,1759141839404,-150.0,0.0001984,2,"2025-09-29T10:30:39.404",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384429,1759141839415,-369.45924728,0.00019841,2,"2025-09-29T10:30:39.415",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384430,1759141839426,-1000.0,0.00019844,2,"2025-09-29T10:30:39.426",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384431,1759141839436,-150.0,0.0001985,2,"2025-09-29T10:30:39.436",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384432,1759141839447,-150.0,0.00019851,2,"2025-09-29T10:30:39.447",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384433,1759141839458,-135.83547108,0.00019852,2,"2025-09-29T10:30:39.458",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384434,1759141839470,-327.22409766,0.00019852,2,"2025-09-29T10:30:39.470",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384435,1759141839480,-369.45924728,0.00019853,2,"2025-09-29T10:30:39.480",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384436,1759141839490,-150.0,0.00019857,2,"2025-09-29T10:30:39.490",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384437,1759141839500,-1000.0,0.00019858,2,"2025-09-29T10:30:39.500",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384438,1759141839510,-369.45924728,0.00019865,2,"2025-09-29T10:30:39.510",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384439,1759141839520,-2802.17334063,0.00019866,2,"2025-09-29T10:30:39.520",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384440,1759141839530,-463.05956874,0.00019868,2,"2025-09-29T10:30:39.530",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384441,1759141839540,-1000.0,0.0001987,2,"2025-09-29T10:30:39.540",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384442,1759141839550,-500.0,0.0001987,2,"2025-09-29T10:30:39.550",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384443,1759141839560,-500.0,0.00019873,2,"2025-09-29T10:30:39.560",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384444,1759141839570,-500.0,0.00019873,2,"2025-09-29T10:30:39.570",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384445,1759141839580,-500.0,0.00019873,2,"2025-09-29T10:30:39.580",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384446,1759141839589,-500.0,0.00019873,2,"2025-09-29T10:30:39.589",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384447,1759141839599,-500.0,0.00019873,2,"2025-09-29T10:30:39.599",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384448,1759141839608,-500.0,0.00019873,2,"2025-09-29T10:30:39.608",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384449,1759141839617,-152.0,0.00019873,4,"2025-09-29T10:30:39.617",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384450,1759141839627,-369.45924728,0.00019876,2,"2025-09-29T10:30:39.627",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384451,1759141839637,-15000.0,0.0001988,2,"2025-09-29T10:30:39.637",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384452,1759141839647,-463.05956874,0.00019884,2,"2025-09-29T10:30:39.647",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384453,1759141839657,-478.55,0.00019888,2,"2025-09-29T10:30:39.657",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384454,1759141839667,-3504.25953482,0.00019888,2,"2025-09-29T10:30:39.667",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384455,1759141839680,-1547.02046518,0.00019888,2,"2025-09-29T10:30:39.680",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384456,1759141839689,-369.45924728,0.00019888,2,"2025-09-29T10:30:39.689",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384457,1759141839700,-217.5916067,0.0001989,2,"2025-09-29T10:30:39.700",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384458,1759141839709,-10617.96135127,0.00019891,2,"2025-09-29T10:30:39.709",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384459,1759141839721,-337.90446,0.00019891,2,"2025-09-29T10:30:39.721",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384460,1759141839733,-836.52223996,0.00019891,2,"2025-09-29T10:30:39.733",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384461,1759141839744,-312.63850009,0.00019891,2,"2025-09-29T10:30:39.744",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384464,1759141842512,-66905.15812568,0.00019891,2,"2025-09-29T10:30:42.512",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384465,1759141842523,-150.0,0.00019894,2,"2025-09-29T10:30:42.523",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384466,1759141842533,-150.0,0.00019894,2,"2025-09-29T10:30:42.533",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384467,1759141842543,-150.0,0.00019894,2,"2025-09-29T10:30:42.543",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384468,1759141842552,-1425.0,0.00019895,2,"2025-09-29T10:30:42.552",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384469,1759141842561,-384554.07591521,0.000199,2,"2025-09-29T10:30:42.561",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384470,1759141842571,-5000.0,0.000199,6,"2025-09-29T10:30:42.571",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384471,1759141842581,-200.0,0.000199,2,"2025-09-29T10:30:42.581",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384472,1759141842590,-683.55655654,0.000199,2,"2025-09-29T10:30:42.590",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384473,1759141842600,-1000.0,0.000199,2,"2025-09-29T10:30:42.600",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384474,1759141842609,-429234.95326979,0.000199,2,"2025-09-29T10:30:42.609",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384475,1759141842621,-714701.439561,0.000199,2,"2025-09-29T10:30:42.621",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384476,1759141842633,-151.0,0.000199,2,"2025-09-29T10:30:42.633",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384477,1759141842643,-151.0,0.000199,2,"2025-09-29T10:30:42.643",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384478,1759141842653,-1391.9768,0.000199,2,"2025-09-29T10:30:42.653",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384479,1759141842663,-369.45924728,0.000199,2,"2025-09-29T10:30:42.663",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384480,1759141842673,-611.0,0.000199,7,"2025-09-29T10:30:42.673",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384481,1759141842683,-1194.62,0.000199,2,"2025-09-29T10:30:42.683",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384482,1759141842693,-514.0347,0.000199,2,"2025-09-29T10:30:42.693",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384483,1759141842703,-9529.88464505,0.000199,2,"2025-09-29T10:30:42.703",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384484,1759141842712,-807.77499259,0.000199,2,"2025-09-29T10:30:42.712",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384485,1759141842722,-2802.17334063,0.000199,2,"2025-09-29T10:30:42.722",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384486,1759141842732,-1337.34470387,0.000199,2,"2025-09-29T10:30:42.732",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384487,1759141842742,-200.0,0.000199,2,"2025-09-29T10:30:42.742",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384488,1759141842752,-1098.21185537,0.000199,3,"2025-09-29T10:30:42.752",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384489,1759141842762,-1143.2153,0.000199,2,"2025-09-29T10:30:42.762",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384490,1759141842772,-463.05956874,0.000199,2,"2025-09-29T10:30:42.772",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384491,1759141842782,-174.91311306,0.000199,2,"2025-09-29T10:30:42.782",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384492,1759141842791,-45416.38505134,0.000199,2,"2025-09-29T10:30:42.791",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384493,1759141842801,-1454.32428514,0.00019921,2,"2025-09-29T10:30:42.801",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384494,1759141842811,-1496.20792433,0.00019973,2,"2025-09-29T10:30:42.811",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384495,1759141842821,-500.0,0.00019973,2,"2025-09-29T10:30:42.821",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384496,1759141842830,-500.0,0.00019973,2,"2025-09-29T10:30:42.830",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384497,1759141842840,-160.24025986,0.00019973,2,"2025-09-29T10:30:42.840",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384498,1759141842850,-500.0,0.00019973,2,"2025-09-29T10:30:42.850",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384499,1759141842860,-560.72495636,0.00019973,2,"2025-09-29T10:30:42.860",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384500,1759141842870,-500.0,0.00019973,2,"2025-09-29T10:30:42.870",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384501,1759141842879,-500.0,0.00019973,2,"2025-09-29T10:30:42.879",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384502,1759141842891,-571.86697367,0.00019973,2,"2025-09-29T10:30:42.891",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384503,1759141842901,-500.0,0.00019973,2,"2025-09-29T10:30:42.901",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384504,1759141842910,-500.0,0.00019973,2,"2025-09-29T10:30:42.910",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384505,1759141842920,-500.0,0.00019973,2,"2025-09-29T10:30:42.920",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384506,1759141842930,-500.0,0.00019973,2,"2025-09-29T10:30:42.930",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384507,1759141842939,-500.0,0.00019973,2,"2025-09-29T10:30:42.939",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384508,1759141842949,-172.44651202,0.00019973,2,"2025-09-29T10:30:42.949",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384509,1759141842959,-167.84790287,0.00019973,2,"2025-09-29T10:30:42.959",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384510,1759141842968,-500.0,0.00019973,2,"2025-09-29T10:30:42.968",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384511,1759141842978,-500.0,0.00019973,2,"2025-09-29T10:30:42.978",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384512,1759141842988,-500.0,0.00019973,2,"2025-09-29T10:30:42.988",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384513,1759141842998,-500.0,0.00019973,2,"2025-09-29T10:30:42.998",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384514,1759141843012,-500.0,0.00019973,2,"2025-09-29T10:30:43.012",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384515,1759141843022,-500.0,0.00019973,2,"2025-09-29T10:30:43.022",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384516,1759141843031,-500.0,0.00019973,2,"2025-09-29T10:30:43.031",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384517,1759141843043,-500.0,0.00019973,2,"2025-09-29T10:30:43.043",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384518,1759141843052,-500.0,0.00019973,2,"2025-09-29T10:30:43.052",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384519,1759141843062,-500.0,0.00019973,2,"2025-09-29T10:30:43.062",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384520,1759141843072,-570.50939943,0.00019973,2,"2025-09-29T10:30:43.072",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384521,1759141843084,-547.25014336,0.00019973,2,"2025-09-29T10:30:43.084",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384522,1759141843094,-500.86166811,0.00019973,2,"2025-09-29T10:30:43.094",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384523,1759141843104,-500.0,0.00019973,2,"2025-09-29T10:30:43.104",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384524,1759141843114,-500.0,0.00019973,2,"2025-09-29T10:30:43.114",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384525,1759141843125,-500.0,0.00019973,2,"2025-09-29T10:30:43.125",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384526,1759141843136,-500.0,0.00019973,2,"2025-09-29T10:30:43.136",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384527,1759141843147,-500.0,0.00019973,2,"2025-09-29T10:30:43.147",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384528,1759141843157,-500.0,0.00019973,2,"2025-09-29T10:30:43.157",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384529,1759141843166,-500.0,0.00019973,2,"2025-09-29T10:30:43.166",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384530,1759141843176,-500.0,0.00019973,2,"2025-09-29T10:30:43.176",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384531,1759141843186,-500.0,0.00019973,2,"2025-09-29T10:30:43.186",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384532,1759141843195,-500.0,0.00019973,2,"2025-09-29T10:30:43.195",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384533,1759141843205,-500.0,0.00019973,2,"2025-09-29T10:30:43.205",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384534,1759141843216,-500.0,0.00019973,2,"2025-09-29T10:30:43.216",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384535,1759141843225,-500.0,0.00019973,2,"2025-09-29T10:30:43.225",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384536,1759141843235,-500.0,0.00019973,2,"2025-09-29T10:30:43.235",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384537,1759141843244,-500.0,0.00019973,2,"2025-09-29T10:30:43.244",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384538,1759141843254,-500.0,0.00019973,2,"2025-09-29T10:30:43.254",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384539,1759141843263,-500.0,0.00019973,2,"2025-09-29T10:30:43.263",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384540,1759141843273,-169.92915653,0.00019973,2,"2025-09-29T10:30:43.273",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384541,1759141843282,-513.53744754,0.00019973,2,"2025-09-29T10:30:43.282",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384542,1759141843292,-500.0,0.00019973,2,"2025-09-29T10:30:43.292",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384543,1759141843301,-500.0,0.00019973,2,"2025-09-29T10:30:43.301",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384544,1759141843311,-500.0,0.00019973,2,"2025-09-29T10:30:43.311",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384545,1759141843321,-500.0,0.00019973,2,"2025-09-29T10:30:43.321",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384546,1759141843331,-500.0,0.00019973,2,"2025-09-29T10:30:43.331",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384547,1759141843341,-500.56999013,0.00019973,2,"2025-09-29T10:30:43.341",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384548,1759141843351,-150.0,0.00019973,2,"2025-09-29T10:30:43.351",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384549,1759141843361,-500.0,0.00019973,2,"2025-09-29T10:30:43.361",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384550,1759141843377,-500.0,0.00019973,2,"2025-09-29T10:30:43.377",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384551,1759141843387,-257.60398807,0.00019973,2,"2025-09-29T10:30:43.387",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384552,1759141843397,-500.0,0.00019973,2,"2025-09-29T10:30:43.397",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384553,1759141843407,-500.0,0.00019973,2,"2025-09-29T10:30:43.407",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384554,1759141843417,-150.0,0.00019973,2,"2025-09-29T10:30:43.417",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384555,1759141843428,-150.0,0.00019973,2,"2025-09-29T10:30:43.428",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384556,1759141843438,-150.0,0.00019973,2,"2025-09-29T10:30:43.438",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384557,1759141843448,-500.0,0.00019973,2,"2025-09-29T10:30:43.448",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384558,1759141843458,-150.0,0.00019973,2,"2025-09-29T10:30:43.458",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384559,1759141843469,-150.0,0.00019973,2,"2025-09-29T10:30:43.469",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384560,1759141843479,-500.0,0.00019973,2,"2025-09-29T10:30:43.479",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384561,1759141843490,-150.0,0.00019973,2,"2025-09-29T10:30:43.490",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384562,1759141843500,-500.0,0.00019973,2,"2025-09-29T10:30:43.500",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384563,1759141843510,-150.0,0.00019973,2,"2025-09-29T10:30:43.510",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384564,1759141843520,-150.0,0.00019973,2,"2025-09-29T10:30:43.520",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384565,1759141843530,-150.0,0.00019973,2,"2025-09-29T10:30:43.530",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384566,1759141843540,-150.0,0.00019973,2,"2025-09-29T10:30:43.540",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384567,1759141843550,-150.0,0.00019973,2,"2025-09-29T10:30:43.550",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384568,1759141843560,-152.83010698,0.00019973,2,"2025-09-29T10:30:43.560",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384569,1759141843570,-217.5916067,0.0001999,2,"2025-09-29T10:30:43.570",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384570,1759141843580,-217.5916067,0.0001999,2,"2025-09-29T10:30:43.580",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384571,1759141843590,-1500.0,0.00019996,2,"2025-09-29T10:30:43.590",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384572,1759141843600,-209.88488336,0.00019996,2,"2025-09-29T10:30:43.600",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384573,1759141843610,-10000.0,0.00019999,2,"2025-09-29T10:30:43.610",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384574,1759141843621,-150.0,0.00019999,2,"2025-09-29T10:30:43.621",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384575,1759141843631,-19172.1853043,0.0002,2,"2025-09-29T10:30:43.631",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384576,1759141843640,-1000.0,0.0002,2,"2025-09-29T10:30:43.640",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384577,1759141843650,-447.0,0.0002,7,"2025-09-29T10:30:43.650",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384578,1759141843660,-163.3991785,0.0002,7,"2025-09-29T10:30:43.660",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384579,1759141843670,-500.0,0.0002,2,"2025-09-29T10:30:43.670",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384580,1759141843681,-2361.0,0.0002,7,"2025-09-29T10:30:43.681",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384581,1759141843690,-608.0,0.0002,7,"2025-09-29T10:30:43.690",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384582,1759141843701,-150.0,0.0002,7,"2025-09-29T10:30:43.701",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384583,1759141843711,-500.0,0.0002,7,"2025-09-29T10:30:43.711",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384584,1759141843721,-421.0,0.0002,7,"2025-09-29T10:30:43.721",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384585,1759141843731,-500.0,0.0002,2,"2025-09-29T10:30:43.731",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384586,1759141843741,-2364.0,0.0002,7,"2025-09-29T10:30:43.741",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384587,1759141843751,-150.0,0.0002,7,"2025-09-29T10:30:43.751",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384588,1759141843765,-500.0,0.0002,7,"2025-09-29T10:30:43.765",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384589,1759141843775,-500.0,0.0002,7,"2025-09-29T10:30:43.775",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384590,1759141843785,-150.0,0.0002,7,"2025-09-29T10:30:43.785",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384591,1759141843795,-500.0,0.0002,7,"2025-09-29T10:30:43.795",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384592,1759141843805,-150.0,0.0002,7,"2025-09-29T10:30:43.805",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384593,1759141843816,-500.0,0.0002,7,"2025-09-29T10:30:43.816",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384594,1759141843826,-290.96620018,0.0002,7,"2025-09-29T10:30:43.826",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384595,1759141843836,-468.0,0.0002,7,"2025-09-29T10:30:43.836",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384596,1759141843846,-150.0,0.0002,4,"2025-09-29T10:30:43.846",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384597,1759141843857,-20606.9646226,0.0002,2,"2025-09-29T10:30:43.857",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384600,1759141845430,-458.55657346,0.0002,2,"2025-09-29T10:30:45.430",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384601,1759142226545,-500.0,0.000159,2,"2025-09-29T10:37:06.545",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384602,1759142235590,-1000.0,0.000168,2,"2025-09-29T10:37:15.590",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384610,1759142962495,157.61,8.201e-05,2,"2025-09-29T10:49:22.495",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384611,1759142962689,157.61,0.00010251,2,"2025-09-29T10:49:22.689",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384612,1759142962890,157.61,0.00012301,2,"2025-09-29T10:49:22.890",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384613,1759142963081,157.61,0.00014352,2,"2025-09-29T10:49:23.081",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384614,1759142967353,200.0,0.000255,120,"2025-09-29T10:49:27.353",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384618,1759143031530,-150.0,0.00015288,2,"2025-09-29T10:50:31.530",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384619,1759143031541,-150.0,0.00015288,2,"2025-09-29T10:50:31.541",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384620,1759143031551,-150.0,0.00015288,2,"2025-09-29T10:50:31.551",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384621,1759143031560,-158.55250353,0.00015288,2,"2025-09-29T10:50:31.560",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384622,1759143031570,-150.0,0.00015288,2,"2025-09-29T10:50:31.570",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384623,1759143031579,-150.0,0.00015288,2,"2025-09-29T10:50:31.579",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384624,1759143031591,-150.0,0.00015288,2,"2025-09-29T10:50:31.591",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384625,1759143031601,-150.0,0.00015288,2,"2025-09-29T10:50:31.601",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384626,1759143031610,-150.0,0.00015288,2,"2025-09-29T10:50:31.610",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384627,1759143031620,-150.0,0.00015288,2,"2025-09-29T10:50:31.620",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384628,1759143031630,-150.0,0.00015288,2,"2025-09-29T10:50:31.630",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384629,1759143031639,-175.18925891,0.000154,2,"2025-09-29T10:50:31.639",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384630,1759143031649,-953.99672911,0.000155,2,"2025-09-29T10:50:31.649",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384631,1759143031661,-1046.00327089,0.000155,2,"2025-09-29T10:50:31.661",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384632,1759143031671,-250.0,0.000155,2,"2025-09-29T10:50:31.671",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384633,1759143031681,-91.70830578,0.00015712,2,"2025-09-29T10:50:31.681",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384634,1759143031692,-58.29169422,0.00015712,2,"2025-09-29T10:50:31.692",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384635,1759143031702,-500.0,0.00015756,2,"2025-09-29T10:50:31.702",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384636,1759143031711,-500.0,0.00015756,2,"2025-09-29T10:50:31.711",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384637,1759143031721,-500.0,0.00015756,2,"2025-09-29T10:50:31.721",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384638,1759143031730,-500.0,0.00015756,2,"2025-09-29T10:50:31.730",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384639,1759143031740,-623.81683486,0.00015756,2,"2025-09-29T10:50:31.740",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384640,1759143031749,-2000.0,0.00015758,2,"2025-09-29T10:50:31.749",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384641,1759143031763,-1320.0,0.00015758,2,"2025-09-29T10:50:31.763",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384642,1759143031773,-500.0,0.000158,2,"2025-09-29T10:50:31.773",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384643,1759143031782,-150.0,0.00015854,2,"2025-09-29T10:50:31.782",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384644,1759143031791,-150.0,0.00015854,2,"2025-09-29T10:50:31.791",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384645,1759143031801,-150.0,0.00016137,2,"2025-09-29T10:50:31.801",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384646,1759143031810,-150.0,0.00016137,2,"2025-09-29T10:50:31.810",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384647,1759143031820,-150.0,0.00016137,2,"2025-09-29T10:50:31.820",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384648,1759143031829,-150.0,0.00016137,2,"2025-09-29T10:50:31.829",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384649,1759143031839,-150.0,0.00016137,2,"2025-09-29T10:50:31.839",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384650,1759143031849,-157.61,0.00016402,2,"2025-09-29T10:50:31.849",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384652,1759143031859,-150.0,0.0001642,2,"2025-09-29T10:50:31.859",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384654,1759143031868,-150.0,0.0001642,2,"2025-09-29T10:50:31.868",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384655,1759143031878,-2366.78371201,0.00016561,2,"2025-09-29T10:50:31.878",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384656,1759143031888,-150.0,0.00016562,2,"2025-09-29T10:50:31.888",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384657,1759143031897,-11568.7,0.00016706,2,"2025-09-29T10:50:31.897",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384659,1759143031907,-550.0,0.00016815,2,"2025-09-29T10:50:31.907",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384661,1759143031917,-2000.0,0.00016816,2,"2025-09-29T10:50:31.917",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384663,1759143031926,-305.5565728,0.00016816,2,"2025-09-29T10:50:31.926",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384665,1759143031936,-250.0,0.00016816,2,"2025-09-29T10:50:31.936",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384667,1759143031946,-195.0,0.00016816,2,"2025-09-29T10:50:31.946",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384669,1759143031955,-391.28009796,0.00016816,2,"2025-09-29T10:50:31.955",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384671,1759143031965,-8672.62343971,0.000169,2,"2025-09-29T10:50:31.965",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384673,1759143031975,-10790.77084183,0.000169,2,"2025-09-29T10:50:31.975",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384675,1759143031987,-606.64638681,0.000169,2,"2025-09-29T10:50:31.987",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384681,1759143031999,-2955.52680034,0.000169,2,"2025-09-29T10:50:31.999",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384685,1759143032011,-17126.39528641,0.000169,2,"2025-09-29T10:50:32.011",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384688,1759143032020,-590.73069731,0.000169,2,"2025-09-29T10:50:32.020",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384691,1759143032029,-500.0,0.00016973,2,"2025-09-29T10:50:32.029",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384694,1759143032039,-500.0,0.00016973,2,"2025-09-29T10:50:32.039",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384697,1759143032050,-500.0,0.00016973,2,"2025-09-29T10:50:32.050",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384699,1759143032060,-500.0,0.00016973,2,"2025-09-29T10:50:32.060",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384701,1759143032070,-500.0,0.00016973,2,"2025-09-29T10:50:32.070",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384703,1759143032079,-500.0,0.00016973,2,"2025-09-29T10:50:32.079",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384705,1759143032089,-500.0,0.00016973,2,"2025-09-29T10:50:32.089",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384706,1759143032099,-517.74368039,0.00016973,2,"2025-09-29T10:50:32.099",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384707,1759143032108,-500.0,0.00016973,2,"2025-09-29T10:50:32.108",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384708,1759143032117,-500.0,0.00016973,2,"2025-09-29T10:50:32.117",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384709,1759143032126,-500.0,0.00016973,2,"2025-09-29T10:50:32.126",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384710,1759143032136,-507.44062365,0.00016973,2,"2025-09-29T10:50:32.136",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384711,1759143032145,-500.0,0.00016973,2,"2025-09-29T10:50:32.145",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384712,1759143032157,-500.0,0.00016973,2,"2025-09-29T10:50:32.157",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384713,1759143032166,-500.0,0.00016973,2,"2025-09-29T10:50:32.166",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384714,1759143032175,-282.65294163,0.00016974,2,"2025-09-29T10:50:32.175",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384715,1759143032184,-150.0,0.00016986,2,"2025-09-29T10:50:32.184",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384716,1759143032593,-150.0,0.00016986,2,"2025-09-29T10:50:32.593",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384717,1759143032605,-150.00000001,0.00016986,2,"2025-09-29T10:50:32.605",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384718,1759143032615,-150.0,0.00016986,2,"2025-09-29T10:50:32.615",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384719,1759143032626,-152.43988675,0.00016986,2,"2025-09-29T10:50:32.626",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384720,1759143032636,-150.0,0.00016986,2,"2025-09-29T10:50:32.636",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384721,1759143032646,-260.3945121,0.00016986,2,"2025-09-29T10:50:32.646",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384722,1759143032656,-150.0,0.00016986,2,"2025-09-29T10:50:32.656",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384723,1759143032665,-150.0,0.00016986,2,"2025-09-29T10:50:32.665",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384724,1759143032675,-175.25,0.0001699,2,"2025-09-29T10:50:32.675",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384725,1759143032685,-155.0,0.00016999,2,"2025-09-29T10:50:32.685",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384726,1759143032695,-295.15569519,0.00016999,2,"2025-09-29T10:50:32.695",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384727,1759143032704,-331.59611382,0.00016999,2,"2025-09-29T10:50:32.704",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384728,1759143032714,-500.0,0.00016999,2,"2025-09-29T10:50:32.714",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384729,1759143032724,-157.43991586,0.00016999,2,"2025-09-29T10:50:32.724",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384730,1759143032733,-500.0,0.00016999,2,"2025-09-29T10:50:32.733",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384731,1759143032743,-59556.75897341,0.00017,2,"2025-09-29T10:50:32.743",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384732,1759143032754,-10836.54013501,0.00017,2,"2025-09-29T10:50:32.754",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384733,1759143032771,-27338.67155439,0.00017,2,"2025-09-29T10:50:32.771",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384737,1759143037544,-291.53520387,0.00015755,2,"2025-09-29T10:50:37.544",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384738,1759143037554,-8755.27237712,0.00017,2,"2025-09-29T10:50:37.554",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384739,1759143037816,-95763.89606714,0.00017,2,"2025-09-29T10:50:37.816",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384888,1759143039593,-500.0,0.000157,2,"2025-09-29T10:50:39.593",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384890,1759143039603,-3104597.34063557,0.00017,2,"2025-09-29T10:50:39.603",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384919,1759143039858,-3018.11247565,0.00017,2,"2025-09-29T10:50:39.858",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388384925,1759143039914,-764.0,0.00017,2,"2025-09-29T10:50:39.914",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385218,1759143042692,-671032.15035584,0.00017,2,"2025-09-29T10:50:42.692",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385222,1759143043120,-332.908,0.00017,2,"2025-09-29T10:50:43.120",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385229,1759143043176,-418.83661295,0.00017,2,"2025-09-29T10:50:43.176",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385231,1759143043187,-379.97327152,0.00017,2,"2025-09-29T10:50:43.187",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385237,1759143043225,-279.3450855,0.00017,2,"2025-09-29T10:50:43.225",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385239,1759143043241,-2086.48633524,0.00017,2,"2025-09-29T10:50:43.241",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385780,1759143685899,-500.0,0.00015188,2,"2025-09-29T11:01:25.899",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385781,1759143685934,-250.0,0.00015882,2,"2025-09-29T11:01:25.934",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385782,1759143685968,-324.328952,0.00016068,2,"2025-09-29T11:01:25.968",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385783,1759143686002,-1200.0,0.0001623,2,"2025-09-29T11:01:26.002",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385784,1759143686038,-300.0,0.0001623,2,"2025-09-29T11:01:26.038",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385785,1759143686070,-1546.86986611,0.00016231,2,"2025-09-29T11:01:26.070",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385786,1759143686083,-500.0,0.00016231,2,"2025-09-29T11:01:26.083",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385787,1759143686093,-250.0,0.00016231,2,"2025-09-29T11:01:26.093",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385788,1759143686104,-324.328952,0.00016231,2,"2025-09-29T11:01:26.104",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385789,1759143686116,-1200.0,0.00016231,2,"2025-09-29T11:01:26.116",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385790,1759143686127,-300.0,0.00016231,2,"2025-09-29T11:01:26.127",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385791,1759143686161,-8304.47222989,0.00016231,2,"2025-09-29T11:01:26.161",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385792,1759143724777,6000.0,0.0001856,30,"2025-09-29T11:02:04.777",0.0003358,61.09,0.9211177118807061,3047308272.8890758]
[388385795,1759143921532,162.22,7.93e-05,2,"2025-09-29T11:05:21.532",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385799,1759144231726,-186.93542138,0.00015188,2,"2025-09-29T11:10:31.726",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385800,1759144231739,-300.0,0.00015287,2,"2025-09-29T11:10:31.739",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385801,1759144231749,-1200.0,0.00015287,2,"2025-09-29T11:10:31.749",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385802,1759144231761,-150.34894363,0.00015288,2,"2025-09-29T11:10:31.761",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385803,1759144231771,-150.0,0.00015288,2,"2025-09-29T11:10:31.771",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385804,1759144231781,-150.0,0.00015288,2,"2025-09-29T11:10:31.781",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385805,1759144231792,-62.71563499,0.00015288,2,"2025-09-29T11:10:31.792",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385806,1759144231803,-87.28436501,0.00015288,2,"2025-09-29T11:10:31.803",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385807,1759144231813,-150.39524284,0.00015288,2,"2025-09-29T11:10:31.813",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385808,1759144231823,-150.0,0.00015288,2,"2025-09-29T11:10:31.823",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385809,1759144231833,-18.27829099,0.00015288,2,"2025-09-29T11:10:31.833",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385810,1759144231850,-131.72170902,0.00015288,2,"2025-09-29T11:10:31.850",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385811,1759144231859,-190.48046651,0.00015288,2,"2025-09-29T11:10:31.859",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385812,1759144231868,-61.30449019,0.00015288,2,"2025-09-29T11:10:31.868",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385813,1759144231882,-88.69550982,0.00015288,2,"2025-09-29T11:10:31.882",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385814,1759144231891,-150.0,0.00015288,2,"2025-09-29T11:10:31.891",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385815,1759144231901,-47.90876288,0.00015288,2,"2025-09-29T11:10:31.901",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385816,1759144231913,-102.09123712,0.00015288,2,"2025-09-29T11:10:31.913",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385817,1759144231922,-150.0,0.00015288,2,"2025-09-29T11:10:31.922",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385818,1759144231931,-150.41000677,0.00015288,2,"2025-09-29T11:10:31.931",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385819,1759144231940,-150.0,0.00015288,2,"2025-09-29T11:10:31.940",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385820,1759144231950,-150.0,0.00015288,2,"2025-09-29T11:10:31.950",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385821,1759144231959,-150.0,0.00015288,2,"2025-09-29T11:10:31.959",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385822,1759144231968,-150.0,0.0001553,2,"2025-09-29T11:10:31.968",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385823,1759144231977,-440.09,0.00015669,2,"2025-09-29T11:10:31.977",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385824,1759144231987,-150.0,0.00015712,2,"2025-09-29T11:10:31.987",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385825,1759144231996,-150.0,0.00015773,2,"2025-09-29T11:10:31.996",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385827,1759144232006,-150.0,0.00015854,2,"2025-09-29T11:10:32.006",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385829,1759144232016,-150.0,0.00015854,2,"2025-09-29T11:10:32.016",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385831,1759144232026,-220.129831,0.00015935,2,"2025-09-29T11:10:32.026",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385834,1759144232035,-150.0,0.00016016,2,"2025-09-29T11:10:32.035",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385836,1759144232046,-150.0,0.00016137,2,"2025-09-29T11:10:32.046",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385838,1759144232056,-150.0,0.00016137,2,"2025-09-29T11:10:32.056",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385840,1759144232067,-150.0,0.00016137,2,"2025-09-29T11:10:32.067",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385842,1759144232080,-179.85306497,0.00016149,2,"2025-09-29T11:10:32.080",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385844,1759144232089,-550.0,0.0001623,2,"2025-09-29T11:10:32.089",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385846,1759144232099,-13439.38801903,0.00016231,2,"2025-09-29T11:10:32.099",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385848,1759144232108,-150.0,0.00016258,2,"2025-09-29T11:10:32.108",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385850,1759144232118,-4153.5,0.00016315,2,"2025-09-29T11:10:32.118",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385852,1759144232128,-57.63598634,0.00016344,2,"2025-09-29T11:10:32.128",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385854,1759144232146,-142.36401366,0.00016344,2,"2025-09-29T11:10:32.146",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385856,1759144232156,-150.0,0.0001642,2,"2025-09-29T11:10:32.156",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385858,1759144232166,-150.0,0.0001642,2,"2025-09-29T11:10:32.166",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385860,1759144232176,-277.86,0.00016438,2,"2025-09-29T11:10:32.176",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385863,1759144232187,-500.0,0.00016438,2,"2025-09-29T11:10:32.187",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385865,1759144232197,-440.09,0.00016453,2,"2025-09-29T11:10:32.197",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385868,1759144232207,-150.0,0.00016501,2,"2025-09-29T11:10:32.207",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385870,1759144232217,-1000.0,0.00016518,2,"2025-09-29T11:10:32.217",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385873,1759144232226,-529.09,0.00016545,2,"2025-09-29T11:10:32.226",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385876,1759144232236,-150.0,0.00016562,2,"2025-09-29T11:10:32.236",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385878,1759144232246,-1847.575,0.00016607,2,"2025-09-29T11:10:32.246",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385881,1759144232256,-171.662,0.00016607,2,"2025-09-29T11:10:32.256",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385883,1759144232266,-150.0,0.00016623,7,"2025-09-29T11:10:32.266",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385885,1759144232276,-195.0,0.00016706,2,"2025-09-29T11:10:32.276",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385887,1759144232286,-2000.0,0.00016707,2,"2025-09-29T11:10:32.286",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385889,1759144232296,-28.21251997,0.00016726,2,"2025-09-29T11:10:32.296",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385891,1759144232308,-391.78748003,0.00016726,2,"2025-09-29T11:10:32.308",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385893,1759144232317,-150.0,0.00016744,2,"2025-09-29T11:10:32.317",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385895,1759144232327,-1680.0,0.0001681,2,"2025-09-29T11:10:32.327",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385897,1759144232337,-172.50716045,0.000169,2,"2025-09-29T11:10:32.337",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385899,1759144232348,-169.9254935,0.000169,2,"2025-09-29T11:10:32.348",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385901,1759144232357,-6220.95409048,0.000169,2,"2025-09-29T11:10:32.357",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385909,1759144237652,-11777.97253052,0.000169,2,"2025-09-29T11:10:37.652",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385912,1759144237705,-9837.32694211,0.000169,2,"2025-09-29T11:10:37.705",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385913,1759144237716,-1095.92560844,0.000169,2,"2025-09-29T11:10:37.716",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385914,1759144237726,-159.11228853,0.000169,2,"2025-09-29T11:10:37.726",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385915,1759144237736,-1644.98074789,0.000169,2,"2025-09-29T11:10:37.736",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385916,1759144237746,-500.0,0.00016973,2,"2025-09-29T11:10:37.746",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385917,1759144237756,-500.0,0.00016973,2,"2025-09-29T11:10:37.756",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385918,1759144237767,-500.0,0.00016973,2,"2025-09-29T11:10:37.767",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385919,1759144237778,-500.0,0.00016973,2,"2025-09-29T11:10:37.778",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385920,1759144237788,-500.0,0.00016973,2,"2025-09-29T11:10:37.788",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385921,1759144237799,-240.32538896,0.00016973,2,"2025-09-29T11:10:37.799",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385922,1759144237813,-259.67461104,0.00016973,2,"2025-09-29T11:10:37.813",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385923,1759144237823,-300.0,0.00016973,2,"2025-09-29T11:10:37.823",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385924,1759144237833,-500.0,0.00016973,2,"2025-09-29T11:10:37.833",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385925,1759144237843,-500.0,0.00016973,2,"2025-09-29T11:10:37.843",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385926,1759144237852,-500.0,0.00016973,2,"2025-09-29T11:10:37.852",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385927,1759144237862,-500.0,0.00016973,2,"2025-09-29T11:10:37.862",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385928,1759144237872,-500.0,0.00016973,2,"2025-09-29T11:10:37.872",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385929,1759144237880,-500.0,0.00016973,2,"2025-09-29T11:10:37.880",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385930,1759144237891,-500.0,0.00016973,2,"2025-09-29T11:10:37.891",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385931,1759144237900,-500.0,0.00016973,2,"2025-09-29T11:10:37.900",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385932,1759144237910,-503.78209487,0.00016973,2,"2025-09-29T11:10:37.910",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385933,1759144237919,-500.0,0.00016973,2,"2025-09-29T11:10:37.919",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385934,1759144237928,-500.0,0.00016973,2,"2025-09-29T11:10:37.928",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385935,1759144237938,-500.0,0.00016973,2,"2025-09-29T11:10:37.938",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385936,1759144237947,-500.0,0.00016973,2,"2025-09-29T11:10:37.947",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385937,1759144237956,-500.0,0.00016973,2,"2025-09-29T11:10:37.956",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385938,1759144237966,-282.72023133,0.00016973,2,"2025-09-29T11:10:37.966",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385940,1759144237975,-979.17,0.00016973,2,"2025-09-29T11:10:37.975",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385942,1759144237984,-640.3,0.00016979,3,"2025-09-29T11:10:37.984",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385944,1759144237993,-150.0,0.00016986,2,"2025-09-29T11:10:37.993",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385945,1759144238003,-229.52641441,0.00016986,2,"2025-09-29T11:10:38.003",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385947,1759144238012,-150.0,0.00016986,2,"2025-09-29T11:10:38.012",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385949,1759144238022,-150.0,0.00016986,2,"2025-09-29T11:10:38.022",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385951,1759144238032,-150.0,0.00016986,2,"2025-09-29T11:10:38.032",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385953,1759144238041,-150.0,0.00016986,2,"2025-09-29T11:10:38.041",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385955,1759144238052,-150.0,0.00016986,2,"2025-09-29T11:10:38.052",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385956,1759144238062,-150.0,0.00016986,2,"2025-09-29T11:10:38.062",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385957,1759144238072,-150.0,0.00016986,2,"2025-09-29T11:10:38.072",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385958,1759144238082,-151.0,0.0001699,2,"2025-09-29T11:10:38.082",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385959,1759144238097,-151.0,0.0001699,2,"2025-09-29T11:10:38.097",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385960,1759144238107,-151.0,0.0001699,2,"2025-09-29T11:10:38.107",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385961,1759144238117,-151.0,0.0001699,2,"2025-09-29T11:10:38.117",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385962,1759144238127,-151.0,0.0001699,2,"2025-09-29T11:10:38.127",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385963,1759144238136,-151.0,0.0001699,2,"2025-09-29T11:10:38.136",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385964,1759144238146,-200.0,0.0001699,2,"2025-09-29T11:10:38.146",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385965,1759144238156,-151.0,0.0001699,2,"2025-09-29T11:10:38.156",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385966,1759144238166,-151.0,0.0001699,2,"2025-09-29T11:10:38.166",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385967,1759144238176,-151.0,0.0001699,2,"2025-09-29T11:10:38.176",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385968,1759144238185,-151.0,0.0001699,2,"2025-09-29T11:10:38.185",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385969,1759144238195,-151.0,0.0001699,2,"2025-09-29T11:10:38.195",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385970,1759144238205,-151.0,0.0001699,2,"2025-09-29T11:10:38.205",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385971,1759144238214,-151.0,0.0001699,2,"2025-09-29T11:10:38.214",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385972,1759144238224,-151.0,0.0001699,2,"2025-09-29T11:10:38.224",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385973,1759144238234,-151.0,0.0001699,2,"2025-09-29T11:10:38.234",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385974,1759144238243,-151.0,0.0001699,2,"2025-09-29T11:10:38.243",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385975,1759144238252,-247.6243839,0.0001699,2,"2025-09-29T11:10:38.252",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385976,1759144238262,-500.0,0.0001699,2,"2025-09-29T11:10:38.262",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385977,1759144238272,-500.0,0.0001699,2,"2025-09-29T11:10:38.272",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385978,1759144238281,-500.0,0.0001699,2,"2025-09-29T11:10:38.281",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385979,1759144238291,-500.0,0.0001699,2,"2025-09-29T11:10:38.291",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385980,1759144238300,-500.0,0.0001699,2,"2025-09-29T11:10:38.300",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385981,1759144238310,-500.0,0.0001699,2,"2025-09-29T11:10:38.310",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385982,1759144238320,-500.0,0.0001699,2,"2025-09-29T11:10:38.320",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385983,1759144238329,-440.01925053,0.0001699,2,"2025-09-29T11:10:38.329",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385984,1759144238339,-341.34339612,0.0001699,2,"2025-09-29T11:10:38.339",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385985,1759144238348,-226.70566694,0.0001699,2,"2025-09-29T11:10:38.348",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385986,1759144238358,-300.0,0.0001699,2,"2025-09-29T11:10:38.358",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385987,1759144238367,-206.92756279,0.0001699,2,"2025-09-29T11:10:38.367",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385988,1759144238377,-279.08656981,0.00016996,2,"2025-09-29T11:10:38.377",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385989,1759144238387,-206.60898663,0.00016996,2,"2025-09-29T11:10:38.387",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385990,1759144238397,-500.0,0.00016996,2,"2025-09-29T11:10:38.397",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385991,1759144238407,-259.33811867,0.00016996,2,"2025-09-29T11:10:38.407",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385992,1759144238420,-327.00844191,0.00016996,2,"2025-09-29T11:10:38.420",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385993,1759144238430,-193.35618942,0.00016996,2,"2025-09-29T11:10:38.430",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385994,1759144238439,-439.49692527,0.00016997,2,"2025-09-29T11:10:38.439",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388385995,1759144238478,-531.63683674,0.00016997,2,"2025-09-29T11:10:38.478",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386003,1759144240144,-20708.01288279,0.00016997,2,"2025-09-29T11:10:40.144",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386005,1759144240155,-312.6385002,0.00016999,2,"2025-09-29T11:10:40.155",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386008,1759144240164,-6513.018901,0.00016999,2,"2025-09-29T11:10:40.164",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386010,1759144240174,-749.2992208,0.00016999,2,"2025-09-29T11:10:40.174",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386012,1759144240184,-300.0,0.00016999,2,"2025-09-29T11:10:40.184",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386014,1759144240194,-10000.0,0.00016999,2,"2025-09-29T11:10:40.194",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386016,1759144240204,-300.0,0.00016999,2,"2025-09-29T11:10:40.204",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386018,1759144240213,-300.0,0.00016999,2,"2025-09-29T11:10:40.213",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386019,1759144240223,-666.0,0.00016999,2,"2025-09-29T11:10:40.223",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386020,1759144240233,-3406366.6748615,0.00017,2,"2025-09-29T11:10:40.233",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386022,1759144240246,-252.636388,0.00017,2,"2025-09-29T11:10:40.246",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386023,1759144240279,-1155.7,0.00017,2,"2025-09-29T11:10:40.279",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386027,1759144242861,-5062.83715868,0.00017,2,"2025-09-29T11:10:42.861",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386028,1759144242873,-12252.82687602,0.00017,2,"2025-09-29T11:10:42.873",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386029,1759144242945,-1129300.00000073,0.00017,2,"2025-09-29T11:10:42.945",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386030,1759144243056,-4161824.47221079,0.00017,2,"2025-09-29T11:10:43.056",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386031,1759144243069,-21657.91894786,0.00017,2,"2025-09-29T11:10:43.069",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386100,1759144246849,-715.82499906,0.00017,2,"2025-09-29T11:10:46.849",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386101,1759144922231,-180.63384631,0.000151,2,"2025-09-29T11:22:02.231",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386103,1759145064842,158.89,8.311e-05,2,"2025-09-29T11:24:24.842",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386104,1759145127315,405.20088324,0.000108,2,"2025-09-29T11:25:27.315",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386105,1759145137221,1098.85001053,9e-05,2,"2025-09-29T11:25:37.221",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386106,1759145164112,2484.97670044,8e-05,2,"2025-09-29T11:26:04.112",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386107,1759145240664,502.35355469,0.0001305,2,"2025-09-29T11:27:20.664",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386110,1759145296022,303.32590949,0.000125,2,"2025-09-29T11:28:16.022",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386114,1759145331361,-1427.0,0.00015,2,"2025-09-29T11:28:51.361",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386115,1759145338870,-488.19599138,0.00015,2,"2025-09-29T11:28:58.870",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386116,1759145346363,-315.44400862,0.00015,2,"2025-09-29T11:29:06.363",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386120,1759145378232,171.74865833,0.00014925,2,"2025-09-29T11:29:38.232",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386152,1759145431995,-3747.397212,0.00015,2,"2025-09-29T11:30:31.995",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386153,1759145432008,-73.36615369,0.000151,2,"2025-09-29T11:30:32.008",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386154,1759145432017,-1200.0,0.00015287,2,"2025-09-29T11:30:32.017",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386155,1759145432029,-300.0,0.00015287,2,"2025-09-29T11:30:32.029",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386156,1759145432040,-150.0,0.00015288,2,"2025-09-29T11:30:32.040",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386157,1759145432050,-150.0,0.00015288,2,"2025-09-29T11:30:32.050",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386158,1759145432060,-150.0,0.00015288,2,"2025-09-29T11:30:32.060",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386159,1759145432070,-150.0,0.00015288,2,"2025-09-29T11:30:32.070",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386160,1759145432079,-150.0,0.00015288,2,"2025-09-29T11:30:32.079",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386161,1759145432089,-150.0,0.00015288,2,"2025-09-29T11:30:32.089",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386162,1759145432098,-150.0,0.00015288,2,"2025-09-29T11:30:32.098",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386163,1759145432109,-150.0,0.00015288,2,"2025-09-29T11:30:32.109",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386164,1759145432119,-150.0,0.00015288,2,"2025-09-29T11:30:32.119",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386165,1759145432129,-353.91782224,0.00015399,2,"2025-09-29T11:30:32.129",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386166,1759145432140,-427.67471159,0.00015399,2,"2025-09-29T11:30:32.140",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386167,1759145432149,-500.0,0.00015399,2,"2025-09-29T11:30:32.149",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386168,1759145432158,-457.75891308,0.00015399,2,"2025-09-29T11:30:32.158",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386169,1759145432168,-11474.33083473,0.000154,2,"2025-09-29T11:30:32.168",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386170,1759145432178,-150.0,0.00015627,2,"2025-09-29T11:30:32.178",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386171,1759145432188,-312.95,0.00015919,2,"2025-09-29T11:30:32.188",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386172,1759145432198,-264.05,0.00015965,2,"2025-09-29T11:30:32.198",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386173,1759145432207,-150.0,0.00015967,2,"2025-09-29T11:30:32.207",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386174,1759145432217,-180.6338,0.00016,2,"2025-09-29T11:30:32.217",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386175,1759145432226,-168.49,0.00016127,2,"2025-09-29T11:30:32.226",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386176,1759145432236,-165.19,0.00016185,2,"2025-09-29T11:30:32.236",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386177,1759145432246,-249.0,0.0001628,2,"2025-09-29T11:30:32.246",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386178,1759145432255,-150.0,0.00016307,2,"2025-09-29T11:30:32.255",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386179,1759145432265,-2354.24631178,0.000165,2,"2025-09-29T11:30:32.265",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386180,1759145432274,-1250.31,0.000165,2,"2025-09-29T11:30:32.274",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386181,1759145432284,-247.13943104,0.0001661,2,"2025-09-29T11:30:32.284",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386182,1759145432294,-250.0,0.0001661,2,"2025-09-29T11:30:32.294",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386183,1759145432303,-150.0,0.00016647,2,"2025-09-29T11:30:32.303",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386184,1759145432313,-264.05,0.00016763,2,"2025-09-29T11:30:32.313",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386186,1759145432322,-250.0,0.00016774,2,"2025-09-29T11:30:32.322",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386188,1759145432333,-1680.0,0.0001681,2,"2025-09-29T11:30:32.333",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386190,1759145432342,-1878.45603,0.0001683,2,"2025-09-29T11:30:32.342",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386192,1759145432351,-550.0,0.00016972,2,"2025-09-29T11:30:32.351",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386194,1759145432361,-500.0,0.00016973,2,"2025-09-29T11:30:32.361",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386196,1759145432372,-500.0,0.00016973,2,"2025-09-29T11:30:32.372",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386198,1759145432383,-500.0,0.00016973,2,"2025-09-29T11:30:32.383",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386201,1759145432393,-500.0,0.00016973,2,"2025-09-29T11:30:32.393",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386204,1759145432403,-500.0,0.00016973,2,"2025-09-29T11:30:32.403",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386206,1759145432412,-500.0,0.00016973,2,"2025-09-29T11:30:32.412",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386208,1759145432422,-500.0,0.00016973,2,"2025-09-29T11:30:32.422",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386210,1759145432432,-500.377846,0.00016973,2,"2025-09-29T11:30:32.432",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386212,1759145432441,-500.0,0.00016973,2,"2025-09-29T11:30:32.441",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386214,1759145432450,-500.0,0.00016973,2,"2025-09-29T11:30:32.450",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386216,1759145432459,-500.0,0.00016973,2,"2025-09-29T11:30:32.459",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386218,1759145432469,-500.0,0.00016973,2,"2025-09-29T11:30:32.469",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386220,1759145432479,-500.0,0.00016973,2,"2025-09-29T11:30:32.479",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386222,1759145432488,-500.0,0.00016973,2,"2025-09-29T11:30:32.488",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386223,1759145432499,-500.0,0.00016973,2,"2025-09-29T11:30:32.499",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386224,1759145432510,-500.0,0.00016973,2,"2025-09-29T11:30:32.510",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386225,1759145432520,-500.0,0.00016973,2,"2025-09-29T11:30:32.520",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386226,1759145432529,-552.86491092,0.00016973,2,"2025-09-29T11:30:32.529",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386227,1759145432539,-500.0,0.00016973,2,"2025-09-29T11:30:32.539",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386228,1759145432548,-500.0,0.00016973,2,"2025-09-29T11:30:32.548",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386229,1759145432558,-500.0,0.00016973,2,"2025-09-29T11:30:32.558",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386230,1759145432568,-924.66,0.00016973,2,"2025-09-29T11:30:32.568",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386231,1759145432578,-5064.74,0.00016973,2,"2025-09-29T11:30:32.578",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386232,1759145432588,-150.0,0.00016986,2,"2025-09-29T11:30:32.588",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386233,1759145432598,-150.0,0.00016986,2,"2025-09-29T11:30:32.598",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386234,1759145432608,-150.0,0.00016986,2,"2025-09-29T11:30:32.608",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386235,1759145432618,-286.7,0.0001699,2,"2025-09-29T11:30:32.618",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386236,1759145432627,-286.7,0.0001699,2,"2025-09-29T11:30:32.627",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386237,1759145432638,-286.7,0.0001699,2,"2025-09-29T11:30:32.638",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386238,1759145432647,-286.7,0.0001699,2,"2025-09-29T11:30:32.647",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386239,1759145432657,-286.7,0.0001699,2,"2025-09-29T11:30:32.657",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386240,1759145432667,-1507.7,0.0001699,2,"2025-09-29T11:30:32.667",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386241,1759145432676,-1507.7,0.0001699,2,"2025-09-29T11:30:32.676",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386242,1759145432686,-171.66367815,0.00016999,2,"2025-09-29T11:30:32.686",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386243,1759145432695,-10000.0,0.00016999,2,"2025-09-29T11:30:32.695",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386244,1759145432704,-1478.06,0.00016999,2,"2025-09-29T11:30:32.704",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386245,1759145432714,-300.0,0.00016999,2,"2025-09-29T11:30:32.714",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386246,1759145432724,-666.0,0.00016999,2,"2025-09-29T11:30:32.724",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386247,1759145432733,-666.0,0.00016999,2,"2025-09-29T11:30:32.733",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386248,1759145432743,-300.0,0.00016999,2,"2025-09-29T11:30:32.743",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386249,1759145432752,-500.0,0.00016999,2,"2025-09-29T11:30:32.752",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386250,1759145432762,-190.60546481,0.00016999,2,"2025-09-29T11:30:32.762",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386251,1759145432772,-324.75572181,0.00016999,2,"2025-09-29T11:30:32.772",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386252,1759145432782,-619.66021297,0.00016999,2,"2025-09-29T11:30:32.782",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386253,1759145432791,-158.17553335,0.00016999,2,"2025-09-29T11:30:32.791",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386254,1759145432801,-13155.39721625,0.00017,2,"2025-09-29T11:30:32.801",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386255,1759145432814,-54768.79878723,0.00017,2,"2025-09-29T11:30:32.814",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386256,1759145432827,-421.38792836,0.00017,2,"2025-09-29T11:30:32.827",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386273,1759145437842,-220.53,0.00015859,2,"2025-09-29T11:30:37.842",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386275,1759145437859,-9218.77576672,0.00017,2,"2025-09-29T11:30:37.859",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386276,1759145437949,-37300.0,0.00017,2,"2025-09-29T11:30:37.949",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386277,1759145438014,-6475.36513633,0.00017,2,"2025-09-29T11:30:38.014",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386278,1759145438065,-2970.00001,0.00017,2,"2025-09-29T11:30:38.065",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386279,1759145438125,-447.20556288,0.00017,2,"2025-09-29T11:30:38.125",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386280,1759145438148,-3002.01254799,0.00017,2,"2025-09-29T11:30:38.148",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386281,1759145438184,-837.26648161,0.00017,2,"2025-09-29T11:30:38.184",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386284,1759145439873,-155976.65276546,0.00017,2,"2025-09-29T11:30:39.873",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386285,1759145439929,-70034.50772041,0.00017,2,"2025-09-29T11:30:39.929",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386286,1759145439948,-3060441.16522776,0.00017,2,"2025-09-29T11:30:39.948",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386287,1759145439965,-367923.76762493,0.00017,2,"2025-09-29T11:30:39.965",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386288,1759145440047,-5078.93334249,0.00017,2,"2025-09-29T11:30:40.047",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386289,1759145440156,-577.16992397,0.00017,2,"2025-09-29T11:30:40.156",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386290,1759145440177,-40791.8414312,0.00017,2,"2025-09-29T11:30:40.177",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386300,1759145443009,-176799.0864368,0.00017,2,"2025-09-29T11:30:43.009",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386301,1759145443065,-491.75205688,0.00017,2,"2025-09-29T11:30:43.065",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386302,1759145443122,-299.5675,0.00017,2,"2025-09-29T11:30:43.122",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386303,1759145443142,-1187877.61740088,0.00017,2,"2025-09-29T11:30:43.142",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386304,1759145443161,-4889.30241999,0.00017,2,"2025-09-29T11:30:43.161",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386305,1759145443181,-842.26145612,0.00017,2,"2025-09-29T11:30:43.181",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386306,1759145443283,-761.27710694,0.00017,2,"2025-09-29T11:30:43.283",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386307,1759145443343,-262.71144547,0.00017,2,"2025-09-29T11:30:43.343",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386308,1759145443371,-28945.15269291,0.00017,2,"2025-09-29T11:30:43.371",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386347,1759145446904,-300.355,0.00017,2,"2025-09-29T11:30:46.904",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386348,1759145446917,-5406.02589067,0.00017,2,"2025-09-29T11:30:46.917",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386349,1759145446929,-1052.32162547,0.00017,2,"2025-09-29T11:30:46.929",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386350,1759145446941,-756.45735762,0.00017,2,"2025-09-29T11:30:46.941",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386351,1759145446952,-13598.46032184,0.00017,2,"2025-09-29T11:30:46.952",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386352,1759145446964,-1116.78077994,0.00017,2,"2025-09-29T11:30:46.964",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386353,1759145446975,-26314.69964422,0.00017,2,"2025-09-29T11:30:46.975",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386354,1759145446987,-6068.64370455,0.00017,2,"2025-09-29T11:30:46.987",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386355,1759145446999,-1501.8694192,0.00017,2,"2025-09-29T11:30:46.999",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386356,1759145447010,-6371.94461902,0.00017,2,"2025-09-29T11:30:47.010",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386357,1759145447023,-36279.53978491,0.00017,2,"2025-09-29T11:30:47.023",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386358,1759145456341,140032.74091165,0.00019,30,"2025-09-29T11:30:56.341",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386360,1759145546461,-248.14628058,0.00015286,2,"2025-09-29T11:32:26.461",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386361,1759145546495,-949.0,0.0001628,2,"2025-09-29T11:32:26.495",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386362,1759145546524,-48802.85371942,0.00016281,7,"2025-09-29T11:32:26.524",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386363,1759145553927,-50000.0,0.00016281,7,"2025-09-29T11:32:33.927",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386364,1759145559641,3234.83,0.0001495,2,"2025-09-29T11:32:39.641",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386365,1759145562199,-50000.0,0.00016281,7,"2025-09-29T11:32:42.199",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386367,1759145660558,1530.0,0.000146,5,"2025-09-29T11:34:20.558",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386368,1759146532413,153.71,7.725e-05,2,"2025-09-29T11:48:52.413",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386369,1759146532650,153.71,8.497e-05,2,"2025-09-29T11:48:52.650",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386370,1759146532933,153.71,9.269e-05,2,"2025-09-29T11:48:52.933",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386371,1759146533110,153.71,0.00010042,2,"2025-09-29T11:48:53.110",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386372,1759146533345,153.71,0.00010814,2,"2025-09-29T11:48:53.345",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386373,1759146533568,153.71,0.00011587,2,"2025-09-29T11:48:53.568",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386374,1759146533798,153.71,0.00012359,2,"2025-09-29T11:48:53.798",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386375,1759146534021,153.71,0.00013132,2,"2025-09-29T11:48:54.021",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386376,1759146534246,153.71,0.00013904,2,"2025-09-29T11:48:54.246",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386377,1759146534447,153.71,0.00014677,2,"2025-09-29T11:48:54.447",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386378,1759146543285,278.0,0.000149,2,"2025-09-29T11:49:03.285",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386379,1759146563153,1000.0,0.000146,7,"2025-09-29T11:49:23.153",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386392,1759146632128,-153.58,0.00015,2,"2025-09-29T11:50:32.128",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386393,1759146632139,-167.89706856,0.00015,2,"2025-09-29T11:50:32.139",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386394,1759146632151,-1427.0,0.00015187,2,"2025-09-29T11:50:32.151",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386395,1759146632163,-183.66843204,0.00015188,2,"2025-09-29T11:50:32.163",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386396,1759146632173,-60.86709045,0.00015286,2,"2025-09-29T11:50:32.173",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386397,1759146632192,-239.13290955,0.00015286,2,"2025-09-29T11:50:32.192",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386398,1759146632202,-500.0,0.00015287,2,"2025-09-29T11:50:32.202",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386399,1759146632212,-539.77123129,0.00015287,2,"2025-09-29T11:50:32.212",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386400,1759146632223,-79.67116857,0.00015287,2,"2025-09-29T11:50:32.223",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386401,1759146632236,-393.08836279,0.00015287,2,"2025-09-29T11:50:32.236",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386402,1759146632248,-27.24046864,0.00015287,2,"2025-09-29T11:50:32.248",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386403,1759146632259,-845.39309672,0.00015287,2,"2025-09-29T11:50:32.259",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386404,1759146632273,-354.60690328,0.00015287,2,"2025-09-29T11:50:32.273",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386405,1759146632283,-300.0,0.00015287,2,"2025-09-29T11:50:32.283",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386406,1759146632293,-167.89706856,0.00015288,2,"2025-09-29T11:50:32.293",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386407,1759146632303,-150.0,0.00015288,2,"2025-09-29T11:50:32.303",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386408,1759146632314,-150.0,0.00015288,2,"2025-09-29T11:50:32.314",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386409,1759146632324,-150.0,0.00015288,2,"2025-09-29T11:50:32.324",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386410,1759146632335,-150.0,0.00015288,2,"2025-09-29T11:50:32.335",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386411,1759146632346,-150.0,0.00015288,2,"2025-09-29T11:50:32.346",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386412,1759146632357,-150.0,0.00015288,2,"2025-09-29T11:50:32.357",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386413,1759146632368,-150.0,0.00015288,2,"2025-09-29T11:50:32.368",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386414,1759146632378,-150.0,0.00015288,2,"2025-09-29T11:50:32.378",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386415,1759146632389,-90.84918101,0.00015288,2,"2025-09-29T11:50:32.389",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386416,1759146632401,-59.15081899,0.00015288,2,"2025-09-29T11:50:32.401",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386417,1759146632411,-150.0,0.00015288,2,"2025-09-29T11:50:32.411",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386418,1759146632421,-244.28262085,0.00015376,2,"2025-09-29T11:50:32.421",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386419,1759146632431,-150.0,0.00015404,2,"2025-09-29T11:50:32.431",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386420,1759146632440,-231.03122118,0.0001543,2,"2025-09-29T11:50:32.440",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386421,1759146632452,-18.96877882,0.0001543,2,"2025-09-29T11:50:32.452",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386422,1759146632462,-153.71,0.00015449,2,"2025-09-29T11:50:32.462",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386423,1759146632472,-1231.26,0.00015503,2,"2025-09-29T11:50:32.472",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386424,1759146632482,-313.39,0.00015568,2,"2025-09-29T11:50:32.482",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386425,1759146632492,-38.15164572,0.00015652,2,"2025-09-29T11:50:32.492",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386426,1759146632506,-126.90835428,0.00015652,2,"2025-09-29T11:50:32.506",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386428,1759146632516,-503.40164572,0.00015672,2,"2025-09-29T11:50:32.516",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386431,1759146632529,-1396.81833928,0.00015672,2,"2025-09-29T11:50:32.529",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386433,1759146632539,-150.0,0.00015712,2,"2025-09-29T11:50:32.539",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386435,1759146632550,-7727.71,0.00015757,2,"2025-09-29T11:50:32.550",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386437,1759146632564,-1350.76,0.00015851,2,"2025-09-29T11:50:32.564",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386439,1759146632574,-151.0,0.0001603,2,"2025-09-29T11:50:32.574",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386441,1759146632583,-151.0,0.0001603,2,"2025-09-29T11:50:32.583",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386443,1759146632593,-151.0,0.0001603,2,"2025-09-29T11:50:32.593",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386445,1759146632605,-11673.32,0.00016039,2,"2025-09-29T11:50:32.605",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386447,1759146632615,-150.0,0.00016039,7,"2025-09-29T11:50:32.615",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386449,1759146632625,-272.0,0.0001608,2,"2025-09-29T11:50:32.625",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386451,1759146632635,-199.58,0.00016128,2,"2025-09-29T11:50:32.635",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386453,1759146632646,-150.0,0.00016137,2,"2025-09-29T11:50:32.646",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386455,1759146632656,-150.0,0.00016137,2,"2025-09-29T11:50:32.656",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386457,1759146632665,-150.0,0.00016137,2,"2025-09-29T11:50:32.665",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386461,1759146632676,-700.0,0.00016156,2,"2025-09-29T11:50:32.676",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386463,1759146632686,-183.66843204,0.00016209,2,"2025-09-29T11:50:32.686",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386465,1759146632695,-550.0,0.00016279,2,"2025-09-29T11:50:32.695",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386467,1759146632705,-500.0,0.0001628,2,"2025-09-29T11:50:32.705",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386469,1759146632715,-199.10835988,0.0001628,2,"2025-09-29T11:50:32.715",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386471,1759146632725,-301.86964703,0.0001628,2,"2025-09-29T11:50:32.725",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386473,1759146632735,-649.85635464,0.0001628,2,"2025-09-29T11:50:32.735",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386474,1759146632745,-3698.55497469,0.00016281,7,"2025-09-29T11:50:32.745",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386477,1759146632757,-116086.51774031,0.00016281,7,"2025-09-29T11:50:32.757",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386479,1759146632767,-313.39,0.00016346,2,"2025-09-29T11:50:32.767",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386481,1759146632778,-299.67,0.00016397,2,"2025-09-29T11:50:32.778",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386483,1759146632788,-1000.0,0.00016438,2,"2025-09-29T11:50:32.788",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386485,1759146632798,-415.68,0.00016438,2,"2025-09-29T11:50:32.798",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386487,1759146632808,-230.30198155,0.00016438,2,"2025-09-29T11:50:32.808",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386489,1759146632818,-300.0,0.000165,2,"2025-09-29T11:50:32.818",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386491,1759146632828,-2000.0,0.000165,2,"2025-09-29T11:50:32.828",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386492,1759146632838,-2000.0,0.000165,2,"2025-09-29T11:50:32.838",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386493,1759146632848,-250.0,0.000165,2,"2025-09-29T11:50:32.848",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386494,1759146632857,-2000.0,0.000165,2,"2025-09-29T11:50:32.857",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386495,1759146632867,-150.0,0.00016562,2,"2025-09-29T11:50:32.867",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386497,1759146632877,-150.0,0.00016682,2,"2025-09-29T11:50:32.877",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386498,1759146632887,-150.0,0.00016682,2,"2025-09-29T11:50:32.887",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386499,1759146632896,-492.0,0.00016682,2,"2025-09-29T11:50:32.896",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386500,1759146632907,-150.0,0.00016682,2,"2025-09-29T11:50:32.907",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386501,1759146632917,-500.0,0.00016682,2,"2025-09-29T11:50:32.917",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386502,1759146632927,-150.0,0.00016682,2,"2025-09-29T11:50:32.927",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386503,1759146632937,-420.0,0.00016726,2,"2025-09-29T11:50:32.937",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386504,1759146632951,-1680.0,0.0001681,2,"2025-09-29T11:50:32.951",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386505,1759146632961,-1565.38003,0.0001683,2,"2025-09-29T11:50:32.961",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386506,1759146632971,-244.08823318,0.0001688,2,"2025-09-29T11:50:32.971",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386507,1759146632982,-186.6146568,0.0001688,2,"2025-09-29T11:50:32.982",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386508,1759146632992,-839.33674156,0.0001688,2,"2025-09-29T11:50:32.992",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386509,1759146633001,-244.08823315,0.00016882,2,"2025-09-29T11:50:33.001",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386510,1759146633011,-244.08823315,0.00016884,2,"2025-09-29T11:50:33.011",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386511,1759146633021,-244.08823315,0.00016887,2,"2025-09-29T11:50:33.021",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386512,1759146633030,-244.08823315,0.00016889,2,"2025-09-29T11:50:33.030",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386513,1759146633039,-244.08823315,0.00016891,2,"2025-09-29T11:50:33.039",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386514,1759146633049,-244.08823315,0.00016893,2,"2025-09-29T11:50:33.049",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386515,1759146633058,-244.08823315,0.00016896,2,"2025-09-29T11:50:33.058",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386516,1759146633068,-244.08823315,0.00016898,2,"2025-09-29T11:50:33.068",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386517,1759146633077,-449.5584004,0.000169,2,"2025-09-29T11:50:33.077",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386518,1759146633087,-244.08823315,0.000169,2,"2025-09-29T11:50:33.087",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386519,1759146633096,-186.61465679,0.000169,2,"2025-09-29T11:50:33.096",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386520,1759146633106,-150.0,0.00016956,2,"2025-09-29T11:50:33.106",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386521,1759146633115,-150.0,0.00016956,2,"2025-09-29T11:50:33.115",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386522,1759146633125,-492.0,0.00016956,2,"2025-09-29T11:50:33.125",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386523,1759146633134,-150.0,0.00016956,2,"2025-09-29T11:50:33.134",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386524,1759146633144,-556.12539093,0.00016956,2,"2025-09-29T11:50:33.144",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386525,1759146633153,-150.0,0.00016956,2,"2025-09-29T11:50:33.153",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386526,1759146633162,-500.0,0.00016973,2,"2025-09-29T11:50:33.162",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386527,1759146633171,-460.6472163,0.00016973,2,"2025-09-29T11:50:33.171",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386528,1759146633182,-500.0,0.00016973,2,"2025-09-29T11:50:33.182",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386529,1759146633194,-500.0,0.00016973,2,"2025-09-29T11:50:33.194",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386530,1759146633203,-500.0,0.00016973,2,"2025-09-29T11:50:33.203",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386531,1759146633212,-500.0,0.00016973,2,"2025-09-29T11:50:33.212",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386532,1759146633222,-500.0,0.00016973,2,"2025-09-29T11:50:33.222",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386533,1759146633232,-500.0,0.00016973,2,"2025-09-29T11:50:33.232",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386534,1759146633241,-500.0,0.00016973,2,"2025-09-29T11:50:33.241",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386535,1759146633250,-500.0,0.00016973,2,"2025-09-29T11:50:33.250",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386536,1759146633261,-500.0,0.00016973,2,"2025-09-29T11:50:33.261",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386537,1759146633271,-500.0,0.00016973,2,"2025-09-29T11:50:33.271",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386538,1759146633280,-500.0,0.00016973,2,"2025-09-29T11:50:33.280",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386539,1759146633289,-500.0,0.00016973,2,"2025-09-29T11:50:33.289",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386540,1759146633299,-150.0,0.00016973,2,"2025-09-29T11:50:33.299",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386541,1759146633308,-500.0,0.00016973,2,"2025-09-29T11:50:33.308",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386542,1759146633318,-150.0,0.00016973,2,"2025-09-29T11:50:33.318",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386543,1759146633327,-150.0,0.00016973,2,"2025-09-29T11:50:33.327",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386544,1759146633336,-150.0,0.00016973,2,"2025-09-29T11:50:33.336",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386545,1759146633347,-150.0,0.00016973,2,"2025-09-29T11:50:33.347",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386546,1759146633358,-500.0,0.00016973,2,"2025-09-29T11:50:33.358",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386547,1759146633367,-150.0,0.00016973,2,"2025-09-29T11:50:33.367",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386548,1759146633376,-500.0,0.00016973,2,"2025-09-29T11:50:33.376",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386549,1759146633386,-150.0,0.00016973,2,"2025-09-29T11:50:33.386",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386550,1759146633407,-579.0,0.00016973,2,"2025-09-29T11:50:33.407",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386551,1759146633419,-500.0,0.00016973,2,"2025-09-29T11:50:33.419",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386552,1759146633429,-3347.05255828,0.0001698,2,"2025-09-29T11:50:33.429",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386553,1759146633448,-1023.52500493,0.0001698,2,"2025-09-29T11:50:33.448",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386554,1759146633460,-991.63865039,0.0001698,2,"2025-09-29T11:50:33.460",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386555,1759146633470,-1394.01777291,0.0001698,2,"2025-09-29T11:50:33.470",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386556,1759146633514,-5212.29675472,0.0001698,2,"2025-09-29T11:50:33.514",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386557,1759146633527,-21928.59895832,0.0001698,2,"2025-09-29T11:50:33.527",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386558,1759146633566,-728.12295122,0.0001698,2,"2025-09-29T11:50:33.566",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386559,1759146633579,-666.0,0.0001698,2,"2025-09-29T11:50:33.579",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386560,1759146633607,-150.0,0.00016682,2,"2025-09-29T11:50:33.607",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386561,1759146633617,-3014.93178166,0.0001698,2,"2025-09-29T11:50:33.617",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386562,1759146633630,-844.35788172,0.0001698,2,"2025-09-29T11:50:33.630",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386563,1759146633647,-6783.81555785,0.0001698,2,"2025-09-29T11:50:33.647",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386564,1759146633661,-25365.84088584,0.0001698,2,"2025-09-29T11:50:33.661",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386565,1759146633673,-87200.66140089,0.0001698,2,"2025-09-29T11:50:33.673",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386566,1759146633686,-12950.36404922,0.0001698,2,"2025-09-29T11:50:33.686",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386567,1759146638198,-171.08569237,0.00015286,2,"2025-09-29T11:50:38.198",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386568,1759146638208,-248.54890191,0.00016682,2,"2025-09-29T11:50:38.208",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386569,1759146638218,-500.0,0.00016682,2,"2025-09-29T11:50:38.218",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386570,1759146638230,-256.76915305,0.00016956,2,"2025-09-29T11:50:38.230",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386571,1759146638240,-500.0,0.00016956,2,"2025-09-29T11:50:38.240",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386572,1759146638250,-18251.70543883,0.0001698,2,"2025-09-29T11:50:38.250",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386573,1759146638262,-1893.07921605,0.0001698,2,"2025-09-29T11:50:38.262",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386574,1759146638275,-6143.00617566,0.0001698,2,"2025-09-29T11:50:38.275",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386575,1759146638288,-278316.81048971,0.0001698,2,"2025-09-29T11:50:38.288",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386576,1759146638298,-749.2992208,0.0001698,2,"2025-09-29T11:50:38.298",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386577,1759146638308,-3051.3839474,0.0001698,2,"2025-09-29T11:50:38.308",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386578,1759146638318,-150.0,0.00016986,2,"2025-09-29T11:50:38.318",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386579,1759146638328,-150.0,0.00016986,2,"2025-09-29T11:50:38.328",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386581,1759146638338,-150.0,0.00016986,2,"2025-09-29T11:50:38.338",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386583,1759146638349,-150.0,0.00016986,2,"2025-09-29T11:50:38.349",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386585,1759146638365,-150.0,0.00016986,2,"2025-09-29T11:50:38.365",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386587,1759146638375,-150.0,0.00016986,2,"2025-09-29T11:50:38.375",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386588,1759146638386,-150.0,0.00016986,2,"2025-09-29T11:50:38.386",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386589,1759146638396,-300.0,0.0001699,2,"2025-09-29T11:50:38.396",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386591,1759146638405,-300.0,0.00016999,2,"2025-09-29T11:50:38.405",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386592,1759146638415,-768.96952081,0.00016999,2,"2025-09-29T11:50:38.415",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386594,1759146638425,-10000.0,0.00016999,2,"2025-09-29T11:50:38.425",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386596,1759146638435,-300.0,0.00016999,2,"2025-09-29T11:50:38.435",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386597,1759146638446,-150.0,0.00016999,2,"2025-09-29T11:50:38.446",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386598,1759146638457,-500.0,0.00016999,2,"2025-09-29T11:50:38.457",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386599,1759146638468,-28132.00243694,0.00016999,2,"2025-09-29T11:50:38.468",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386600,1759146638478,-2625.0,0.00016999,2,"2025-09-29T11:50:38.478",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386601,1759146638489,-500.0,0.00016999,2,"2025-09-29T11:50:38.489",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386602,1759146638500,-500.0,0.00016999,2,"2025-09-29T11:50:38.500",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386603,1759146638511,-500.0,0.00016999,2,"2025-09-29T11:50:38.511",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386604,1759146638522,-500.0,0.00016999,2,"2025-09-29T11:50:38.522",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386605,1759146638533,-203.47499061,0.00016999,2,"2025-09-29T11:50:38.533",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386606,1759146638545,-340272.26161604,0.00017,2,"2025-09-29T11:50:38.545",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386607,1759146638555,-2532086.31661981,0.00017,2,"2025-09-29T11:50:38.555",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386608,1759146638568,-414682.75306693,0.00017,2,"2025-09-29T11:50:38.568",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386609,1759146638583,-8938.68875107,0.00017,2,"2025-09-29T11:50:38.583",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386611,1759146640082,-150.0,0.00016956,2,"2025-09-29T11:50:40.082",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386612,1759146640092,-302.07002798,0.00017,2,"2025-09-29T11:50:40.092",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386613,1759146640105,-415.49301704,0.00017,2,"2025-09-29T11:50:40.105",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386614,1759146640117,-721.05274171,0.00017,2,"2025-09-29T11:50:40.117",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386616,1759146640222,-4522592.12503397,0.00017,2,"2025-09-29T11:50:40.222",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386617,1759146640234,-151.0,0.00017,2,"2025-09-29T11:50:40.234",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386618,1759146640245,-207.5876498,0.00017,2,"2025-09-29T11:50:40.245",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386619,1759146640257,-250.0,0.00017,2,"2025-09-29T11:50:40.257",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386620,1759146640270,-717406.52414998,0.00017,2,"2025-09-29T11:50:40.270",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386628,1759146640929,-16378.29481855,0.00017,2,"2025-09-29T11:50:40.929",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386629,1759146640944,-5637.30461905,0.00017,2,"2025-09-29T11:50:40.944",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386630,1759146640955,-310.52500002,0.00017,2,"2025-09-29T11:50:40.955",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386631,1759146640968,-822.9195,0.00017,2,"2025-09-29T11:50:40.968",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386635,1759146643222,-150.0,0.00016956,2,"2025-09-29T11:50:43.222",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386636,1759146643236,-150.0,0.00016956,2,"2025-09-29T11:50:43.236",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386637,1759146643246,-217082.89940399,0.00017,2,"2025-09-29T11:50:43.246",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386638,1759146643276,-3873.7,0.00017,2,"2025-09-29T11:50:43.276",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386639,1759146643331,-4561.8500242,0.00017,2,"2025-09-29T11:50:43.331",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386640,1759146643410,-3969.4239067,0.00017,2,"2025-09-29T11:50:43.410",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386651,1759146646129,-8512.16873809,0.00017,2,"2025-09-29T11:50:46.129",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386652,1759146646238,-3192.44714497,0.00017,2,"2025-09-29T11:50:46.238",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386653,1759146646251,-1348.04208834,0.00017,2,"2025-09-29T11:50:46.251",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386654,1759146646348,-10641.45758724,0.00017,2,"2025-09-29T11:50:46.348",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386655,1759146646457,-361.61365464,0.00017,2,"2025-09-29T11:50:46.457",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386656,1759146646470,-331.96507016,0.00017,2,"2025-09-29T11:50:46.470",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386659,1759146851232,192.32,0.000249,120,"2025-09-29T11:54:11.232",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386665,1759147270586,1310.26878355,0.000255,120,"2025-09-29T12:01:10.586",0.00033945,61.72,0.9210092891202302,3043295812.993281]
[388386666,1759147578878,10000.0,0.00014,2,"2025-09-29T12:06:18.878",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386667,1759147609723,280.0,0.000148,2,"2025-09-29T12:06:49.723",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386668,1759147739701,2700.0,0.00014,2,"2025-09-29T12:08:59.701",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386740,1759147833829,-500.0,0.00015286,2,"2025-09-29T12:10:33.829",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386741,1759147833840,-556.61967392,0.00015287,2,"2025-09-29T12:10:33.840",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386742,1759147833853,-643.38032608,0.00015287,2,"2025-09-29T12:10:33.853",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386743,1759147833864,-101.12972096,0.00015287,2,"2025-09-29T12:10:33.864",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386744,1759147833883,-91.87027904,0.00015287,2,"2025-09-29T12:10:33.883",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386745,1759147833894,-300.0,0.00015287,2,"2025-09-29T12:10:33.894",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386746,1759147833905,-150.0,0.00015288,2,"2025-09-29T12:10:33.905",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386747,1759147833916,-150.0,0.00015288,2,"2025-09-29T12:10:33.916",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386748,1759147833926,-150.0,0.00015288,2,"2025-09-29T12:10:33.926",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386749,1759147833937,-150.0,0.00015288,2,"2025-09-29T12:10:33.937",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386750,1759147833947,-150.0,0.00015288,2,"2025-09-29T12:10:33.947",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386751,1759147833958,-150.0,0.00015288,2,"2025-09-29T12:10:33.958",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386752,1759147833968,-150.0,0.00015288,2,"2025-09-29T12:10:33.968",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386753,1759147833978,-150.0,0.00015288,2,"2025-09-29T12:10:33.978",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386754,1759147833988,-150.0,0.00015288,2,"2025-09-29T12:10:33.988",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386755,1759147833999,-150.0,0.00015288,2,"2025-09-29T12:10:33.999",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386756,1759147834010,-211.63,0.0001593,2,"2025-09-29T12:10:34.010",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386757,1759147834020,-78.8793314,0.0001598,2,"2025-09-29T12:10:34.020",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386758,1759147834041,-196.1206686,0.0001598,2,"2025-09-29T12:10:34.041",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386759,1759147834052,-150.0,0.00016137,2,"2025-09-29T12:10:34.052",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386760,1759147834062,-150.0,0.00016137,2,"2025-09-29T12:10:34.062",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386761,1759147834072,-99.5182314,0.00016181,2,"2025-09-29T12:10:34.072",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386762,1759147834084,-736.0972686,0.00016181,2,"2025-09-29T12:10:34.084",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386763,1759147834094,-150.0,0.00016364,7,"2025-09-29T12:10:34.094",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386764,1759147834104,-769.64,0.00016364,2,"2025-09-29T12:10:34.104",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386765,1759147834114,-173.94,0.00016437,2,"2025-09-29T12:10:34.114",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386766,1759147834124,-300.0,0.000165,2,"2025-09-29T12:10:34.124",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386767,1759147834134,-192.32,0.000166,2,"2025-09-29T12:10:34.134",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386768,1759147834145,-9000.0,0.00016624,2,"2025-09-29T12:10:34.145",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386769,1759147834161,-420.0,0.00016726,2,"2025-09-29T12:10:34.161",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386770,1759147834171,-3754.62938957,0.000168,2,"2025-09-29T12:10:34.171",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386771,1759147834186,-1396.7875919,0.000168,2,"2025-09-29T12:10:34.186",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386772,1759147834198,-370.63653507,0.000168,2,"2025-09-29T12:10:34.198",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386775,1759147838250,-1524.46655268,0.000168,2,"2025-09-29T12:10:38.250",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386776,1759147838261,-1680.0,0.0001681,2,"2025-09-29T12:10:38.261",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386777,1759147838272,-200.0,0.00016863,2,"2025-09-29T12:10:38.272",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386778,1759147838283,-200.0,0.00016864,2,"2025-09-29T12:10:38.283",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386779,1759147838293,-200.0,0.00016864,2,"2025-09-29T12:10:38.293",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386780,1759147838308,-374.0,0.00016889,2,"2025-09-29T12:10:38.308",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386781,1759147838319,-151.0,0.0001689,2,"2025-09-29T12:10:38.319",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386782,1759147838330,-8260.13072239,0.0001689,2,"2025-09-29T12:10:38.330",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386783,1759147838340,-599.60298507,0.0001689,2,"2025-09-29T12:10:38.340",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386784,1759147838352,-239.84119403,0.0001689,2,"2025-09-29T12:10:38.352",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386785,1759147838362,-1346.187,0.00016898,2,"2025-09-29T12:10:38.362",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386786,1759147838373,-165.80758188,0.000169,2,"2025-09-29T12:10:38.373",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386787,1759147838384,-277.8986,0.000169,2,"2025-09-29T12:10:38.384",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386788,1759147838395,-5072.0437,0.000169,2,"2025-09-29T12:10:38.395",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386789,1759147838405,-291.2852635,0.000169,2,"2025-09-29T12:10:38.405",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386790,1759147838415,-33325.1952,0.000169,2,"2025-09-29T12:10:38.415",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386791,1759147838426,-2500.0,0.000169,2,"2025-09-29T12:10:38.426",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386792,1759147838437,-2683.4745908,0.000169,2,"2025-09-29T12:10:38.437",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386793,1759147838448,-2428.05245234,0.000169,2,"2025-09-29T12:10:38.448",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386794,1759147838458,-18762.69983593,0.000169,2,"2025-09-29T12:10:38.458",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386795,1759147838470,-622.33594012,0.000169,2,"2025-09-29T12:10:38.470",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386796,1759147838481,-8565.75555911,0.00016945,2,"2025-09-29T12:10:38.481",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386797,1759147838492,-500.0,0.00016973,2,"2025-09-29T12:10:38.492",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386798,1759147838502,-500.0,0.00016973,2,"2025-09-29T12:10:38.502",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386799,1759147838512,-500.0,0.00016973,2,"2025-09-29T12:10:38.512",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386800,1759147838523,-500.0,0.00016973,2,"2025-09-29T12:10:38.523",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386801,1759147838533,-500.0,0.00016973,2,"2025-09-29T12:10:38.533",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386802,1759147838544,-500.0,0.00016973,2,"2025-09-29T12:10:38.544",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386803,1759147838554,-500.0,0.00016973,2,"2025-09-29T12:10:38.554",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386804,1759147838565,-500.0,0.00016973,2,"2025-09-29T12:10:38.565",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386805,1759147838575,-500.0,0.00016973,2,"2025-09-29T12:10:38.575",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386806,1759147838586,-150.0,0.00016986,2,"2025-09-29T12:10:38.586",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386807,1759147838597,-150.0,0.00016986,2,"2025-09-29T12:10:38.597",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386808,1759147838607,-150.0,0.00016986,2,"2025-09-29T12:10:38.607",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386809,1759147838619,-150.0,0.00016986,2,"2025-09-29T12:10:38.619",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386810,1759147838630,-150.0,0.00016986,2,"2025-09-29T12:10:38.630",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386811,1759147838641,-150.0,0.00016986,2,"2025-09-29T12:10:38.641",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386812,1759147838652,-150.0,0.00016986,2,"2025-09-29T12:10:38.652",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386813,1759147838665,-150.0,0.00016986,2,"2025-09-29T12:10:38.665",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386814,1759147838676,-322.6107,0.0001699,2,"2025-09-29T12:10:38.676",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386816,1759147838687,-500.0,0.0001699,2,"2025-09-29T12:10:38.687",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386818,1759147838703,-500.0,0.0001699,2,"2025-09-29T12:10:38.703",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386819,1759147838714,-500.0,0.0001699,2,"2025-09-29T12:10:38.714",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386820,1759147838726,-500.0,0.0001699,2,"2025-09-29T12:10:38.726",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386821,1759147838736,-538.52966699,0.0001699,2,"2025-09-29T12:10:38.736",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386822,1759147838748,-179.24779178,0.0001699,2,"2025-09-29T12:10:38.748",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386823,1759147838759,-151.0,0.0001699,2,"2025-09-29T12:10:38.759",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386824,1759147838770,-200.0,0.0001699,2,"2025-09-29T12:10:38.770",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386825,1759147838781,-200.0,0.0001699,2,"2025-09-29T12:10:38.781",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386826,1759147838792,-500.0,0.0001699,2,"2025-09-29T12:10:38.792",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386827,1759147838802,-244.23799388,0.0001699,2,"2025-09-29T12:10:38.802",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386828,1759147838813,-500.0,0.0001699,2,"2025-09-29T12:10:38.813",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386829,1759147838824,-151.0,0.0001699,2,"2025-09-29T12:10:38.824",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386830,1759147838835,-500.0,0.0001699,2,"2025-09-29T12:10:38.835",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386831,1759147838846,-151.0,0.0001699,2,"2025-09-29T12:10:38.846",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386832,1759147838857,-500.0,0.0001699,2,"2025-09-29T12:10:38.857",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386833,1759147838869,-151.0,0.0001699,2,"2025-09-29T12:10:38.869",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386834,1759147838879,-301.13088515,0.0001699,2,"2025-09-29T12:10:38.879",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386835,1759147838890,-151.0,0.0001699,2,"2025-09-29T12:10:38.890",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386836,1759147838901,-151.0,0.0001699,2,"2025-09-29T12:10:38.901",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386837,1759147838911,-151.0,0.0001699,2,"2025-09-29T12:10:38.911",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386838,1759147838922,-623.58710448,0.0001699,2,"2025-09-29T12:10:38.922",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386839,1759147838933,-151.0,0.0001699,2,"2025-09-29T12:10:38.933",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386840,1759147838944,-160.0,0.0001699,2,"2025-09-29T12:10:38.944",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386841,1759147838955,-835.53,0.0001699,2,"2025-09-29T12:10:38.955",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386842,1759147838967,-150.0,0.0001699,2,"2025-09-29T12:10:38.967",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386843,1759147838978,-451.0,0.0001699,2,"2025-09-29T12:10:38.978",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386844,1759147838989,-500.0,0.0001699,2,"2025-09-29T12:10:38.989",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386845,1759147839000,-2235.0,0.0001699,2,"2025-09-29T12:10:39.000",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386846,1759147839011,-150.0,0.0001699,2,"2025-09-29T12:10:39.011",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386847,1759147839023,-500.0,0.0001699,2,"2025-09-29T12:10:39.023",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386848,1759147839033,-500.0,0.0001699,2,"2025-09-29T12:10:39.033",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386849,1759147839044,-2625.0,0.0001699,2,"2025-09-29T12:10:39.044",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386850,1759147839056,-150.0,0.0001699,2,"2025-09-29T12:10:39.056",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386851,1759147839067,-500.0,0.0001699,2,"2025-09-29T12:10:39.067",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386852,1759147839078,-500.0,0.0001699,2,"2025-09-29T12:10:39.078",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386853,1759147839091,-150.0,0.0001699,2,"2025-09-29T12:10:39.091",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386854,1759147839101,-500.0,0.0001699,2,"2025-09-29T12:10:39.101",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386855,1759147839113,-500.0,0.0001699,2,"2025-09-29T12:10:39.113",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386856,1759147839125,-150.0,0.0001699,2,"2025-09-29T12:10:39.125",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386857,1759147839135,-150.0,0.0001699,2,"2025-09-29T12:10:39.135",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386858,1759147839146,-150.0,0.0001699,2,"2025-09-29T12:10:39.146",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386859,1759147839156,-532.0,0.0001699,2,"2025-09-29T12:10:39.156",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386860,1759147839167,-500.0,0.0001699,2,"2025-09-29T12:10:39.167",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386861,1759147839178,-150.0,0.0001699,2,"2025-09-29T12:10:39.178",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386862,1759147839188,-500.0,0.0001699,2,"2025-09-29T12:10:39.188",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386863,1759147839198,-150.0,0.0001699,2,"2025-09-29T12:10:39.198",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386864,1759147839209,-200.61963341,0.0001699,2,"2025-09-29T12:10:39.209",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386865,1759147839219,-150.0,0.0001699,2,"2025-09-29T12:10:39.219",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386866,1759147839230,-150.0,0.0001699,2,"2025-09-29T12:10:39.230",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386867,1759147839241,-300.0,0.00016999,2,"2025-09-29T12:10:39.241",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386868,1759147839252,-10000.0,0.00016999,2,"2025-09-29T12:10:39.252",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386869,1759147839263,-500.0,0.00016999,2,"2025-09-29T12:10:39.263",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386870,1759147839274,-500.0,0.00016999,2,"2025-09-29T12:10:39.274",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386871,1759147839286,-500.0,0.00016999,2,"2025-09-29T12:10:39.286",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386872,1759147839297,-500.0,0.00016999,2,"2025-09-29T12:10:39.297",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386873,1759147839307,-203.47499061,0.00016999,2,"2025-09-29T12:10:39.307",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386874,1759147839318,-300.0,0.00016999,2,"2025-09-29T12:10:39.318",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386875,1759147839328,-768.96952081,0.00016999,2,"2025-09-29T12:10:39.328",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386876,1759147839339,-300.0,0.00016999,2,"2025-09-29T12:10:39.339",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386877,1759147839349,-8882.6885148,0.00017,2,"2025-09-29T12:10:39.349",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386878,1759147839360,-2783557.30437265,0.00017,2,"2025-09-29T12:10:39.360",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386879,1759147839381,-4930.50452582,0.00017,2,"2025-09-29T12:10:39.381",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386880,1759147840243,-28132.00243794,0.00016999,2,"2025-09-29T12:10:40.243",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386881,1759147840254,-2728861.38657119,0.00017,2,"2025-09-29T12:10:40.254",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386882,1759147840264,-18765.1533217,0.00017,2,"2025-09-29T12:10:40.264",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386883,1759147840274,-250.0,0.00017,2,"2025-09-29T12:10:40.274",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386884,1759147840285,-207.5876498,0.00017,2,"2025-09-29T12:10:40.285",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386885,1759147840296,-151.0,0.00017,2,"2025-09-29T12:10:40.296",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386886,1759147840306,-3620.4324502,0.00017,2,"2025-09-29T12:10:40.306",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386887,1759147840317,-10120.4470987,0.00017,2,"2025-09-29T12:10:40.317",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386888,1759147840327,-150.0,0.00017,2,"2025-09-29T12:10:40.327",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386889,1759147840337,-500.0,0.00017,2,"2025-09-29T12:10:40.337",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386890,1759147840348,-150.0,0.00017,2,"2025-09-29T12:10:40.348",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386891,1759147840358,-200.0,0.00017,2,"2025-09-29T12:10:40.358",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386892,1759147840370,-616.0,0.00017,2,"2025-09-29T12:10:40.370",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386893,1759147840380,-500.0,0.00017,2,"2025-09-29T12:10:40.380",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386894,1759147840391,-150.0,0.00017,2,"2025-09-29T12:10:40.391",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386895,1759147840401,-150.0,0.00017,2,"2025-09-29T12:10:40.401",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386896,1759147840412,-150.0,0.00017,2,"2025-09-29T12:10:40.412",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386897,1759147840423,-1304.48336,0.00017,2,"2025-09-29T12:10:40.423",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386898,1759147840433,-150.0,0.00017,2,"2025-09-29T12:10:40.433",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386899,1759147840443,-150.0,0.00017,2,"2025-09-29T12:10:40.443",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386900,1759147840454,-150.0,0.00017,2,"2025-09-29T12:10:40.454",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386901,1759147840464,-150.0,0.00017,2,"2025-09-29T12:10:40.464",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386902,1759147840474,-250.81472586,0.00017,2,"2025-09-29T12:10:40.474",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386903,1759147840484,-2056.63,0.00017,2,"2025-09-29T12:10:40.484",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386904,1759147840494,-9211.34798985,0.00017055,2,"2025-09-29T12:10:40.494",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386905,1759147840504,-65899.16877331,0.0001708,2,"2025-09-29T12:10:40.504",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386906,1759147840514,-239.73,0.00017096,2,"2025-09-29T12:10:40.514",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386907,1759147840524,-9552.16786547,0.0001711,2,"2025-09-29T12:10:40.524",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386908,1759147840534,-583.0372022,0.00017138,2,"2025-09-29T12:10:40.534",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386909,1759147840545,-583.0372022,0.00017138,2,"2025-09-29T12:10:40.545",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386910,1759147840555,-9905.5980765,0.00017165,2,"2025-09-29T12:10:40.555",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386911,1759147840565,-269.0,0.0001717,2,"2025-09-29T12:10:40.565",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386912,1759147840575,-10272.10520533,0.0001722,2,"2025-09-29T12:10:40.575",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386913,1759147840587,-150.0,0.00017264,2,"2025-09-29T12:10:40.587",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386914,1759147840597,-451.0,0.00017264,2,"2025-09-29T12:10:40.597",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386915,1759147840607,-500.0,0.00017264,2,"2025-09-29T12:10:40.607",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386916,1759147840618,-2235.0,0.00017264,2,"2025-09-29T12:10:40.618",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386917,1759147840628,-150.0,0.00017264,2,"2025-09-29T12:10:40.628",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386918,1759147840638,-500.0,0.00017264,2,"2025-09-29T12:10:40.638",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386919,1759147840648,-500.0,0.00017264,2,"2025-09-29T12:10:40.648",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386920,1759147840659,-2625.0,0.00017264,2,"2025-09-29T12:10:40.659",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386921,1759147840674,-150.0,0.00017264,2,"2025-09-29T12:10:40.674",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386923,1759147840683,-500.0,0.00017264,2,"2025-09-29T12:10:40.683",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386925,1759147840693,-500.0,0.00017264,2,"2025-09-29T12:10:40.693",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386926,1759147840703,-500.0,0.00017264,2,"2025-09-29T12:10:40.703",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386927,1759147840713,-150.0,0.00017264,2,"2025-09-29T12:10:40.713",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386928,1759147840723,-532.0,0.00017264,2,"2025-09-29T12:10:40.723",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386929,1759147840732,-500.0,0.00017264,2,"2025-09-29T12:10:40.732",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386930,1759147840742,-298.15679265,0.00017264,2,"2025-09-29T12:10:40.742",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386931,1759147840751,-500.0,0.00017264,2,"2025-09-29T12:10:40.751",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386932,1759147840761,-150.0,0.00017264,2,"2025-09-29T12:10:40.761",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386933,1759147840770,-150.0,0.00017264,2,"2025-09-29T12:10:40.770",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386934,1759147840780,-835.53,0.00017264,2,"2025-09-29T12:10:40.780",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386935,1759147840789,-258.49352166,0.00017274,2,"2025-09-29T12:10:40.789",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386936,1759147840799,-500.0,0.00017274,2,"2025-09-29T12:10:40.799",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386937,1759147840809,-616.0,0.00017274,2,"2025-09-29T12:10:40.809",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386938,1759147840819,-500.0,0.00017274,2,"2025-09-29T12:10:40.819",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386939,1759147840828,-150.0,0.00017274,2,"2025-09-29T12:10:40.828",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386940,1759147840838,-150.0,0.00017274,2,"2025-09-29T12:10:40.838",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386941,1759147840848,-150.0,0.00017274,2,"2025-09-29T12:10:40.848",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386942,1759147840857,-150.0,0.00017274,2,"2025-09-29T12:10:40.857",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386943,1759147840868,-150.0,0.00017274,2,"2025-09-29T12:10:40.868",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386944,1759147840879,-150.0,0.00017274,2,"2025-09-29T12:10:40.879",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386945,1759147840888,-10652.17309792,0.00017275,2,"2025-09-29T12:10:40.888",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386946,1759147840898,-481.79058469,0.00017287,2,"2025-09-29T12:10:40.898",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386947,1759147840908,-700.0,0.00017295,2,"2025-09-29T12:10:40.908",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386948,1759147840918,-2000.0,0.000173,2,"2025-09-29T12:10:40.918",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386949,1759147840928,-1000.0,0.000173,2,"2025-09-29T12:10:40.928",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386950,1759147840938,-11046.30350255,0.0001733,2,"2025-09-29T12:10:40.938",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386951,1759147840948,-11455.01673214,0.00017385,2,"2025-09-29T12:10:40.948",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386952,1759147840957,-205.69039795,0.00017419,2,"2025-09-29T12:10:40.957",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386953,1759147840967,-151.0,0.00017438,2,"2025-09-29T12:10:40.967",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386954,1759147840977,-11878.85235123,0.0001744,2,"2025-09-29T12:10:40.977",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386955,1759147840987,-500.0,0.00017452,2,"2025-09-29T12:10:40.987",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386956,1759147840997,-12318.36988823,0.00017495,2,"2025-09-29T12:10:40.997",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386957,1759147841008,-4389.24927041,0.000175,2,"2025-09-29T12:10:41.008",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386958,1759147841018,-1924.0,0.000175,2,"2025-09-29T12:10:41.018",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386959,1759147841028,-622.33594012,0.000175,2,"2025-09-29T12:10:41.028",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386960,1759147841038,-587.31956461,0.00017517,2,"2025-09-29T12:10:41.038",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386961,1759147841048,-1000.0,0.00017521,2,"2025-09-29T12:10:41.048",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386962,1759147841058,-1000.0,0.00017521,2,"2025-09-29T12:10:41.058",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386963,1759147841068,-1000.0,0.00017521,2,"2025-09-29T12:10:41.068",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386964,1759147841077,-1000.0,0.00017521,2,"2025-09-29T12:10:41.077",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386965,1759147841087,-500.0,0.00017521,2,"2025-09-29T12:10:41.087",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386966,1759147841096,-156.50194176,0.00017538,2,"2025-09-29T12:10:41.096",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386967,1759147841106,-151.0,0.00017538,2,"2025-09-29T12:10:41.106",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386968,1759147841116,-200.0,0.00017538,2,"2025-09-29T12:10:41.116",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386969,1759147841126,-451.0,0.00017538,2,"2025-09-29T12:10:41.126",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386970,1759147841136,-500.0,0.00017538,2,"2025-09-29T12:10:41.136",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386971,1759147841146,-2235.0,0.00017538,2,"2025-09-29T12:10:41.146",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386972,1759147841156,-150.0,0.00017538,2,"2025-09-29T12:10:41.156",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386973,1759147841165,-500.0,0.00017538,2,"2025-09-29T12:10:41.165",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386974,1759147841175,-300.0,0.00017538,2,"2025-09-29T12:10:41.175",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386975,1759147841184,-2625.0,0.00017538,2,"2025-09-29T12:10:41.184",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386976,1759147841194,-150.0,0.00017538,2,"2025-09-29T12:10:41.194",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386977,1759147841204,-500.0,0.00017538,2,"2025-09-29T12:10:41.204",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386978,1759147841213,-500.0,0.00017538,2,"2025-09-29T12:10:41.213",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386979,1759147841223,-450.37401073,0.00017538,2,"2025-09-29T12:10:41.223",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386980,1759147841233,-150.0,0.00017538,2,"2025-09-29T12:10:41.233",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386981,1759147841243,-532.0,0.00017538,2,"2025-09-29T12:10:41.243",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386982,1759147841252,-500.0,0.00017538,2,"2025-09-29T12:10:41.252",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386983,1759147841262,-500.0,0.00017538,2,"2025-09-29T12:10:41.262",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386984,1759147841273,-150.0,0.00017538,2,"2025-09-29T12:10:41.273",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386985,1759147841282,-150.0,0.00017538,2,"2025-09-29T12:10:41.282",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386986,1759147841292,-835.53,0.00017538,2,"2025-09-29T12:10:41.292",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386987,1759147841302,-300.0,0.00017548,2,"2025-09-29T12:10:41.302",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386988,1759147841311,-616.0,0.00017548,2,"2025-09-29T12:10:41.311",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386989,1759147841322,-500.0,0.00017548,2,"2025-09-29T12:10:41.322",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386990,1759147841331,-200.0,0.00017548,2,"2025-09-29T12:10:41.331",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386991,1759147841341,-150.0,0.00017548,2,"2025-09-29T12:10:41.341",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386992,1759147841352,-150.0,0.00017548,2,"2025-09-29T12:10:41.352",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386993,1759147841362,-150.0,0.00017548,2,"2025-09-29T12:10:41.362",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386994,1759147841373,-150.0,0.00017548,2,"2025-09-29T12:10:41.373",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386995,1759147841382,-150.0,0.00017548,2,"2025-09-29T12:10:41.382",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386996,1759147841392,-12774.14957409,0.0001755,2,"2025-09-29T12:10:41.392",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386997,1759147841401,-13246.79310833,0.00017605,2,"2025-09-29T12:10:41.401",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386998,1759147841412,-13736.92445334,0.0001766,2,"2025-09-29T12:10:41.412",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388386999,1759147841421,-412.21,0.00017783,2,"2025-09-29T12:10:41.421",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387000,1759147841431,-451.0,0.00017812,2,"2025-09-29T12:10:41.431",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387001,1759147841441,-500.0,0.00017812,2,"2025-09-29T12:10:41.441",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387002,1759147841451,-2235.0,0.00017812,2,"2025-09-29T12:10:41.451",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387003,1759147841461,-150.0,0.00017812,2,"2025-09-29T12:10:41.461",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387004,1759147841471,-500.0,0.00017812,2,"2025-09-29T12:10:41.471",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387005,1759147841481,-2625.0,0.00017812,2,"2025-09-29T12:10:41.481",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387006,1759147841491,-150.0,0.00017812,2,"2025-09-29T12:10:41.491",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387007,1759147841500,-500.0,0.00017812,2,"2025-09-29T12:10:41.500",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387008,1759147841510,-300.0,0.00017812,2,"2025-09-29T12:10:41.510",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387009,1759147841519,-200.0,0.00017812,2,"2025-09-29T12:10:41.519",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387010,1759147841530,-532.0,0.00017812,2,"2025-09-29T12:10:41.530",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387011,1759147841540,-500.0,0.00017812,2,"2025-09-29T12:10:41.540",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387012,1759147841550,-500.0,0.00017812,2,"2025-09-29T12:10:41.550",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387013,1759147841560,-214.50320107,0.00017812,2,"2025-09-29T12:10:41.560",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387014,1759147841570,-200.0,0.00017812,2,"2025-09-29T12:10:41.570",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387015,1759147841579,-835.53,0.00017812,2,"2025-09-29T12:10:41.579",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387016,1759147841588,-616.0,0.00017822,2,"2025-09-29T12:10:41.588",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387017,1759147841599,-444.18452794,0.00017822,2,"2025-09-29T12:10:41.599",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387018,1759147841609,-150.0,0.00017822,2,"2025-09-29T12:10:41.609",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387019,1759147841619,-250.0,0.00017822,2,"2025-09-29T12:10:41.619",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387020,1759147841630,-150.0,0.00017822,2,"2025-09-29T12:10:41.630",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387021,1759147841639,-150.0,0.00017822,2,"2025-09-29T12:10:41.639",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387022,1759147841649,-1088.0,0.000179,2,"2025-09-29T12:10:41.649",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387023,1759147841659,-4862.03167062,0.00017956,2,"2025-09-29T12:10:41.659",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387024,1759147841677,-151.0,0.00017986,2,"2025-09-29T12:10:41.677",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387025,1759147841687,-300.0,0.00017999,2,"2025-09-29T12:10:41.687",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387026,1759147841698,-198792.64214614,0.00018,2,"2025-09-29T12:10:41.698",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387027,1759147841708,-1500.0,0.00018068,2,"2025-09-29T12:10:41.708",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387028,1759147841719,-1500.0,0.00018068,2,"2025-09-29T12:10:41.719",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387029,1759147841729,-451.0,0.00018086,2,"2025-09-29T12:10:41.729",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387030,1759147841738,-500.0,0.00018086,2,"2025-09-29T12:10:41.738",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387031,1759147841754,-2235.0,0.00018086,2,"2025-09-29T12:10:41.754",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387032,1759147841764,-150.0,0.00018086,2,"2025-09-29T12:10:41.764",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387033,1759147841774,-500.0,0.00018086,2,"2025-09-29T12:10:41.774",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387034,1759147841785,-2625.0,0.00018086,2,"2025-09-29T12:10:41.785",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387035,1759147841795,-150.0,0.00018086,2,"2025-09-29T12:10:41.795",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387036,1759147841805,-500.0,0.00018086,2,"2025-09-29T12:10:41.805",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387037,1759147841815,-532.0,0.00018086,2,"2025-09-29T12:10:41.815",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387038,1759147841825,-500.0,0.00018086,2,"2025-09-29T12:10:41.825",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387039,1759147841834,-500.0,0.00018086,2,"2025-09-29T12:10:41.834",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387040,1759147841844,-835.53,0.00018086,2,"2025-09-29T12:10:41.844",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387041,1759147841853,-616.0,0.00018096,2,"2025-09-29T12:10:41.853",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387042,1759147841863,-229.3077762,0.00018096,2,"2025-09-29T12:10:41.863",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387043,1759147841873,-150.0,0.00018096,2,"2025-09-29T12:10:41.873",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387044,1759147841884,-168.75189934,0.00018096,2,"2025-09-29T12:10:41.884",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387045,1759147841896,-622.33594012,0.000181,2,"2025-09-29T12:10:41.896",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387046,1759147841905,-300.0,0.0001814,2,"2025-09-29T12:10:41.905",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387047,1759147841916,-5725.95935134,0.00018143,2,"2025-09-29T12:10:41.916",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387048,1759147841926,-5000.0,0.00018143,2,"2025-09-29T12:10:41.926",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387049,1759147841936,-443.78,0.000182,2,"2025-09-29T12:10:41.936",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387050,1759147841945,-248.71531821,0.00018259,2,"2025-09-29T12:10:41.945",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387051,1759147841956,-160.0,0.000183,2,"2025-09-29T12:10:41.956",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387052,1759147841966,-587.0,0.000183,2,"2025-09-29T12:10:41.966",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387053,1759147841976,-264.0,0.0001835,2,"2025-09-29T12:10:41.976",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387054,1759147841985,-576.89,0.00018356,2,"2025-09-29T12:10:41.985",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387055,1759147841995,-334.5472959,0.00018359,2,"2025-09-29T12:10:41.995",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387056,1759147842004,-160.0,0.00018359,2,"2025-09-29T12:10:42.004",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387057,1759147842014,-451.0,0.0001836,2,"2025-09-29T12:10:42.014",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387058,1759147842023,-444.34431379,0.0001836,2,"2025-09-29T12:10:42.023",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387059,1759147842034,-2235.0,0.0001836,2,"2025-09-29T12:10:42.034",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387060,1759147842044,-151.96721428,0.0001836,2,"2025-09-29T12:10:42.044",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387061,1759147842053,-500.0,0.0001836,2,"2025-09-29T12:10:42.053",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387062,1759147842063,-2625.0,0.0001836,2,"2025-09-29T12:10:42.063",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387063,1759147842086,-500.0,0.0001836,2,"2025-09-29T12:10:42.086",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387064,1759147842098,-500.0,0.0001836,2,"2025-09-29T12:10:42.098",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387065,1759147842108,-532.0,0.0001836,2,"2025-09-29T12:10:42.108",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387066,1759147842119,-250.0,0.0001836,2,"2025-09-29T12:10:42.119",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387067,1759147842129,-835.53,0.0001836,2,"2025-09-29T12:10:42.129",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387068,1759147842139,-10000.0,0.00018369,4,"2025-09-29T12:10:42.139",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387069,1759147842149,-616.0,0.0001837,2,"2025-09-29T12:10:42.149",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387070,1759147842159,-201.45109809,0.0001837,2,"2025-09-29T12:10:42.159",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387071,1759147842169,-474.44399431,0.00018378,2,"2025-09-29T12:10:42.169",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387072,1759147842179,-700.0,0.00018391,2,"2025-09-29T12:10:42.179",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387073,1759147842188,-2351.0,0.00018486,2,"2025-09-29T12:10:42.188",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387074,1759147842199,-10328.11027312,0.000185,2,"2025-09-29T12:10:42.199",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387075,1759147842208,-151.0,0.00018534,2,"2025-09-29T12:10:42.208",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387076,1759147842218,-962.50778327,0.00018558,2,"2025-09-29T12:10:42.218",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387077,1759147842227,-6232.0,0.000186,2,"2025-09-29T12:10:42.227",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387078,1759147842236,-4113.0,0.000186,2,"2025-09-29T12:10:42.236",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387079,1759147842246,-258.947,0.000186,2,"2025-09-29T12:10:42.246",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387080,1759147842256,-728.0,0.000186,2,"2025-09-29T12:10:42.256",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387081,1759147842266,-2000.0,0.00018616,2,"2025-09-29T12:10:42.266",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387082,1759147842276,-2000.0,0.00018616,2,"2025-09-29T12:10:42.276",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387083,1759147842286,-451.0,0.00018634,2,"2025-09-29T12:10:42.286",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387084,1759147842295,-2235.0,0.00018634,2,"2025-09-29T12:10:42.295",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387085,1759147842305,-500.0,0.00018634,2,"2025-09-29T12:10:42.305",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387086,1759147842315,-2625.0,0.00018634,2,"2025-09-29T12:10:42.315",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387087,1759147842324,-500.0,0.00018634,2,"2025-09-29T12:10:42.324",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387088,1759147842334,-532.0,0.00018634,2,"2025-09-29T12:10:42.334",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387089,1759147842344,-835.53,0.00018634,2,"2025-09-29T12:10:42.344",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387090,1759147842354,-616.0,0.00018644,2,"2025-09-29T12:10:42.354",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387091,1759147842364,-400.47718702,0.0001865,2,"2025-09-29T12:10:42.364",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387092,1759147842375,-374.05198109,0.00018685,2,"2025-09-29T12:10:42.375",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387093,1759147842385,-622.33594012,0.000187,2,"2025-09-29T12:10:42.385",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387094,1759147842395,-374.05198109,0.00018767,2,"2025-09-29T12:10:42.395",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387095,1759147842405,-1000.0,0.000188,2,"2025-09-29T12:10:42.405",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387096,1759147842414,-1000.0,0.000188,2,"2025-09-29T12:10:42.414",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387097,1759147842425,-1000.0,0.000188,2,"2025-09-29T12:10:42.425",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387098,1759147842435,-1000.0,0.000188,2,"2025-09-29T12:10:42.435",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387099,1759147842444,-1000.0,0.000188,2,"2025-09-29T12:10:42.444",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387100,1759147842454,-1000.0,0.000188,2,"2025-09-29T12:10:42.454",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387101,1759147842470,-1000.0,0.000188,2,"2025-09-29T12:10:42.470",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387102,1759147843033,-152.65,0.000188,2,"2025-09-29T12:10:43.033",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387103,1759147843043,-152.65,0.000188,2,"2025-09-29T12:10:43.043",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387104,1759147843053,-152.65,0.000188,2,"2025-09-29T12:10:43.053",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387105,1759147843064,-152.65,0.000188,2,"2025-09-29T12:10:43.064",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387106,1759147843080,-152.65,0.000188,2,"2025-09-29T12:10:43.080",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387107,1759147843091,-152.65,0.000188,2,"2025-09-29T12:10:43.091",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387109,1759147843101,-152.65,0.000188,2,"2025-09-29T12:10:43.101",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387110,1759147843111,-152.65,0.000188,2,"2025-09-29T12:10:43.111",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387111,1759147843123,-152.65,0.000188,2,"2025-09-29T12:10:43.123",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387112,1759147843133,-152.65,0.000188,2,"2025-09-29T12:10:43.133",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387113,1759147843143,-152.65,0.000188,2,"2025-09-29T12:10:43.143",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387114,1759147843154,-152.65,0.000188,2,"2025-09-29T12:10:43.154",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387115,1759147843164,-152.65,0.000188,2,"2025-09-29T12:10:43.164",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387116,1759147843174,-152.65,0.000188,2,"2025-09-29T12:10:43.174",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387117,1759147843184,-152.65,0.000188,2,"2025-09-29T12:10:43.184",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387118,1759147843194,-152.65,0.000188,2,"2025-09-29T12:10:43.194",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387119,1759147843205,-152.65,0.000188,2,"2025-09-29T12:10:43.205",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387120,1759147843215,-152.65,0.000188,2,"2025-09-29T12:10:43.215",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387121,1759147843225,-152.65,0.000188,2,"2025-09-29T12:10:43.225",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387122,1759147843234,-152.65,0.000188,2,"2025-09-29T12:10:43.234",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387123,1759147843244,-152.65,0.000188,2,"2025-09-29T12:10:43.244",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387124,1759147843254,-152.65,0.000188,2,"2025-09-29T12:10:43.254",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387126,1759147843264,-374.05198109,0.00018849,2,"2025-09-29T12:10:43.264",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387128,1759147843274,-165.19,0.00018883,2,"2025-09-29T12:10:43.274",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387129,1759147843284,-291.28526348,0.000189,2,"2025-09-29T12:10:43.284",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387130,1759147843293,-374.05198109,0.00018904,2,"2025-09-29T12:10:43.293",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387131,1759147843304,-153.0,0.00018904,2,"2025-09-29T12:10:43.304",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387132,1759147843313,-451.0,0.00018908,2,"2025-09-29T12:10:43.313",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387133,1759147843324,-2235.0,0.00018908,2,"2025-09-29T12:10:43.324",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387134,1759147843334,-500.0,0.00018908,2,"2025-09-29T12:10:43.334",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387135,1759147843344,-2625.0,0.00018908,2,"2025-09-29T12:10:43.344",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387136,1759147843354,-500.0,0.00018908,2,"2025-09-29T12:10:43.354",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387137,1759147843364,-532.0,0.00018908,2,"2025-09-29T12:10:43.364",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387138,1759147843374,-835.60062523,0.00018908,2,"2025-09-29T12:10:43.374",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387139,1759147843385,-616.0,0.00018918,2,"2025-09-29T12:10:43.385",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387140,1759147843395,-168.87855847,0.00018953,9,"2025-09-29T12:10:43.395",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387141,1759147843406,-304.27145336,0.00018973,2,"2025-09-29T12:10:43.406",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387142,1759147843416,-589.47166915,0.00018973,2,"2025-09-29T12:10:43.416",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387143,1759147843426,-500.0,0.00018973,2,"2025-09-29T12:10:43.426",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387144,1759147843436,-500.0,0.00018973,2,"2025-09-29T12:10:43.436",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387145,1759147843446,-500.0,0.00018973,2,"2025-09-29T12:10:43.446",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387146,1759147843456,-500.0,0.00018973,2,"2025-09-29T12:10:43.456",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387147,1759147843470,-500.0,0.00018973,2,"2025-09-29T12:10:43.470",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387148,1759147843480,-261.90604596,0.00018973,2,"2025-09-29T12:10:43.480",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387149,1759147843490,-500.0,0.00018973,2,"2025-09-29T12:10:43.490",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387150,1759147843500,-500.0,0.00018973,2,"2025-09-29T12:10:43.500",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387151,1759147843510,-500.0,0.00018973,2,"2025-09-29T12:10:43.510",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387152,1759147843521,-500.0,0.00018973,2,"2025-09-29T12:10:43.521",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387153,1759147843531,-500.0,0.00018973,2,"2025-09-29T12:10:43.531",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387154,1759147843541,-500.0,0.00018973,2,"2025-09-29T12:10:43.541",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387155,1759147843552,-500.0,0.00018973,2,"2025-09-29T12:10:43.552",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387156,1759147843561,-500.0,0.00018973,2,"2025-09-29T12:10:43.561",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387157,1759147843572,-500.0,0.00018973,2,"2025-09-29T12:10:43.572",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387158,1759147843581,-203.46208508,0.00018973,2,"2025-09-29T12:10:43.581",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387159,1759147843591,-500.0,0.00018973,2,"2025-09-29T12:10:43.591",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387160,1759147843601,-500.0,0.00018973,2,"2025-09-29T12:10:43.601",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387161,1759147843612,-500.0,0.00018973,2,"2025-09-29T12:10:43.612",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387162,1759147843623,-500.0,0.00018973,2,"2025-09-29T12:10:43.623",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387163,1759147843633,-500.0,0.00018973,2,"2025-09-29T12:10:43.633",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387164,1759147843643,-501.62690061,0.00018973,2,"2025-09-29T12:10:43.643",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387165,1759147843654,-500.0,0.00018973,2,"2025-09-29T12:10:43.654",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387166,1759147843664,-500.0,0.00018973,2,"2025-09-29T12:10:43.664",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387167,1759147843678,-500.0,0.00018973,2,"2025-09-29T12:10:43.678",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387168,1759147843688,-529.14518882,0.00018973,2,"2025-09-29T12:10:43.688",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387169,1759147843698,-500.0,0.00018973,2,"2025-09-29T12:10:43.698",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387170,1759147843712,-500.0,0.00018973,2,"2025-09-29T12:10:43.712",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387171,1759147843722,-500.0,0.00018973,2,"2025-09-29T12:10:43.722",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387172,1759147843732,-500.0,0.00018973,2,"2025-09-29T12:10:43.732",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387173,1759147843743,-527.2514745,0.00018973,2,"2025-09-29T12:10:43.743",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387174,1759147843754,-161.16816585,0.00018973,2,"2025-09-29T12:10:43.754",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387175,1759147843765,-500.0,0.00018973,2,"2025-09-29T12:10:43.765",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387176,1759147843775,-500.0,0.00018973,2,"2025-09-29T12:10:43.775",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387177,1759147843786,-500.0,0.00018973,2,"2025-09-29T12:10:43.786",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387178,1759147843797,-500.0,0.00018973,2,"2025-09-29T12:10:43.797",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387179,1759147843807,-500.0,0.00018973,2,"2025-09-29T12:10:43.807",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387180,1759147843818,-500.0,0.00018973,2,"2025-09-29T12:10:43.818",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387181,1759147843828,-500.0,0.00018973,2,"2025-09-29T12:10:43.828",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387182,1759147843840,-500.0,0.00018973,2,"2025-09-29T12:10:43.840",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387183,1759147843851,-500.0,0.00018973,2,"2025-09-29T12:10:43.851",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387184,1759147843862,-500.0,0.00018973,2,"2025-09-29T12:10:43.862",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387185,1759147843873,-500.0,0.00018973,2,"2025-09-29T12:10:43.873",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387187,1759147843887,-207.23736614,0.00018973,2,"2025-09-29T12:10:43.887",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387188,1759147843898,-500.0,0.00018973,2,"2025-09-29T12:10:43.898",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387189,1759147843909,-500.0,0.00018973,2,"2025-09-29T12:10:43.909",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387190,1759147843919,-500.0,0.00018973,2,"2025-09-29T12:10:43.919",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387191,1759147843929,-500.65353541,0.00018973,2,"2025-09-29T12:10:43.929",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387192,1759147843942,-500.0,0.00018973,2,"2025-09-29T12:10:43.942",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387193,1759147843953,-500.0,0.00018973,2,"2025-09-29T12:10:43.953",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387194,1759147843964,-500.0,0.00018973,2,"2025-09-29T12:10:43.964",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387195,1759147843975,-374.05198109,0.00018986,2,"2025-09-29T12:10:43.975",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387196,1759147843985,-300.0,0.00018999,2,"2025-09-29T12:10:43.985",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387197,1759147843995,-416161.27808154,0.00019,2,"2025-09-29T12:10:43.995",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387198,1759147844006,-416161.27808154,0.00019,2,"2025-09-29T12:10:44.006",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387199,1759147844016,-265.41399237,0.00019,2,"2025-09-29T12:10:44.016",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387200,1759147844027,-2483.06496503,0.00019,2,"2025-09-29T12:10:44.027",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387201,1759147844038,-300.0,0.00019,2,"2025-09-29T12:10:44.038",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387202,1759147844049,-206.14225661,0.00019,2,"2025-09-29T12:10:44.049",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387203,1759147844060,-152.564164,0.00019,2,"2025-09-29T12:10:44.060",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387204,1759147844071,-1304.48336,0.00019,2,"2025-09-29T12:10:44.071",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387205,1759147844081,-305.332976,0.00019,2,"2025-09-29T12:10:44.081",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387206,1759147844092,-250.0,0.00019064,2,"2025-09-29T12:10:44.092",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387207,1759147844103,-374.05198109,0.00019068,2,"2025-09-29T12:10:44.103",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387208,1759147844113,-152.0,0.00019088,3,"2025-09-29T12:10:44.113",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387209,1759147844124,-787.0,0.00019106,2,"2025-09-29T12:10:44.124",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387210,1759147844135,-1264.0,0.00019106,2,"2025-09-29T12:10:44.135",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387211,1759147844159,-3398.0,0.00019106,2,"2025-09-29T12:10:44.159",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387212,1759147844171,-2044.0,0.00019106,2,"2025-09-29T12:10:44.171",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387214,1759147844182,-1589.274,0.00019106,2,"2025-09-29T12:10:44.182",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387216,1759147844192,-615.83,0.00019106,2,"2025-09-29T12:10:44.192",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387218,1759147844202,-1305.0,0.00019106,2,"2025-09-29T12:10:44.202",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387220,1759147844212,-569.0,0.00019106,2,"2025-09-29T12:10:44.212",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387222,1759147844222,-821.0,0.00019106,2,"2025-09-29T12:10:44.222",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387224,1759147844232,-168.0,0.00019125,2,"2025-09-29T12:10:44.232",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387226,1759147844242,-173.94,0.0001915,2,"2025-09-29T12:10:44.242",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387228,1759147844252,-374.05198109,0.00019151,2,"2025-09-29T12:10:44.252",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387231,1759147844262,-2500.0,0.00019164,2,"2025-09-29T12:10:44.262",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387232,1759147844272,-2500.0,0.00019164,2,"2025-09-29T12:10:44.272",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387233,1759147844283,-399.999999,0.00019178,2,"2025-09-29T12:10:44.283",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387234,1759147844293,-500.0,0.00019178,2,"2025-09-29T12:10:44.293",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387235,1759147844305,-151.0,0.00019178,2,"2025-09-29T12:10:44.305",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387236,1759147844317,-4261.26,0.00019178,2,"2025-09-29T12:10:44.317",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387237,1759147844327,-150.0,0.00019178,2,"2025-09-29T12:10:44.327",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387238,1759147844338,-168.0,0.00019178,2,"2025-09-29T12:10:44.338",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387239,1759147844348,-451.0,0.00019182,2,"2025-09-29T12:10:44.348",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387240,1759147844358,-2235.0,0.00019182,2,"2025-09-29T12:10:44.358",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387241,1759147844368,-500.0,0.00019182,2,"2025-09-29T12:10:44.368",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387242,1759147844378,-2625.0,0.00019182,2,"2025-09-29T12:10:44.378",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387243,1759147844389,-500.0,0.00019182,2,"2025-09-29T12:10:44.389",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387244,1759147844399,-532.0,0.00019182,2,"2025-09-29T12:10:44.399",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387245,1759147844409,-151.0,0.00019187,2,"2025-09-29T12:10:44.409",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387246,1759147844419,-4187.0716658,0.00019188,2,"2025-09-29T12:10:44.419",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387247,1759147844429,-2258.1769819,0.00019188,2,"2025-09-29T12:10:44.429",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387248,1759147844439,-616.0,0.00019192,2,"2025-09-29T12:10:44.439",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387249,1759147844450,-385.0,0.000192,2,"2025-09-29T12:10:44.450",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387250,1759147844460,-1000.0,0.000192,2,"2025-09-29T12:10:44.460",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387251,1759147844470,-786.0,0.000192,2,"2025-09-29T12:10:44.470",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387252,1759147844480,-243.0,0.000192,2,"2025-09-29T12:10:44.480",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387253,1759147844490,-514.0,0.000192,2,"2025-09-29T12:10:44.490",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387254,1759147844500,-374.05198109,0.00019205,2,"2025-09-29T12:10:44.500",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387255,1759147844510,-374.05198109,0.00019288,2,"2025-09-29T12:10:44.510",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387256,1759147844521,-622.33594012,0.000193,2,"2025-09-29T12:10:44.521",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387257,1759147844531,-168.87855847,0.00019348,11,"2025-09-29T12:10:44.531",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387258,1759147844542,-151.0,0.00019365,2,"2025-09-29T12:10:44.542",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387259,1759147844552,-151.0,0.00019365,2,"2025-09-29T12:10:44.552",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387260,1759147844562,-151.0,0.00019365,2,"2025-09-29T12:10:44.562",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387261,1759147844572,-151.0,0.00019365,2,"2025-09-29T12:10:44.572",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387262,1759147844583,-151.0,0.00019365,2,"2025-09-29T12:10:44.583",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387263,1759147844593,-151.0,0.00019365,2,"2025-09-29T12:10:44.593",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387264,1759147844603,-1230.0,0.00019365,2,"2025-09-29T12:10:44.603",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387265,1759147844613,-151.0,0.00019365,2,"2025-09-29T12:10:44.613",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387266,1759147844624,-151.0,0.00019365,2,"2025-09-29T12:10:44.624",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387267,1759147844634,-1230.0,0.00019365,2,"2025-09-29T12:10:44.634",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387268,1759147844644,-1230.0,0.00019365,2,"2025-09-29T12:10:44.644",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387269,1759147844655,-151.0,0.00019365,2,"2025-09-29T12:10:44.655",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387270,1759147844667,-151.0,0.00019365,2,"2025-09-29T12:10:44.667",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387271,1759147844678,-151.0,0.00019365,2,"2025-09-29T12:10:44.678",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387272,1759147844688,-151.0,0.00019365,2,"2025-09-29T12:10:44.688",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387273,1759147844698,-151.0,0.00019365,2,"2025-09-29T12:10:44.698",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387274,1759147844709,-1230.0,0.00019365,2,"2025-09-29T12:10:44.709",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387275,1759147844719,-151.0,0.00019365,2,"2025-09-29T12:10:44.719",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387276,1759147844731,-1230.0,0.00019365,2,"2025-09-29T12:10:44.731",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387277,1759147844741,-151.0,0.00019365,2,"2025-09-29T12:10:44.741",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387278,1759147844751,-151.0,0.00019365,2,"2025-09-29T12:10:44.751",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387279,1759147844762,-1230.0,0.00019365,2,"2025-09-29T12:10:44.762",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387280,1759147844772,-151.0,0.00019365,2,"2025-09-29T12:10:44.772",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387281,1759147844782,-151.0,0.00019365,2,"2025-09-29T12:10:44.782",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387282,1759147844792,-1230.0,0.00019365,2,"2025-09-29T12:10:44.792",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387283,1759147844801,-151.0,0.00019365,2,"2025-09-29T12:10:44.801",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387284,1759147844811,-151.0,0.00019365,2,"2025-09-29T12:10:44.811",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387285,1759147844821,-1230.0,0.00019365,2,"2025-09-29T12:10:44.821",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387286,1759147844832,-151.0,0.00019365,2,"2025-09-29T12:10:44.832",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387287,1759147844842,-1230.0,0.00019365,2,"2025-09-29T12:10:44.842",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387288,1759147844852,-151.0,0.00019365,2,"2025-09-29T12:10:44.852",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387289,1759147844862,-151.0,0.00019365,2,"2025-09-29T12:10:44.862",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387290,1759147844874,-1230.0,0.00019365,2,"2025-09-29T12:10:44.874",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387291,1759147844885,-151.0,0.00019365,2,"2025-09-29T12:10:44.885",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387292,1759147844895,-151.0,0.00019365,2,"2025-09-29T12:10:44.895",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387293,1759147844907,-1230.0,0.00019365,2,"2025-09-29T12:10:44.907",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387294,1759147844918,-151.0,0.00019365,2,"2025-09-29T12:10:44.918",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387295,1759147844928,-151.0,0.00019365,2,"2025-09-29T12:10:44.928",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387296,1759147844939,-1230.0,0.00019365,2,"2025-09-29T12:10:44.939",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387297,1759147844950,-1230.0,0.00019365,2,"2025-09-29T12:10:44.950",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387298,1759147844960,-151.0,0.00019365,2,"2025-09-29T12:10:44.960",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387299,1759147844971,-1230.0,0.00019365,2,"2025-09-29T12:10:44.971",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387300,1759147844982,-151.0,0.00019365,2,"2025-09-29T12:10:44.982",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387301,1759147844992,-1230.0,0.00019365,2,"2025-09-29T12:10:44.992",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387302,1759147845001,-151.0,0.00019365,2,"2025-09-29T12:10:45.001",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387303,1759147845011,-151.0,0.00019365,2,"2025-09-29T12:10:45.011",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387304,1759147845022,-151.0,0.00019365,2,"2025-09-29T12:10:45.022",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387305,1759147845034,-1230.0,0.00019365,2,"2025-09-29T12:10:45.034",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387306,1759147845044,-151.0,0.00019365,2,"2025-09-29T12:10:45.044",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387307,1759147845054,-151.0,0.00019365,2,"2025-09-29T12:10:45.054",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387308,1759147845063,-1230.0,0.00019365,2,"2025-09-29T12:10:45.063",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387309,1759147845073,-151.0,0.00019365,2,"2025-09-29T12:10:45.073",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387310,1759147845083,-151.0,0.00019365,2,"2025-09-29T12:10:45.083",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387311,1759147845092,-1230.0,0.00019365,2,"2025-09-29T12:10:45.092",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387312,1759147845102,-151.0,0.00019365,2,"2025-09-29T12:10:45.102",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387313,1759147845112,-1230.0,0.00019365,2,"2025-09-29T12:10:45.112",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387314,1759147845123,-1230.0,0.00019365,2,"2025-09-29T12:10:45.123",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387315,1759147845133,-151.0,0.00019365,2,"2025-09-29T12:10:45.133",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387316,1759147845143,-151.0,0.00019365,2,"2025-09-29T12:10:45.143",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387317,1759147845152,-1230.0,0.00019365,2,"2025-09-29T12:10:45.152",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387318,1759147845162,-1230.0,0.00019365,2,"2025-09-29T12:10:45.162",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387319,1759147845172,-151.0,0.00019365,2,"2025-09-29T12:10:45.172",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387320,1759147845205,-1230.0,0.00019365,2,"2025-09-29T12:10:45.205",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387321,1759147845231,-151.0,0.00019365,2,"2025-09-29T12:10:45.231",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387322,1759147845256,-1230.0,0.00019365,2,"2025-09-29T12:10:45.256",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387323,1759147845280,-151.0,0.00019365,2,"2025-09-29T12:10:45.280",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387324,1759147845303,-1230.0,0.00019365,2,"2025-09-29T12:10:45.303",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387325,1759147845323,-1230.0,0.00019365,2,"2025-09-29T12:10:45.323",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387326,1759147845349,-151.0,0.00019365,2,"2025-09-29T12:10:45.349",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387327,1759147845372,-151.0,0.00019365,2,"2025-09-29T12:10:45.372",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387328,1759147845396,-1230.0,0.00019365,2,"2025-09-29T12:10:45.396",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387329,1759147845417,-151.0,0.00019365,2,"2025-09-29T12:10:45.417",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387330,1759147845446,-151.0,0.00019365,2,"2025-09-29T12:10:45.446",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387331,1759147845466,-1230.0,0.00019365,2,"2025-09-29T12:10:45.466",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387332,1759147845487,-151.0,0.00019365,2,"2025-09-29T12:10:45.487",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387333,1759147845503,-151.0,0.00019365,2,"2025-09-29T12:10:45.503",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387334,1759147845528,-153.29613829,0.00019365,2,"2025-09-29T12:10:45.528",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387335,1759147845544,-151.0,0.00019365,2,"2025-09-29T12:10:45.544",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387336,1759147845562,-151.0,0.00019365,2,"2025-09-29T12:10:45.562",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387337,1759147845580,-151.0,0.00019365,2,"2025-09-29T12:10:45.580",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387338,1759147845602,-151.0,0.00019365,2,"2025-09-29T12:10:45.602",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387339,1759147845624,-151.0,0.00019365,2,"2025-09-29T12:10:45.624",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387340,1759147845674,-151.0,0.00019365,2,"2025-09-29T12:10:45.674",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387341,1759147845696,-151.0,0.00019365,2,"2025-09-29T12:10:45.696",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387342,1759147845719,-151.0,0.00019365,2,"2025-09-29T12:10:45.719",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387343,1759147845739,-151.0,0.00019365,2,"2025-09-29T12:10:45.739",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387344,1759147845758,-151.0,0.00019365,2,"2025-09-29T12:10:45.758",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387345,1759147845781,-1230.0,0.00019365,2,"2025-09-29T12:10:45.781",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387346,1759147845802,-151.0,0.00019365,2,"2025-09-29T12:10:45.802",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387347,1759147845822,-790.77868057,0.00019365,2,"2025-09-29T12:10:45.822",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387348,1759147845843,-151.0,0.00019365,2,"2025-09-29T12:10:45.843",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387349,1759147845865,-1230.0,0.00019365,2,"2025-09-29T12:10:45.865",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387350,1759147845885,-151.0,0.00019365,2,"2025-09-29T12:10:45.885",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387351,1759147845905,-1230.0,0.00019365,2,"2025-09-29T12:10:45.905",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387352,1759147845923,-151.0,0.00019365,2,"2025-09-29T12:10:45.923",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387353,1759147845943,-1230.0,0.00019365,2,"2025-09-29T12:10:45.943",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387354,1759147845962,-151.0,0.00019365,2,"2025-09-29T12:10:45.962",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387355,1759147845980,-1230.0,0.00019365,2,"2025-09-29T12:10:45.980",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387356,1759147846000,-151.0,0.00019365,2,"2025-09-29T12:10:46.000",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387357,1759147846019,-1201.89824015,0.00019365,2,"2025-09-29T12:10:46.019",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387358,1759147846038,-151.0,0.00019365,2,"2025-09-29T12:10:46.038",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387359,1759147846059,-151.0,0.00019365,2,"2025-09-29T12:10:46.059",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387360,1759147846080,-151.0,0.00019365,2,"2025-09-29T12:10:46.080",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387361,1759147846100,-151.0,0.00019365,2,"2025-09-29T12:10:46.100",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387362,1759147846120,-151.0,0.00019365,2,"2025-09-29T12:10:46.120",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387363,1759147846139,-151.0,0.00019365,2,"2025-09-29T12:10:46.139",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387364,1759147846160,-151.0,0.00019365,2,"2025-09-29T12:10:46.160",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387365,1759147846180,-151.0,0.00019365,2,"2025-09-29T12:10:46.180",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387366,1759147846198,-151.0,0.00019365,2,"2025-09-29T12:10:46.198",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387367,1759147846215,-156.94611494,0.00019365,2,"2025-09-29T12:10:46.215",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387368,1759147846234,-374.05198109,0.0001937,2,"2025-09-29T12:10:46.234",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387369,1759147846254,-500.0,0.0001937,2,"2025-09-29T12:10:46.254",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387370,1759147846272,-1000.0,0.0001937,2,"2025-09-29T12:10:46.272",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387371,1759147846292,-1000.0,0.000194,2,"2025-09-29T12:10:46.292",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387372,1759147846310,-168.0,0.00019417,2,"2025-09-29T12:10:46.310",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387373,1759147846329,-500.0,0.00019452,2,"2025-09-29T12:10:46.329",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387374,1759147846347,-374.05198109,0.00019452,2,"2025-09-29T12:10:46.347",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387375,1759147846364,-451.0,0.00019456,2,"2025-09-29T12:10:46.364",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387376,1759147846383,-2235.0,0.00019456,2,"2025-09-29T12:10:46.383",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387377,1759147846400,-500.0,0.00019456,2,"2025-09-29T12:10:46.400",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387378,1759147846419,-2625.0,0.00019456,2,"2025-09-29T12:10:46.419",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387379,1759147846436,-500.0,0.00019456,2,"2025-09-29T12:10:46.436",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387380,1759147846455,-532.0,0.00019456,2,"2025-09-29T12:10:46.455",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387381,1759147846473,-616.0,0.00019466,2,"2025-09-29T12:10:46.473",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387382,1759147846492,-239.73,0.00019467,2,"2025-09-29T12:10:46.492",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387383,1759147846509,-700.0,0.00019487,2,"2025-09-29T12:10:46.509",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387384,1759147846528,-168.0,0.00019495,2,"2025-09-29T12:10:46.528",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387385,1759147846547,-374.05198109,0.00019507,2,"2025-09-29T12:10:46.547",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387386,1759147846564,-300.0,0.0001951,2,"2025-09-29T12:10:46.564",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387387,1759147846584,-300.0,0.00019518,2,"2025-09-29T12:10:46.584",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387388,1759147846603,-150.18584876,0.00019519,5,"2025-09-29T12:10:46.603",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387389,1759147846621,-1000.0,0.00019521,2,"2025-09-29T12:10:46.621",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387390,1759147846640,-1000.0,0.00019521,2,"2025-09-29T12:10:46.640",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387391,1759147846658,-655.986146,0.00019521,2,"2025-09-29T12:10:46.658",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387393,1759147846681,-990.50435508,0.00019521,2,"2025-09-29T12:10:46.681",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387395,1759147846698,-1000.0,0.00019521,2,"2025-09-29T12:10:46.698",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387396,1759147846718,-611.92404017,0.00019521,2,"2025-09-29T12:10:46.718",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387398,1759147846736,-456.33962356,0.00019521,2,"2025-09-29T12:10:46.736",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387399,1759147846754,-1000.0,0.00019521,2,"2025-09-29T12:10:46.754",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387400,1759147846772,-1000.0,0.00019521,2,"2025-09-29T12:10:46.772",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387402,1759147846789,-1000.0,0.00019521,2,"2025-09-29T12:10:46.789",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387404,1759147846807,-1000.0,0.00019521,2,"2025-09-29T12:10:46.807",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387406,1759147846826,-1000.0,0.00019521,2,"2025-09-29T12:10:46.826",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387407,1759147846844,-1000.0,0.00019521,2,"2025-09-29T12:10:46.844",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387408,1759147846862,-1000.0,0.00019521,2,"2025-09-29T12:10:46.862",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387409,1759147846880,-1000.0,0.00019521,2,"2025-09-29T12:10:46.880",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387410,1759147846898,-1000.0,0.00019521,2,"2025-09-29T12:10:46.898",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387411,1759147846916,-1000.0,0.00019521,2,"2025-09-29T12:10:46.916",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387412,1759147846932,-1000.0,0.00019521,2,"2025-09-29T12:10:46.932",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387413,1759147846949,-1000.0,0.00019521,2,"2025-09-29T12:10:46.949",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387414,1759147846967,-1000.0,0.00019521,2,"2025-09-29T12:10:46.967",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387415,1759147846984,-1000.0,0.00019521,2,"2025-09-29T12:10:46.984",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387416,1759147847000,-523.50372507,0.00019521,2,"2025-09-29T12:10:47.000",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387417,1759147847019,-1000.0,0.00019521,2,"2025-09-29T12:10:47.019",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387418,1759147847037,-1000.0,0.00019521,2,"2025-09-29T12:10:47.037",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387419,1759147847054,-1117.14979099,0.00019521,2,"2025-09-29T12:10:47.054",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387420,1759147847072,-1000.0,0.00019521,2,"2025-09-29T12:10:47.072",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387421,1759147847089,-1000.0,0.00019521,2,"2025-09-29T12:10:47.089",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387422,1759147847107,-1000.0,0.00019521,2,"2025-09-29T12:10:47.107",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387423,1759147847124,-1000.0,0.00019521,2,"2025-09-29T12:10:47.124",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387424,1759147847141,-1000.0,0.00019521,2,"2025-09-29T12:10:47.141",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387425,1759147847158,-1000.0,0.00019521,2,"2025-09-29T12:10:47.158",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387426,1759147847174,-1000.0,0.00019521,2,"2025-09-29T12:10:47.174",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387427,1759147847192,-1000.0,0.00019521,2,"2025-09-29T12:10:47.192",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387428,1759147847209,-1000.0,0.00019521,2,"2025-09-29T12:10:47.209",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387429,1759147847227,-1000.0,0.00019521,2,"2025-09-29T12:10:47.227",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387430,1759147847243,-164.24172155,0.00019521,2,"2025-09-29T12:10:47.243",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387431,1759147847262,-1000.0,0.00019521,2,"2025-09-29T12:10:47.262",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387432,1759147847279,-557.78613881,0.00019521,2,"2025-09-29T12:10:47.279",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387433,1759147847297,-1000.0,0.00019521,2,"2025-09-29T12:10:47.297",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387434,1759147847313,-1000.0,0.00019521,2,"2025-09-29T12:10:47.313",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387435,1759147847331,-168.0,0.00019528,2,"2025-09-29T12:10:47.331",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387436,1759147847349,-258.0,0.0001953,2,"2025-09-29T12:10:47.349",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387437,1759147847366,-168.0,0.0001958,2,"2025-09-29T12:10:47.366",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387438,1759147847386,-1000.0,0.000196,2,"2025-09-29T12:10:47.386",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387439,1759147847404,-168.0,0.00019605,2,"2025-09-29T12:10:47.404",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387440,1759147847422,-257.91778498,0.00019628,2,"2025-09-29T12:10:47.422",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387441,1759147847439,-621.78829552,0.00019629,2,"2025-09-29T12:10:47.439",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387442,1759147847456,-152.0,0.00019633,2,"2025-09-29T12:10:47.456",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387443,1759147847474,-151.0,0.00019633,2,"2025-09-29T12:10:47.474",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387444,1759147847492,-152.0,0.00019633,2,"2025-09-29T12:10:47.492",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387445,1759147847508,-152.0,0.00019633,2,"2025-09-29T12:10:47.508",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387446,1759147847524,-151.72334131,0.00019633,2,"2025-09-29T12:10:47.524",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387447,1759147847541,-152.0,0.00019633,2,"2025-09-29T12:10:47.541",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387448,1759147847560,-180.2507179,0.00019633,2,"2025-09-29T12:10:47.560",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387449,1759147847576,-3295.90896306,0.00019662,2,"2025-09-29T12:10:47.576",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387450,1759147847594,-61923.14234695,0.00019663,2,"2025-09-29T12:10:47.594",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387451,1759147847612,-3549.56117852,0.00019664,2,"2025-09-29T12:10:47.612",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387452,1759147847629,-10012.74759319,0.00019666,2,"2025-09-29T12:10:47.629",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387453,1759147847646,-10012.74759319,0.0001967,2,"2025-09-29T12:10:47.646",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387454,1759147847663,-3676.75780165,0.00019673,2,"2025-09-29T12:10:47.663",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387455,1759147847683,-3549.56117852,0.00019675,2,"2025-09-29T12:10:47.683",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387456,1759147847701,-934.2619713,0.00019676,2,"2025-09-29T12:10:47.701",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387457,1759147847719,-503.8673916,0.00019676,2,"2025-09-29T12:10:47.719",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387458,1759147847736,-3676.75780165,0.00019679,2,"2025-09-29T12:10:47.736",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387459,1759147847756,-3549.56117852,0.00019686,2,"2025-09-29T12:10:47.756",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387460,1759147847773,-61923.14234695,0.00019691,2,"2025-09-29T12:10:47.773",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387461,1759147847791,-3295.90896306,0.00019697,2,"2025-09-29T12:10:47.791",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387462,1759147847808,-10012.74759319,0.00019699,2,"2025-09-29T12:10:47.808",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387463,1759147847826,-61923.14234695,0.00019706,2,"2025-09-29T12:10:47.826",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387464,1759147847843,-3676.75780165,0.00019706,2,"2025-09-29T12:10:47.843",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387465,1759147847860,-3676.75780165,0.00019709,2,"2025-09-29T12:10:47.860",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387466,1759147847876,-3000.0,0.00019712,2,"2025-09-29T12:10:47.876",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387467,1759147847894,-3000.0,0.00019712,2,"2025-09-29T12:10:47.894",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387468,1759147847912,-3549.56117852,0.00019719,2,"2025-09-29T12:10:47.912",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387469,1759147847930,-3676.75780165,0.00019721,2,"2025-09-29T12:10:47.930",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387470,1759147847947,-1000.0,0.00019723,2,"2025-09-29T12:10:47.947",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387471,1759147847965,-500.0,0.00019726,2,"2025-09-29T12:10:47.965",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387472,1759147847983,-61923.14234695,0.00019726,2,"2025-09-29T12:10:47.983",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387473,1759147848000,-3549.56117852,0.00019726,2,"2025-09-29T12:10:48.000",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387474,1759147848017,-250.0,0.00019726,2,"2025-09-29T12:10:48.017",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387475,1759147848034,-156.587,0.00019726,2,"2025-09-29T12:10:48.034",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387476,1759147848051,-346.92554585,0.00019728,2,"2025-09-29T12:10:48.051",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387477,1759147848068,-160.0,0.00019728,2,"2025-09-29T12:10:48.068",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387478,1759147848084,-646.65982734,0.00019729,2,"2025-09-29T12:10:48.084",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387479,1759147848101,-451.0,0.0001973,2,"2025-09-29T12:10:48.101",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387480,1759147848118,-2235.0,0.0001973,2,"2025-09-29T12:10:48.118",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387481,1759147848135,-500.0,0.0001973,2,"2025-09-29T12:10:48.135",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387482,1759147848152,-2625.0,0.0001973,2,"2025-09-29T12:10:48.152",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387483,1759147848168,-500.0,0.0001973,2,"2025-09-29T12:10:48.168",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387484,1759147848185,-500.0,0.0001973,2,"2025-09-29T12:10:48.185",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387485,1759147848203,-532.0,0.0001973,2,"2025-09-29T12:10:48.203",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387486,1759147848220,-61923.14234695,0.00019734,2,"2025-09-29T12:10:48.220",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387487,1759147848237,-10000.0,0.00019739,6,"2025-09-29T12:10:48.237",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387488,1759147848255,-616.0,0.0001974,2,"2025-09-29T12:10:48.255",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387489,1759147848273,-61923.14234695,0.0001974,2,"2025-09-29T12:10:48.273",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387490,1759147848289,-150.0,0.00019741,2,"2025-09-29T12:10:48.289",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387491,1759147848308,-168.87855847,0.00019742,12,"2025-09-29T12:10:48.308",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387492,1759147848328,-10012.74759319,0.00019744,2,"2025-09-29T12:10:48.328",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387493,1759147848359,-3295.90896306,0.00019751,2,"2025-09-29T12:10:48.359",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387494,1759147848390,-1000.0,0.00019752,2,"2025-09-29T12:10:48.390",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387495,1759147848422,-3676.75780165,0.00019752,2,"2025-09-29T12:10:48.422",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387496,1759147848453,-3549.56117852,0.00019758,2,"2025-09-29T12:10:48.453",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387497,1759147848481,-3295.90896306,0.00019761,2,"2025-09-29T12:10:48.481",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387498,1759147848502,-61923.14234695,0.00019766,2,"2025-09-29T12:10:48.502",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387499,1759147848518,-10012.74759319,0.00019767,2,"2025-09-29T12:10:48.518",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387500,1759147848534,-3549.56117852,0.00019769,2,"2025-09-29T12:10:48.534",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387501,1759147848549,-1000.0,0.0001977,2,"2025-09-29T12:10:48.549",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387502,1759147848580,-500.0,0.0001977,2,"2025-09-29T12:10:48.580",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387503,1759147848602,-1000.0,0.0001977,2,"2025-09-29T12:10:48.602",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387504,1759147848623,-10012.74759319,0.00019772,2,"2025-09-29T12:10:48.623",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387505,1759147848645,-10012.74759319,0.00019773,2,"2025-09-29T12:10:48.645",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387506,1759147848664,-1000.0,0.00019775,2,"2025-09-29T12:10:48.664",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387507,1759147848687,-3295.90896306,0.00019775,2,"2025-09-29T12:10:48.687",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387508,1759147848707,-3295.90896306,0.00019779,2,"2025-09-29T12:10:48.707",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387509,1759147848727,-3295.90896306,0.00019786,2,"2025-09-29T12:10:48.727",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387510,1759147848746,-3676.75780165,0.00019787,2,"2025-09-29T12:10:48.746",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387511,1759147848764,-168.0,0.00019791,2,"2025-09-29T12:10:48.764",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387512,1759147848784,-1000.0,0.00019792,2,"2025-09-29T12:10:48.784",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387513,1759147848802,-1000.0,0.000198,2,"2025-09-29T12:10:48.802",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387514,1759147848819,-168.0,0.00019809,2,"2025-09-29T12:10:48.819",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387515,1759147848836,-1000.0,0.00019809,2,"2025-09-29T12:10:48.836",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387516,1759147848852,-1000.0,0.00019828,2,"2025-09-29T12:10:48.852",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387517,1759147848869,-150.0,0.00019859,2,"2025-09-29T12:10:48.869",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387518,1759147848886,-150.0,0.00019863,2,"2025-09-29T12:10:48.886",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387519,1759147848902,-1000.0,0.00019864,2,"2025-09-29T12:10:48.902",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387520,1759147848932,-1000.0,0.0001987,2,"2025-09-29T12:10:48.932",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387521,1759147848952,-500.0,0.0001987,2,"2025-09-29T12:10:48.952",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387522,1759147848972,-1000.0,0.0001987,2,"2025-09-29T12:10:48.972",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387523,1759147848992,-500.0,0.0001987,2,"2025-09-29T12:10:48.992",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387524,1759147849012,-1000.0,0.0001987,2,"2025-09-29T12:10:49.012",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387525,1759147849029,-500.0,0.0001987,2,"2025-09-29T12:10:49.029",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387526,1759147849814,-1000.0,0.0001987,2,"2025-09-29T12:10:49.814",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387527,1759147849825,-500.0,0.0001987,2,"2025-09-29T12:10:49.825",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387528,1759147849836,-22656.92378947,0.0001988,2,"2025-09-29T12:10:49.836",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387529,1759147849846,-622.33594012,0.000199,2,"2025-09-29T12:10:49.846",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387530,1759147849856,-300.0,0.00019959,2,"2025-09-29T12:10:49.856",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387531,1759147849871,-110208.1255319,0.0001996,2,"2025-09-29T12:10:49.871",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387532,1759147849881,-128754.52838215,0.0001996,2,"2025-09-29T12:10:49.881",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387533,1759147851644,-12409.42423834,0.0001996,2,"2025-09-29T12:10:51.644",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387534,1759147851657,-546.0,0.0001996,2,"2025-09-29T12:10:51.657",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387535,1759147851672,-4213.16311476,0.0001996,2,"2025-09-29T12:10:51.672",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387536,1759147851684,-10260.0,0.0001996,2,"2025-09-29T12:10:51.684",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387537,1759147851696,-10074.49692237,0.0001996,2,"2025-09-29T12:10:51.696",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387538,1759147851708,-454.63630776,0.0001996,2,"2025-09-29T12:10:51.708",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387539,1759147851720,-3249.94002658,0.0001996,2,"2025-09-29T12:10:51.720",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387540,1759147851731,-450.44926836,0.0001996,2,"2025-09-29T12:10:51.731",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387541,1759147851750,-500.0,0.00019178,2,"2025-09-29T12:10:51.750",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387542,1759147851759,-3.39068757,0.0001996,2,"2025-09-29T12:10:51.759",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387543,1759147851771,-1942.9070334,0.0001996,2,"2025-09-29T12:10:51.771",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387544,1759147851783,-492.84071301,0.0001996,2,"2025-09-29T12:10:51.783",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387545,1759147851794,-435.38038272,0.0001996,2,"2025-09-29T12:10:51.794",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387546,1759147851805,-542.63189783,0.0001996,2,"2025-09-29T12:10:51.805",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387547,1759147851818,-835.55,0.0001996,2,"2025-09-29T12:10:51.818",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387548,1759147852113,-500.0,0.00016989,2,"2025-09-29T12:10:52.113",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387549,1759147852124,-304.89944825,0.00016989,2,"2025-09-29T12:10:52.124",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387550,1759147852135,-211.30875292,0.00016989,2,"2025-09-29T12:10:52.135",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387551,1759147852149,-747.63,0.0001699,2,"2025-09-29T12:10:52.149",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387552,1759147852158,-500.0,0.00019178,2,"2025-09-29T12:10:52.158",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387553,1759147852168,-500.0,0.00019178,2,"2025-09-29T12:10:52.168",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387554,1759147852178,-500.0,0.00019178,2,"2025-09-29T12:10:52.178",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387555,1759147852188,-500.0,0.00019178,2,"2025-09-29T12:10:52.188",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387556,1759147852198,-500.0,0.00019178,2,"2025-09-29T12:10:52.198",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387557,1759147852208,-500.0,0.00019178,2,"2025-09-29T12:10:52.208",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387558,1759147852218,-500.0,0.00019178,2,"2025-09-29T12:10:52.218",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387559,1759147852228,-241495.93910669,0.0001996,2,"2025-09-29T12:10:52.228",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387560,1759147852238,-320.95576768,0.00019962,2,"2025-09-29T12:10:52.238",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387561,1759147852248,-2483.06496503,0.00019963,2,"2025-09-29T12:10:52.248",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387562,1759147852259,-105025.9404272,0.00019963,2,"2025-09-29T12:10:52.259",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387563,1759147852270,-1000.0,0.0001997,2,"2025-09-29T12:10:52.270",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387564,1759147852282,-500.0,0.0001997,2,"2025-09-29T12:10:52.282",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387565,1759147852291,-161.05757256,0.00019973,2,"2025-09-29T12:10:52.291",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387566,1759147852302,-150.0,0.00019973,2,"2025-09-29T12:10:52.302",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387567,1759147852312,-54859.31693867,0.0002,2,"2025-09-29T12:10:52.312",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387568,1759147852362,-747.63,0.0001699,2,"2025-09-29T12:10:52.362",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387569,1759147852373,-463.57,0.0002,2,"2025-09-29T12:10:52.373",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387570,1759147852384,-2748.34160164,0.0002,2,"2025-09-29T12:10:52.384",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387571,1759147852396,-28152.11360365,0.0002,2,"2025-09-29T12:10:52.396",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387572,1759147852409,-16208.48237614,0.0002,2,"2025-09-29T12:10:52.409",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387573,1759147852426,-242840.43709594,0.0002,2,"2025-09-29T12:10:52.426",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387574,1759147852438,-500.0,0.0002,2,"2025-09-29T12:10:52.438",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387575,1759147852449,-10761.15482159,0.0002,2,"2025-09-29T12:10:52.449",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387576,1759147852459,-1511.44549052,0.0002,2,"2025-09-29T12:10:52.459",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387577,1759147852470,-163153.72846382,0.0002,5,"2025-09-29T12:10:52.470",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387578,1759147852480,-1888.70724275,0.0002,5,"2025-09-29T12:10:52.480",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387579,1759147852491,-5666.5169732,0.0002,5,"2025-09-29T12:10:52.491",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387580,1759147852500,-25231.03624137,0.0002,2,"2025-09-29T12:10:52.500",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387581,1759147852510,-130950.0,0.0002,7,"2025-09-29T12:10:52.510",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387582,1759147852520,-649.8608602,0.0002,2,"2025-09-29T12:10:52.520",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387583,1759147852529,-60424.42153456,0.0002,2,"2025-09-29T12:10:52.529",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387584,1759147852656,-14067.86480158,0.0002,2,"2025-09-29T12:10:52.656",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387585,1759147852675,-5337.96252033,0.0002,2,"2025-09-29T12:10:52.675",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387586,1759147852686,-3720.50715655,0.0002,2,"2025-09-29T12:10:52.686",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387587,1759147852698,-10301.11446732,0.0002,2,"2025-09-29T12:10:52.698",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387588,1759147852713,-692.6102177,0.0002,2,"2025-09-29T12:10:52.713",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387589,1759147852725,-26312.49435414,0.0002,2,"2025-09-29T12:10:52.725",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387590,1759147852740,-322.50312473,0.0002,2,"2025-09-29T12:10:52.740",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387591,1759147852751,-450.85402016,0.0002,2,"2025-09-29T12:10:52.751",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387592,1759147852763,-839.9099692,0.0002,2,"2025-09-29T12:10:52.763",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387593,1759147852774,-1733.56793242,0.0002,2,"2025-09-29T12:10:52.774",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387594,1759147895769,1000.0,0.00012433,2,"2025-09-29T12:11:35.769",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387605,1759148431463,405.81,0.000255,120,"2025-09-29T12:20:31.463",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387611,1759148533107,171.24,8.546e-05,2,"2025-09-29T12:22:13.107",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387612,1759148533306,171.24,0.00010256,2,"2025-09-29T12:22:13.306",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387613,1759148533526,171.24,0.00011965,2,"2025-09-29T12:22:13.526",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387614,1759148533754,171.24,0.00013674,2,"2025-09-29T12:22:13.754",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387631,1759148650314,1718.69,0.000123,2,"2025-09-29T12:24:10.314",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387653,1759148972046,-220.14840847,0.00015,2,"2025-09-29T12:29:32.046",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387654,1759148972067,-2075.0207178,0.00015283,2,"2025-09-29T12:29:32.067",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387655,1759148972092,-171.24,0.00015383,2,"2025-09-29T12:29:32.092",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387656,1759148972116,-150.0,0.00015844,7,"2025-09-29T12:29:32.116",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387657,1759148972140,-2000.0,0.00015848,2,"2025-09-29T12:29:32.140",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387658,1759148972167,-272.32948069,0.00015959,2,"2025-09-29T12:29:32.167",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387659,1759148972195,-165.21,0.00016059,2,"2025-09-29T12:29:32.195",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387660,1759148972218,-255.67,0.00016314,2,"2025-09-29T12:29:32.218",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387661,1759148972241,-272.32948067,0.00016375,2,"2025-09-29T12:29:32.241",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387662,1759148972265,-233.41729687,0.00016384,2,"2025-09-29T12:29:32.265",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387663,1759148972287,-211.14511054,0.000165,2,"2025-09-29T12:29:32.287",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387664,1759148972308,-354.82670407,0.000166,2,"2025-09-29T12:29:32.308",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387665,1759148972329,-173.95,0.00016665,2,"2025-09-29T12:29:32.329",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387666,1759148972352,-272.32948067,0.0001679,2,"2025-09-29T12:29:32.352",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387667,1759148972375,-1000.0,0.000168,2,"2025-09-29T12:29:32.375",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387668,1759148972398,-280.83810174,0.00016822,2,"2025-09-29T12:29:32.398",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387669,1759148972420,-603.31126898,0.00016822,2,"2025-09-29T12:29:32.420",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387670,1759148972444,-280.83810172,0.00016836,2,"2025-09-29T12:29:32.444",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387671,1759148972467,-280.83810172,0.00016849,2,"2025-09-29T12:29:32.467",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387672,1759148972490,-300.0,0.00016856,2,"2025-09-29T12:29:32.490",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387673,1759148972513,-280.83810172,0.00016863,2,"2025-09-29T12:29:32.513",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387674,1759148972535,-1200.0,0.00016871,2,"2025-09-29T12:29:32.535",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387675,1759148972556,-201.27105758,0.00016872,2,"2025-09-29T12:29:32.556",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387676,1759148972581,-500.0,0.00016872,2,"2025-09-29T12:29:32.581",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387677,1759148972609,-400.2733501,0.00016872,2,"2025-09-29T12:29:32.609",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387678,1759148972632,-500.0,0.00016872,2,"2025-09-29T12:29:32.632",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387679,1759148972658,-500.0,0.00016872,2,"2025-09-29T12:29:32.658",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387680,1759148972683,-500.0,0.00016872,2,"2025-09-29T12:29:32.683",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387682,1759148972710,-500.0,0.00016872,2,"2025-09-29T12:29:32.710",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387684,1759148972735,-500.0,0.00016872,2,"2025-09-29T12:29:32.735",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387685,1759148972761,-344.17523666,0.00016872,2,"2025-09-29T12:29:32.761",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387686,1759148972911,-2500.0,0.000168,2,"2025-09-29T12:29:32.911",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387687,1759148972938,-155.82476334,0.00016872,2,"2025-09-29T12:29:32.938",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387688,1759148972962,-500.0,0.00016872,2,"2025-09-29T12:29:32.962",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387689,1759148972987,-500.0,0.00016872,2,"2025-09-29T12:29:32.987",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387690,1759148973012,-500.0,0.00016872,2,"2025-09-29T12:29:33.012",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387691,1759148973039,-500.0,0.00016872,2,"2025-09-29T12:29:33.039",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387692,1759148973066,-500.0,0.00016872,2,"2025-09-29T12:29:33.066",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387693,1759148973090,-500.0,0.00016872,2,"2025-09-29T12:29:33.090",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387694,1759148973115,-500.0,0.00016872,2,"2025-09-29T12:29:33.115",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387695,1759148973140,-545.07857718,0.00016872,2,"2025-09-29T12:29:33.140",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387696,1759148973168,-500.0,0.00016872,2,"2025-09-29T12:29:33.168",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387697,1759148973191,-500.0,0.00016872,2,"2025-09-29T12:29:33.191",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387698,1759148973215,-500.0,0.00016872,2,"2025-09-29T12:29:33.215",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387699,1759148973240,-500.0,0.00016872,2,"2025-09-29T12:29:33.240",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387700,1759148973265,-500.0,0.00016872,2,"2025-09-29T12:29:33.265",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387701,1759148973291,-500.0,0.00016872,2,"2025-09-29T12:29:33.291",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387702,1759148973315,-500.0,0.00016872,2,"2025-09-29T12:29:33.315",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387703,1759148973346,-500.0,0.00016872,2,"2025-09-29T12:29:33.346",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387704,1759148973373,-500.0,0.00016872,2,"2025-09-29T12:29:33.373",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387705,1759148973399,-500.0,0.00016872,2,"2025-09-29T12:29:33.399",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387706,1759148973423,-500.0,0.00016872,2,"2025-09-29T12:29:33.423",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387707,1759148973449,-500.0,0.00016872,2,"2025-09-29T12:29:33.449",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387708,1759148973473,-500.0,0.00016872,2,"2025-09-29T12:29:33.473",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387709,1759148973498,-500.0,0.00016872,2,"2025-09-29T12:29:33.498",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387710,1759148973523,-500.0,0.00016872,2,"2025-09-29T12:29:33.523",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387711,1759148973548,-500.0,0.00016872,2,"2025-09-29T12:29:33.548",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387712,1759148973575,-299.09665948,0.00016872,2,"2025-09-29T12:29:33.575",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387713,1759148973795,-200.90334052,0.00016872,2,"2025-09-29T12:29:33.795",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387714,1759148973828,-500.0,0.00016872,2,"2025-09-29T12:29:33.828",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387715,1759148973855,-500.0,0.00016872,2,"2025-09-29T12:29:33.855",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387716,1759148973883,-500.0,0.00016872,2,"2025-09-29T12:29:33.883",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387717,1759148973909,-500.0,0.00016872,2,"2025-09-29T12:29:33.909",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387718,1759148973934,-500.0,0.00016872,2,"2025-09-29T12:29:33.934",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387719,1759148973959,-161.69559637,0.00016872,2,"2025-09-29T12:29:33.959",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387720,1759148973985,-500.0,0.00016872,2,"2025-09-29T12:29:33.985",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387721,1759148974011,-500.0,0.00016872,2,"2025-09-29T12:29:34.011",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387722,1759148974035,-500.0,0.00016872,2,"2025-09-29T12:29:34.035",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387723,1759148974060,-500.0,0.00016872,2,"2025-09-29T12:29:34.060",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387724,1759148974085,-500.0,0.00016872,2,"2025-09-29T12:29:34.085",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387725,1759148974108,-500.0,0.00016872,2,"2025-09-29T12:29:34.108",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387726,1759148974133,-500.0,0.00016872,2,"2025-09-29T12:29:34.133",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387727,1759148974160,-500.0,0.00016872,2,"2025-09-29T12:29:34.160",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387728,1759148974184,-500.0,0.00016872,2,"2025-09-29T12:29:34.184",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387729,1759148974208,-600.0,0.00016872,2,"2025-09-29T12:29:34.208",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387730,1759148974232,-500.0,0.00016872,2,"2025-09-29T12:29:34.232",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387731,1759148974263,-500.0,0.00016872,2,"2025-09-29T12:29:34.263",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387732,1759148974288,-500.0,0.00016872,2,"2025-09-29T12:29:34.288",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387733,1759148974314,-500.0,0.00016872,2,"2025-09-29T12:29:34.314",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387734,1759148974339,-1200.0,0.00016872,2,"2025-09-29T12:29:34.339",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387735,1759148974362,-300.0,0.00016872,2,"2025-09-29T12:29:34.362",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387736,1759148974384,-500.0,0.00016873,2,"2025-09-29T12:29:34.384",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387737,1759148974407,-500.0,0.00016873,2,"2025-09-29T12:29:34.407",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387738,1759148974430,-500.0,0.00016873,2,"2025-09-29T12:29:34.430",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387739,1759148974453,-500.0,0.00016873,2,"2025-09-29T12:29:34.453",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387740,1759148974477,-500.0,0.00016873,2,"2025-09-29T12:29:34.477",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387741,1759148974499,-500.0,0.00016873,2,"2025-09-29T12:29:34.499",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387742,1759148974522,-500.0,0.00016873,2,"2025-09-29T12:29:34.522",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387743,1759148974545,-37.40106311,0.00016875,2,"2025-09-29T12:29:34.545",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387744,1759148975082,-262.59893689,0.00016875,2,"2025-09-29T12:29:35.082",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387745,1759148975108,-280.83810172,0.00016876,2,"2025-09-29T12:29:35.108",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387746,1759148975131,-239.84119403,0.00016879,2,"2025-09-29T12:29:35.131",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387747,1759148975157,-151.0,0.00016879,2,"2025-09-29T12:29:35.157",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387748,1759148975180,-599.60298507,0.00016879,2,"2025-09-29T12:29:35.180",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387749,1759148975206,-8260.13072239,0.00016879,2,"2025-09-29T12:29:35.206",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387750,1759148975230,-405.0,0.00016885,2,"2025-09-29T12:29:35.230",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387751,1759148975254,-300.74,0.00016889,2,"2025-09-29T12:29:35.254",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387752,1759148975278,-4500.2480599,0.00016889,2,"2025-09-29T12:29:35.278",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387753,1759148976193,-564.5019401,0.00016889,2,"2025-09-29T12:29:36.193",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387754,1759148976219,-280.83810172,0.0001689,2,"2025-09-29T12:29:36.219",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387755,1759148976243,-200.0,0.0001689,2,"2025-09-29T12:29:36.243",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387756,1759148976267,-151.0,0.0001689,2,"2025-09-29T12:29:36.267",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387757,1759148976291,-151.0,0.0001689,2,"2025-09-29T12:29:36.291",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387758,1759148976314,-151.0,0.0001689,2,"2025-09-29T12:29:36.314",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387759,1759148976340,-151.0,0.0001689,2,"2025-09-29T12:29:36.340",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387760,1759148976363,-151.0,0.0001689,2,"2025-09-29T12:29:36.363",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387761,1759148976387,-151.0,0.0001689,2,"2025-09-29T12:29:36.387",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387762,1759148976411,-151.0,0.0001689,2,"2025-09-29T12:29:36.411",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387763,1759148976437,-151.0,0.0001689,2,"2025-09-29T12:29:36.437",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387764,1759148976460,-500.0,0.0001689,2,"2025-09-29T12:29:36.460",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387765,1759148976484,-151.0,0.0001689,2,"2025-09-29T12:29:36.484",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387766,1759148976507,-151.0,0.0001689,2,"2025-09-29T12:29:36.507",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387767,1759148976531,-500.0,0.0001689,2,"2025-09-29T12:29:36.531",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387768,1759148976553,-500.0,0.0001689,2,"2025-09-29T12:29:36.553",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387769,1759148976584,-151.0,0.0001689,2,"2025-09-29T12:29:36.584",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387770,1759148976609,-151.0,0.0001689,2,"2025-09-29T12:29:36.609",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387771,1759148976633,-500.0,0.0001689,2,"2025-09-29T12:29:36.633",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387772,1759148976656,-500.0,0.0001689,2,"2025-09-29T12:29:36.656",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387773,1759148976681,-151.0,0.0001689,2,"2025-09-29T12:29:36.681",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387774,1759148976706,-500.0,0.0001689,2,"2025-09-29T12:29:36.706",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387775,1759148976730,-500.0,0.0001689,2,"2025-09-29T12:29:36.730",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387776,1759148976754,-151.0,0.0001689,2,"2025-09-29T12:29:36.754",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387777,1759148976782,-500.0,0.0001689,2,"2025-09-29T12:29:36.782",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387778,1759148976805,-500.0,0.0001689,2,"2025-09-29T12:29:36.805",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387779,1759148976836,-151.0,0.0001689,2,"2025-09-29T12:29:36.836",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387780,1759148976860,-500.0,0.0001689,2,"2025-09-29T12:29:36.860",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387781,1759148976885,-500.0,0.0001689,2,"2025-09-29T12:29:36.885",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387782,1759148976909,-500.0,0.0001689,2,"2025-09-29T12:29:36.909",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387783,1759148976932,-500.0,0.0001689,2,"2025-09-29T12:29:36.932",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387784,1759148976955,-151.0,0.0001689,2,"2025-09-29T12:29:36.955",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387785,1759148976979,-500.0,0.0001689,2,"2025-09-29T12:29:36.979",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387786,1759148977007,-500.0,0.0001689,2,"2025-09-29T12:29:37.007",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387787,1759148977031,-151.0,0.0001689,2,"2025-09-29T12:29:37.031",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387788,1759148977056,-151.0,0.0001689,2,"2025-09-29T12:29:37.056",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387789,1759148977082,-500.0,0.0001689,2,"2025-09-29T12:29:37.082",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387790,1759148977106,-151.0,0.0001689,2,"2025-09-29T12:29:37.106",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387791,1759148977130,-500.0,0.0001689,2,"2025-09-29T12:29:37.130",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387792,1759148977159,-151.0,0.0001689,2,"2025-09-29T12:29:37.159",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387793,1759148977182,-500.0,0.0001689,2,"2025-09-29T12:29:37.182",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387794,1759148977205,-151.0,0.0001689,2,"2025-09-29T12:29:37.205",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387795,1759148977229,-500.0,0.0001689,2,"2025-09-29T12:29:37.229",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387796,1759148977252,-500.0,0.0001689,2,"2025-09-29T12:29:37.252",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387797,1759148977278,-151.0,0.0001689,2,"2025-09-29T12:29:37.278",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387798,1759148977300,-500.0,0.0001689,2,"2025-09-29T12:29:37.300",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387799,1759148977323,-132.65995818,0.0001689,2,"2025-09-29T12:29:37.323",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387801,1759148979460,-18.34004182,0.0001689,2,"2025-09-29T12:29:39.460",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387802,1759148979484,-227.74,0.0001689,2,"2025-09-29T12:29:39.484",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387803,1759148979508,-500.0,0.0001689,2,"2025-09-29T12:29:39.508",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387804,1759148979531,-500.0,0.0001689,2,"2025-09-29T12:29:39.531",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387805,1759148979554,-500.0,0.0001689,2,"2025-09-29T12:29:39.554",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387806,1759148979575,-500.0,0.0001689,2,"2025-09-29T12:29:39.575",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387807,1759148979597,-500.0,0.0001689,2,"2025-09-29T12:29:39.597",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387808,1759148979618,-151.0,0.0001689,2,"2025-09-29T12:29:39.618",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387809,1759148979641,-500.0,0.0001689,2,"2025-09-29T12:29:39.641",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387810,1759148979663,-151.0,0.0001689,2,"2025-09-29T12:29:39.663",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387811,1759148979685,-500.0,0.0001689,2,"2025-09-29T12:29:39.685",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387812,1759148979707,-160.0,0.0001689,2,"2025-09-29T12:29:39.707",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387813,1759148979727,-151.0,0.0001689,2,"2025-09-29T12:29:39.727",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387814,1759148979748,-500.0,0.0001689,2,"2025-09-29T12:29:39.748",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387815,1759148979769,-151.0,0.0001689,2,"2025-09-29T12:29:39.769",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387816,1759148979790,-500.0,0.0001689,2,"2025-09-29T12:29:39.790",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387817,1759148979810,-151.0,0.0001689,2,"2025-09-29T12:29:39.810",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387818,1759148979832,-301.13088515,0.0001689,2,"2025-09-29T12:29:39.832",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387819,1759148979852,-151.0,0.0001689,2,"2025-09-29T12:29:39.852",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387820,1759148979872,-151.0,0.0001689,2,"2025-09-29T12:29:39.872",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387821,1759148979892,-151.0,0.0001689,2,"2025-09-29T12:29:39.892",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387822,1759148979912,-151.0,0.0001689,2,"2025-09-29T12:29:39.912",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387823,1759148979932,-151.0,0.0001689,2,"2025-09-29T12:29:39.932",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387824,1759148980414,-151.0,0.0001689,2,"2025-09-29T12:29:40.414",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387825,1759148980443,-200.0,0.0001689,2,"2025-09-29T12:29:40.443",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387826,1759148980463,-151.0,0.0001689,2,"2025-09-29T12:29:40.463",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387827,1759148980484,-200.0,0.0001689,2,"2025-09-29T12:29:40.484",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387828,1759148980505,-151.0,0.0001689,2,"2025-09-29T12:29:40.505",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387829,1759148980530,-244.23799388,0.0001689,2,"2025-09-29T12:29:40.530",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387830,1759148980552,-151.0,0.0001689,2,"2025-09-29T12:29:40.552",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387831,1759148980575,-151.0,0.0001689,2,"2025-09-29T12:29:40.575",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387832,1759148980596,-151.0,0.0001689,2,"2025-09-29T12:29:40.596",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387833,1759148980617,-151.0,0.0001689,2,"2025-09-29T12:29:40.617",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387834,1759148980639,-179.24779178,0.0001689,2,"2025-09-29T12:29:40.639",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387835,1759148980660,-151.0,0.0001689,2,"2025-09-29T12:29:40.660",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387836,1759148980682,-151.0,0.0001689,2,"2025-09-29T12:29:40.682",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387837,1759148980703,-151.0,0.0001689,2,"2025-09-29T12:29:40.703",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387838,1759148980726,-151.0,0.0001689,2,"2025-09-29T12:29:40.726",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387839,1759148980746,-151.238888,0.0001689,2,"2025-09-29T12:29:40.746",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387840,1759148980768,-151.0,0.0001689,2,"2025-09-29T12:29:40.768",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387841,1759148980789,-151.0,0.0001689,2,"2025-09-29T12:29:40.789",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387842,1759148980812,-151.0,0.0001689,2,"2025-09-29T12:29:40.812",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387843,1759148980834,-151.0,0.0001689,2,"2025-09-29T12:29:40.834",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387844,1759148980856,-151.0,0.0001689,2,"2025-09-29T12:29:40.856",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387845,1759148980878,-151.0,0.0001689,2,"2025-09-29T12:29:40.878",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387846,1759148980900,-151.0,0.0001689,2,"2025-09-29T12:29:40.900",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387847,1759148980920,-151.0,0.0001689,2,"2025-09-29T12:29:40.920",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387848,1759148980942,-151.0,0.0001689,2,"2025-09-29T12:29:40.942",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387849,1759148980964,-151.0,0.0001689,2,"2025-09-29T12:29:40.964",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387850,1759148980987,-151.0,0.0001689,2,"2025-09-29T12:29:40.987",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387851,1759148981008,-151.0,0.0001689,2,"2025-09-29T12:29:41.008",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387852,1759148981031,-151.0,0.0001689,2,"2025-09-29T12:29:41.031",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387853,1759148981067,-151.0,0.0001689,2,"2025-09-29T12:29:41.067",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387854,1759148981089,-151.0,0.0001689,2,"2025-09-29T12:29:41.089",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387855,1759148981112,-151.0,0.0001689,2,"2025-09-29T12:29:41.112",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387856,1759148981134,-200.0,0.0001689,2,"2025-09-29T12:29:41.134",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387857,1759148981163,-563.42961377,0.00016899,2,"2025-09-29T12:29:41.163",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387858,1759148981187,-2090.5359,0.000169,2,"2025-09-29T12:29:41.187",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387859,1759148981212,-377.0988856,0.000169,2,"2025-09-29T12:29:41.212",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387860,1759148981442,-15000.0,0.000169,2,"2025-09-29T12:29:41.442",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387909,1759149031464,-325.12852348,0.00016156,2,"2025-09-29T12:30:31.464",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387916,1759149031686,-281.04147652,0.00016156,2,"2025-09-29T12:30:31.686",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387917,1759149031696,-5072.0437,0.000168,2,"2025-09-29T12:30:31.696",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387918,1759149031706,-500.0,0.00016873,2,"2025-09-29T12:30:31.706",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387919,1759149031716,-500.0,0.00016873,2,"2025-09-29T12:30:31.716",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387920,1759149031727,-500.0,0.00016873,2,"2025-09-29T12:30:31.727",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387921,1759149031738,-1200.0,0.00016899,2,"2025-09-29T12:30:31.738",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387922,1759149031748,-30299.86514558,0.000169,2,"2025-09-29T12:30:31.748",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387923,1759149031796,-261.52,0.000169,2,"2025-09-29T12:30:31.796",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387950,1759149037408,-393.89761969,0.00016899,2,"2025-09-29T12:30:37.408",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387951,1759149037419,-500.0,0.00016899,2,"2025-09-29T12:30:37.419",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387952,1759149037429,-500.0,0.00016899,2,"2025-09-29T12:30:37.429",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387953,1759149037440,-500.0,0.00016899,2,"2025-09-29T12:30:37.440",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387954,1759149037452,-626.16955964,0.00016899,2,"2025-09-29T12:30:37.452",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387955,1759149037463,-146076.35766882,0.000169,2,"2025-09-29T12:30:37.463",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387956,1759149037473,-194.19017566,0.000169,2,"2025-09-29T12:30:37.473",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387957,1759149037483,-181.4106866,0.000169,2,"2025-09-29T12:30:37.483",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387958,1759149037494,-200.0,0.000169,2,"2025-09-29T12:30:37.494",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387959,1759149037504,-280.83810172,0.00016903,2,"2025-09-29T12:30:37.504",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387960,1759149037515,-280.83810172,0.00016917,2,"2025-09-29T12:30:37.515",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387961,1759149037525,-2000.0,0.00016922,2,"2025-09-29T12:30:37.525",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387962,1759149037535,-2000.0,0.00016922,2,"2025-09-29T12:30:37.535",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387963,1759149037545,-194.19017565,0.00016922,2,"2025-09-29T12:30:37.545",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387964,1759149037555,-280.83810172,0.0001693,2,"2025-09-29T12:30:37.555",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387965,1759149037565,-8565.75555911,0.00016934,2,"2025-09-29T12:30:37.565",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387966,1759149037575,-280.83810172,0.00016944,2,"2025-09-29T12:30:37.575",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387967,1759149037586,-194.19017565,0.00016944,2,"2025-09-29T12:30:37.586",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387968,1759149037596,-388.63558128,0.00016973,2,"2025-09-29T12:30:37.596",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387969,1759149037608,-500.0,0.00016973,2,"2025-09-29T12:30:37.608",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387970,1759149037618,-500.0,0.00016973,2,"2025-09-29T12:30:37.618",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387971,1759149037628,-500.0,0.00016973,2,"2025-09-29T12:30:37.628",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387972,1759149037638,-500.0,0.00016973,2,"2025-09-29T12:30:37.638",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387973,1759149037648,-527.2514745,0.00016973,2,"2025-09-29T12:30:37.648",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387974,1759149037657,-500.0,0.00016973,2,"2025-09-29T12:30:37.657",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387975,1759149037667,-500.0,0.00016973,2,"2025-09-29T12:30:37.667",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387976,1759149037676,-500.0,0.00016973,2,"2025-09-29T12:30:37.676",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387977,1759149037686,-500.0,0.00016973,2,"2025-09-29T12:30:37.686",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387979,1759149037696,-500.0,0.00016973,2,"2025-09-29T12:30:37.696",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387981,1759149037706,-500.0,0.00016973,2,"2025-09-29T12:30:37.706",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387982,1759149037716,-8882.6885148,0.00016989,2,"2025-09-29T12:30:37.716",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387983,1759149037727,-2227.84,0.00016993,2,"2025-09-29T12:30:37.727",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387984,1759149037736,-300.0,0.00016999,2,"2025-09-29T12:30:37.736",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387986,1759149037746,-768.96952081,0.00016999,2,"2025-09-29T12:30:37.746",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387987,1759149037757,-300.0,0.00016999,2,"2025-09-29T12:30:37.757",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387989,1759149037766,-300.0,0.00016999,2,"2025-09-29T12:30:37.766",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387991,1759149037776,-300.0,0.00016999,2,"2025-09-29T12:30:37.776",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387994,1759149037786,-310851.83987189,0.00017,2,"2025-09-29T12:30:37.786",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387996,1759149037795,-250.0,0.00017,2,"2025-09-29T12:30:37.795",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388387998,1759149037804,-2694869.18257607,0.00017,2,"2025-09-29T12:30:37.804",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388152,1759149039440,-78838.1126433,0.00017,2,"2025-09-29T12:30:39.440",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388153,1759149039452,-554.67338177,0.00017,2,"2025-09-29T12:30:39.452",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388154,1759149039463,-640.93868497,0.00017,2,"2025-09-29T12:30:39.463",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388155,1759149039474,-1323.27193708,0.00017,2,"2025-09-29T12:30:39.474",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388162,1759149039563,-4646376.03005552,0.00017,2,"2025-09-29T12:30:39.563",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388164,1759149039573,-642775.37605543,0.00017,2,"2025-09-29T12:30:39.573",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388166,1759149039586,-14257.5036195,0.00017,2,"2025-09-29T12:30:39.586",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388168,1759149039597,-598.58633186,0.00017,2,"2025-09-29T12:30:39.597",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388172,1759149039627,-2287.688077,0.00016075,2,"2025-09-29T12:30:39.627",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388174,1759149039638,-3838.701923,0.00017,2,"2025-09-29T12:30:39.638",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388377,1759149041548,-1747.08594255,0.00017,2,"2025-09-29T12:30:41.548",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388379,1759149041561,-436.6974908,0.00017,2,"2025-09-29T12:30:41.561",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388381,1759149041574,-900.68520752,0.00017,2,"2025-09-29T12:30:41.574",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388517,1759149042828,-933.50391018,0.000169,2,"2025-09-29T12:30:42.828",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388518,1759149042838,-933.50391018,0.00016909,2,"2025-09-29T12:30:42.838",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388519,1759149042847,-933.50391018,0.00016918,2,"2025-09-29T12:30:42.847",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388520,1759149042857,-933.50391018,0.00016926,2,"2025-09-29T12:30:42.857",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388521,1759149042868,-933.50391018,0.00016935,2,"2025-09-29T12:30:42.868",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388522,1759149042878,-933.50391018,0.00016944,2,"2025-09-29T12:30:42.878",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388523,1759149042888,-377628.9765409,0.00017,2,"2025-09-29T12:30:42.888",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388810,1759149045703,-66465.7591807,0.00017,2,"2025-09-29T12:30:45.703",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388388812,1759149045716,-2321.8,0.00017,2,"2025-09-29T12:30:45.716",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389859,1759149611176,155.78,7.891e-05,2,"2025-09-29T12:40:11.176",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389860,1759149611427,155.78,8.417e-05,2,"2025-09-29T12:40:11.427",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389861,1759149611743,155.78,8.943e-05,2,"2025-09-29T12:40:11.743",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389862,1759149612139,155.78,9.469e-05,2,"2025-09-29T12:40:12.139",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389863,1759149612367,155.78,9.995e-05,2,"2025-09-29T12:40:12.367",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389864,1759149612581,155.78,0.00010521,2,"2025-09-29T12:40:12.581",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389865,1759149612798,155.78,0.00011047,2,"2025-09-29T12:40:12.798",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389866,1759149613042,155.78,0.00011573,2,"2025-09-29T12:40:13.042",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389867,1759149613262,155.78,0.00012099,2,"2025-09-29T12:40:13.262",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389868,1759149613462,155.78,0.00012625,2,"2025-09-29T12:40:13.462",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389869,1759149613681,155.78,0.00013152,2,"2025-09-29T12:40:13.681",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389870,1759149613897,155.78,0.00013678,2,"2025-09-29T12:40:13.897",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389871,1759149614115,155.78,0.00014204,2,"2025-09-29T12:40:14.115",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389872,1759149614566,155.78,0.0001473,2,"2025-09-29T12:40:14.566",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389878,1759150047503,160.0,0.000147,2,"2025-09-29T12:47:27.503",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389879,1759150048522,160.0,0.000147,2,"2025-09-29T12:47:28.522",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389880,1759150058368,160.0,0.000147,2,"2025-09-29T12:47:38.368",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389888,1759150231730,-173.79744999,0.00015188,2,"2025-09-29T12:50:31.730",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389889,1759150231741,-155.78,0.00015256,2,"2025-09-29T12:50:31.741",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389890,1759150231751,-603.77078847,0.00015287,2,"2025-09-29T12:50:31.751",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389891,1759150231768,-596.22921153,0.00015287,2,"2025-09-29T12:50:31.768",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389892,1759150231778,-300.0,0.00015287,2,"2025-09-29T12:50:31.778",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389893,1759150231788,-79.58014832,0.00015288,2,"2025-09-29T12:50:31.788",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389894,1759150231808,-70.41985168,0.00015288,2,"2025-09-29T12:50:31.808",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389895,1759150231818,-150.0,0.00015288,2,"2025-09-29T12:50:31.818",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389896,1759150231829,-150.0,0.00015288,2,"2025-09-29T12:50:31.829",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389897,1759150231844,-150.0,0.00015288,2,"2025-09-29T12:50:31.844",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389898,1759150231854,-150.0,0.00015288,2,"2025-09-29T12:50:31.854",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389899,1759150231864,-150.0,0.00015288,2,"2025-09-29T12:50:31.864",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389900,1759150231874,-33.57730207,0.00015288,2,"2025-09-29T12:50:31.874",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389901,1759150231886,-116.42269793,0.00015288,2,"2025-09-29T12:50:31.886",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389902,1759150231897,-150.0,0.00015288,2,"2025-09-29T12:50:31.897",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389903,1759150231907,-101.04253411,0.00015288,2,"2025-09-29T12:50:31.907",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389904,1759150231920,-48.95746589,0.00015288,2,"2025-09-29T12:50:31.920",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389905,1759150231930,-150.0,0.00015288,2,"2025-09-29T12:50:31.930",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389906,1759150231941,-500.0,0.000153,2,"2025-09-29T12:50:31.941",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389907,1759150231951,-500.0,0.000153,2,"2025-09-29T12:50:31.951",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389908,1759150231961,-500.0,0.000153,2,"2025-09-29T12:50:31.961",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389909,1759150231971,-500.0,0.000153,2,"2025-09-29T12:50:31.971",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389910,1759150231981,-500.0,0.000153,2,"2025-09-29T12:50:31.981",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389911,1759150231990,-500.0,0.000153,2,"2025-09-29T12:50:31.990",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389912,1759150232000,-163.17,0.00015428,2,"2025-09-29T12:50:32.000",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389913,1759150232010,-2591.23,0.00015464,2,"2025-09-29T12:50:32.010",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389914,1759150232020,-500.0,0.00015521,2,"2025-09-29T12:50:32.020",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389915,1759150232029,-500.0,0.00015521,2,"2025-09-29T12:50:32.029",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389917,1759150232039,-393.89761969,0.00015521,2,"2025-09-29T12:50:32.039",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389918,1759150232049,-500.0,0.00015521,2,"2025-09-29T12:50:32.049",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389919,1759150232059,-626.16955964,0.00015521,2,"2025-09-29T12:50:32.059",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389920,1759150232069,-15743.0137317,0.00015522,2,"2025-09-29T12:50:32.069",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389921,1759150232081,-5213.3462683,0.00015522,2,"2025-09-29T12:50:32.081",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389922,1759150232091,-273.65,0.00015538,2,"2025-09-29T12:50:32.091",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389923,1759150232101,-378.35,0.00015631,2,"2025-09-29T12:50:32.101",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389924,1759150232110,-150.0,0.00015712,2,"2025-09-29T12:50:32.110",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389925,1759150232120,-786.53,0.00015764,2,"2025-09-29T12:50:32.120",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389926,1759150232130,-719.97,0.00015764,2,"2025-09-29T12:50:32.130",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389927,1759150232139,-158.26,0.0001577,2,"2025-09-29T12:50:32.139",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389928,1759150232148,-347.52,0.00015776,2,"2025-09-29T12:50:32.148",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389929,1759150232158,-155.78,0.00015782,2,"2025-09-29T12:50:32.158",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389930,1759150232168,-500.0,0.000158,2,"2025-09-29T12:50:32.168",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389932,1759150232177,-150.0,0.00015813,2,"2025-09-29T12:50:32.177",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389934,1759150232188,-150.0,0.00015838,2,"2025-09-29T12:50:32.188",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389936,1759150232197,-2227.84,0.00015845,2,"2025-09-29T12:50:32.197",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389937,1759150232207,-1000.0,0.00015848,2,"2025-09-29T12:50:32.207",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389938,1759150232217,-1000.0,0.00015848,2,"2025-09-29T12:50:32.217",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389939,1759150232227,-500.0,0.00015848,2,"2025-09-29T12:50:32.227",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389940,1759150232237,-500.0,0.00015848,2,"2025-09-29T12:50:32.237",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389941,1759150232248,-1000.0,0.00015848,2,"2025-09-29T12:50:32.248",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389942,1759150232258,-150.0,0.00015854,2,"2025-09-29T12:50:32.258",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389943,1759150232267,-150.0,0.00015854,2,"2025-09-29T12:50:32.267",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389944,1759150232277,-200.0,0.00015973,2,"2025-09-29T12:50:32.277",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389945,1759150232287,-150.0,0.00016137,2,"2025-09-29T12:50:32.287",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389946,1759150232296,-150.0,0.00016137,2,"2025-09-29T12:50:32.296",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389947,1759150232306,-150.0,0.00016137,2,"2025-09-29T12:50:32.306",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389948,1759150232316,-286.0,0.000163,2,"2025-09-29T12:50:32.316",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389949,1759150232325,-170.29,0.00016313,2,"2025-09-29T12:50:32.325",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389950,1759150232335,-273.65,0.00016315,2,"2025-09-29T12:50:32.335",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389951,1759150232345,-273.54,0.00016359,2,"2025-09-29T12:50:32.345",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389952,1759150232355,-1500.0,0.00016396,2,"2025-09-29T12:50:32.355",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389953,1759150232364,-500.0,0.00016396,2,"2025-09-29T12:50:32.364",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389954,1759150232374,-150.0,0.0001642,2,"2025-09-29T12:50:32.374",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389955,1759150232383,-150.0,0.0001642,2,"2025-09-29T12:50:32.383",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389956,1759150232393,-1000.0,0.00016438,2,"2025-09-29T12:50:32.393",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389957,1759150232404,-151.0,0.00016493,2,"2025-09-29T12:50:32.404",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389958,1759150232413,-151.0,0.00016493,2,"2025-09-29T12:50:32.413",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389959,1759150232423,-151.0,0.00016493,2,"2025-09-29T12:50:32.423",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389960,1759150232433,-151.0,0.00016493,2,"2025-09-29T12:50:32.433",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389961,1759150232444,-151.0,0.00016493,2,"2025-09-29T12:50:32.444",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389962,1759150232454,-151.0,0.00016493,2,"2025-09-29T12:50:32.454",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389963,1759150232464,-200.0,0.00016493,2,"2025-09-29T12:50:32.464",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389964,1759150232473,-151.0,0.00016493,2,"2025-09-29T12:50:32.473",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389965,1759150232482,-151.0,0.00016493,2,"2025-09-29T12:50:32.482",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389966,1759150232491,-288.89,0.00016493,2,"2025-09-29T12:50:32.491",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389967,1759150232501,-500.0,0.00016493,2,"2025-09-29T12:50:32.501",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389968,1759150232511,-500.0,0.00016493,2,"2025-09-29T12:50:32.511",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389969,1759150232521,-500.0,0.00016493,2,"2025-09-29T12:50:32.521",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389970,1759150232531,-500.0,0.00016493,2,"2025-09-29T12:50:32.531",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389971,1759150232541,-500.0,0.00016493,2,"2025-09-29T12:50:32.541",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389972,1759150232551,-500.0,0.00016493,2,"2025-09-29T12:50:32.551",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389973,1759150232562,-278.59464182,0.00016493,2,"2025-09-29T12:50:32.562",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389974,1759150232572,-151.0,0.00016493,2,"2025-09-29T12:50:32.572",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389975,1759150232581,-151.0,0.00016493,2,"2025-09-29T12:50:32.581",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389976,1759150232590,-151.0,0.00016493,2,"2025-09-29T12:50:32.590",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389977,1759150232600,-267.99,0.00016493,2,"2025-09-29T12:50:32.600",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389978,1759150232609,-150.0,0.00016562,2,"2025-09-29T12:50:32.609",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389979,1759150232619,-305.60093857,0.00016707,2,"2025-09-29T12:50:32.619",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389980,1759150232629,-195.0,0.00016707,2,"2025-09-29T12:50:32.629",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389981,1759150232638,-277.8986,0.00016743,2,"2025-09-29T12:50:32.638",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389982,1759150232648,-300.0,0.00016781,2,"2025-09-29T12:50:32.648",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389983,1759150232658,-783.39449565,0.00016783,2,"2025-09-29T12:50:32.658",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389984,1759150232667,-2500.0,0.00016793,2,"2025-09-29T12:50:32.667",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389985,1759150232677,-3552.34542705,0.00016796,2,"2025-09-29T12:50:32.677",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389986,1759150232686,-184.75938082,0.00016796,2,"2025-09-29T12:50:32.686",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389987,1759150232696,-27732.43000054,0.000168,2,"2025-09-29T12:50:32.696",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389988,1759150232709,-5592.76519946,0.000168,2,"2025-09-29T12:50:32.709",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389989,1759150232718,-1524.46655268,0.000168,2,"2025-09-29T12:50:32.718",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389990,1759150233149,-209.21608237,0.000168,2,"2025-09-29T12:50:33.149",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389991,1759150233176,-610.0,0.000168,3,"2025-09-29T12:50:33.176",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389992,1759150233187,-377.8604607,0.000168,2,"2025-09-29T12:50:33.187",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389993,1759150233197,-3552.34542696,0.00016808,2,"2025-09-29T12:50:33.197",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389994,1759150233206,-377.86046061,0.00016811,2,"2025-09-29T12:50:33.206",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389995,1759150233216,-3552.34542696,0.00016819,2,"2025-09-29T12:50:33.216",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389996,1759150233225,-377.86046061,0.00016822,2,"2025-09-29T12:50:33.225",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389997,1759150233235,-3552.34542696,0.00016831,2,"2025-09-29T12:50:33.235",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389998,1759150233246,-377.86046061,0.00016833,2,"2025-09-29T12:50:33.246",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388389999,1759150233255,-3552.34542696,0.00016842,2,"2025-09-29T12:50:33.255",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390000,1759150233265,-377.86046061,0.00016844,2,"2025-09-29T12:50:33.265",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390001,1759150233274,-3552.34542696,0.00016854,2,"2025-09-29T12:50:33.274",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390002,1759150233283,-377.86046061,0.00016856,2,"2025-09-29T12:50:33.283",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390003,1759150233292,-2324.84886708,0.00016865,2,"2025-09-29T12:50:33.292",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390004,1759150233315,-1227.49655988,0.00016865,2,"2025-09-29T12:50:33.315",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390005,1759150233325,-377.86046061,0.00016867,2,"2025-09-29T12:50:33.325",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390006,1759150233334,-3552.34542696,0.00016877,2,"2025-09-29T12:50:33.334",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390007,1759150233344,-377.86046061,0.00016878,2,"2025-09-29T12:50:33.344",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390008,1759150233354,-669.63646238,0.00016888,2,"2025-09-29T12:50:33.354",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390009,1759150233367,-543.17616346,0.00016888,2,"2025-09-29T12:50:33.367",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390010,1759150233379,-2339.53280112,0.00016888,2,"2025-09-29T12:50:33.379",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390011,1759150233389,-700.0,0.00016889,2,"2025-09-29T12:50:33.389",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390012,1759150233399,-500.0,0.00016893,2,"2025-09-29T12:50:33.399",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390013,1759150233408,-4191.68029792,0.00016893,8,"2025-09-29T12:50:33.408",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390014,1759150233420,-368.48262326,0.00016893,8,"2025-09-29T12:50:33.420",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390015,1759150233431,-431.73880762,0.00016893,8,"2025-09-29T12:50:33.431",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390016,1759150233444,-5008.0982712,0.00016893,8,"2025-09-29T12:50:33.444",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390017,1759150233453,-6247.9017288,0.00016893,8,"2025-09-29T12:50:33.453",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390018,1759150233465,-412.23558715,0.00016893,8,"2025-09-29T12:50:33.465",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390019,1759150233477,-3339.86268405,0.00016893,8,"2025-09-29T12:50:33.477",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390020,1759150233487,-1172.8675989,0.00016893,8,"2025-09-29T12:50:33.487",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390021,1759150233546,-343.81921159,0.00016888,2,"2025-09-29T12:50:33.546",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390022,1759150233559,-273.96126129,0.00016888,2,"2025-09-29T12:50:33.559",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390023,1759150233570,-208.40240296,0.00016888,2,"2025-09-29T12:50:33.570",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390024,1759150233581,-18.31806835,0.00016893,8,"2025-09-29T12:50:33.581",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390025,1759150237757,-196.26516135,0.00016888,2,"2025-09-29T12:50:37.757",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390026,1759150237779,-377.86046061,0.00016889,2,"2025-09-29T12:50:37.779",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390027,1759150237799,-8808.81433275,0.00016893,8,"2025-09-29T12:50:37.799",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390028,1759150237809,-10000.0,0.00016893,8,"2025-09-29T12:50:37.809",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390029,1759150237820,-736.36,0.00016893,8,"2025-09-29T12:50:37.820",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390030,1759150237831,-192014.8417,0.00016893,2,"2025-09-29T12:50:37.831",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390031,1759150237842,-500.0,0.00016896,2,"2025-09-29T12:50:37.842",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390032,1759150237853,-241337.3030297,0.00016897,2,"2025-09-29T12:50:37.853",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390033,1759150237864,-165.80758188,0.000169,2,"2025-09-29T12:50:37.864",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390034,1759150237874,-3552.34542696,0.000169,2,"2025-09-29T12:50:37.874",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390035,1759150237885,-291.2852635,0.000169,2,"2025-09-29T12:50:37.885",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390036,1759150237895,-2000.0,0.00016944,2,"2025-09-29T12:50:37.895",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390037,1759150237906,-500.0,0.00016973,2,"2025-09-29T12:50:37.906",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390039,1759150237927,-388.63558128,0.00016973,2,"2025-09-29T12:50:37.927",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390041,1759150237938,-589.47166915,0.00016973,2,"2025-09-29T12:50:37.938",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390043,1759150237950,-500.0,0.00016973,2,"2025-09-29T12:50:37.950",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390045,1759150237960,-500.0,0.00016973,2,"2025-09-29T12:50:37.960",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390047,1759150237971,-500.0,0.00016973,2,"2025-09-29T12:50:37.971",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390049,1759150237982,-500.0,0.00016973,2,"2025-09-29T12:50:37.982",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390052,1759150237993,-500.0,0.00016973,2,"2025-09-29T12:50:37.993",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390054,1759150238004,-500.0,0.00016973,2,"2025-09-29T12:50:38.004",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390056,1759150238014,-500.0,0.00016973,2,"2025-09-29T12:50:38.014",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390058,1759150238025,-500.0,0.00016973,2,"2025-09-29T12:50:38.025",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390060,1759150238036,-500.0,0.00016973,2,"2025-09-29T12:50:38.036",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390062,1759150238047,-500.0,0.00016973,2,"2025-09-29T12:50:38.047",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390064,1759150238058,-500.0,0.00016973,2,"2025-09-29T12:50:38.058",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390066,1759150238069,-500.0,0.00016973,2,"2025-09-29T12:50:38.069",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390068,1759150238083,-500.0,0.00016973,2,"2025-09-29T12:50:38.083",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390071,1759150238098,-500.0,0.00016973,2,"2025-09-29T12:50:38.098",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390073,1759150238109,-500.0,0.00016973,2,"2025-09-29T12:50:38.109",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390075,1759150238121,-500.0,0.00016973,2,"2025-09-29T12:50:38.121",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390077,1759150238132,-500.0,0.00016973,2,"2025-09-29T12:50:38.132",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390079,1759150238142,-500.0,0.00016983,2,"2025-09-29T12:50:38.142",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390081,1759150238153,-150.0,0.00016986,2,"2025-09-29T12:50:38.153",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390083,1759150238164,-232.18428218,0.00016986,2,"2025-09-29T12:50:38.164",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390085,1759150238174,-150.0,0.00016986,2,"2025-09-29T12:50:38.174",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390088,1759150238185,-150.0,0.00016986,2,"2025-09-29T12:50:38.185",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390090,1759150238196,-267.99113572,0.00016986,2,"2025-09-29T12:50:38.196",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390092,1759150238206,-150.0,0.00016986,2,"2025-09-29T12:50:38.206",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390094,1759150238217,-150.0,0.00016986,2,"2025-09-29T12:50:38.217",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390096,1759150238228,-150.0,0.00016986,2,"2025-09-29T12:50:38.228",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390098,1759150238239,-151.0,0.00016997,2,"2025-09-29T12:50:38.239",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390100,1759150238249,-10000.0,0.00016999,2,"2025-09-29T12:50:38.249",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390102,1759150238259,-300.0,0.00016999,2,"2025-09-29T12:50:38.259",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390104,1759150238270,-500.0,0.00016999,2,"2025-09-29T12:50:38.270",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390106,1759150238281,-500.0,0.00016999,2,"2025-09-29T12:50:38.281",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390109,1759150238293,-203.47499061,0.00016999,2,"2025-09-29T12:50:38.293",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390111,1759150238303,-300.0,0.00016999,2,"2025-09-29T12:50:38.303",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390113,1759150238317,-768.96952081,0.00016999,2,"2025-09-29T12:50:38.317",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390115,1759150238327,-2816436.67851591,0.00017,2,"2025-09-29T12:50:38.327",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390234,1759150239715,-1691.45002,0.0001683,2,"2025-09-29T12:50:39.715",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390236,1759150239726,-181.4106866,0.000169,2,"2025-09-29T12:50:39.726",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390238,1759150239738,-9400.1392934,0.00017,2,"2025-09-29T12:50:39.738",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390492,1759150242214,-1862.06701901,0.00017,2,"2025-09-29T12:50:42.214",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390493,1759150242245,-5352419.242701,0.00017,2,"2025-09-29T12:50:42.245",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390494,1759150242255,-8401.0888027,0.00017,2,"2025-09-29T12:50:42.255",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390495,1759150242266,-4122.4391227,0.00017,2,"2025-09-29T12:50:42.266",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390496,1759150242276,-1266.97205297,0.00017,2,"2025-09-29T12:50:42.276",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390497,1759150242287,-200.0,0.00017,2,"2025-09-29T12:50:42.287",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390498,1759150242297,-43498.8221882,0.00017,2,"2025-09-29T12:50:42.297",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390499,1759150242307,-200.0,0.00017,2,"2025-09-29T12:50:42.307",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390500,1759150242318,-151.0,0.00017035,2,"2025-09-29T12:50:42.318",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390501,1759150242328,-599.60298507,0.00017035,2,"2025-09-29T12:50:42.328",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390502,1759150242339,-8260.13072239,0.00017035,2,"2025-09-29T12:50:42.339",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390503,1759150242349,-623.58710448,0.00017035,2,"2025-09-29T12:50:42.349",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390504,1759150242359,-151.0,0.00017035,2,"2025-09-29T12:50:42.359",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390505,1759150242371,-322.6107,0.00017035,2,"2025-09-29T12:50:42.371",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390506,1759150242382,-8762.3646788,0.00017035,2,"2025-09-29T12:50:42.382",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390507,1759150242392,-500.0,0.00017035,2,"2025-09-29T12:50:42.392",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390508,1759150242402,-500.0,0.00017035,2,"2025-09-29T12:50:42.402",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390509,1759150242412,-500.0,0.00017035,2,"2025-09-29T12:50:42.412",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390510,1759150242422,-538.52966699,0.00017035,2,"2025-09-29T12:50:42.422",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390511,1759150242432,-160.0,0.00017035,2,"2025-09-29T12:50:42.432",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390512,1759150242443,-239.84119403,0.00017035,2,"2025-09-29T12:50:42.443",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390513,1759150242454,-151.0,0.00017035,2,"2025-09-29T12:50:42.454",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390516,1759150242465,-212.67391702,0.00017041,2,"2025-09-29T12:50:42.465",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390518,1759150242476,-8565.75555911,0.0001709,2,"2025-09-29T12:50:42.476",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390519,1759150242487,-273.65,0.00017092,2,"2025-09-29T12:50:42.487",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390520,1759150242496,-171.24,0.00017093,2,"2025-09-29T12:50:42.496",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390521,1759150242507,-583.0372022,0.00017138,2,"2025-09-29T12:50:42.507",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390522,1759150242517,-583.0372022,0.00017138,2,"2025-09-29T12:50:42.517",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390523,1759150242527,-8882.6885148,0.00017145,2,"2025-09-29T12:50:42.527",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390524,1759150242537,-200.0,0.0001717,2,"2025-09-29T12:50:42.537",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390525,1759150242548,-9211.34798985,0.000172,2,"2025-09-29T12:50:42.548",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390526,1759150242558,-9552.16786547,0.00017255,2,"2025-09-29T12:50:42.558",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390527,1759150242568,-2302.72203697,0.0001731,2,"2025-09-29T12:50:42.568",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390599,1759150243619,-932.89,0.00015288,2,"2025-09-29T12:50:43.619",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390600,1759150243631,-710.59587624,0.00015562,2,"2025-09-29T12:50:43.631",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390601,1759150243643,-222.29412376,0.00015562,2,"2025-09-29T12:50:43.643",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390602,1759150243653,-932.89,0.00015836,2,"2025-09-29T12:50:43.653",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390603,1759150243663,-94.20025677,0.0001611,2,"2025-09-29T12:50:43.663",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390604,1759150243684,-838.68974323,0.0001611,2,"2025-09-29T12:50:43.684",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390605,1759150243696,-932.89,0.00016384,2,"2025-09-29T12:50:43.696",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390606,1759150243706,-932.89,0.00016658,2,"2025-09-29T12:50:43.706",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390607,1759150243716,-179.2,0.00016883,2,"2025-09-29T12:50:43.716",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390608,1759150243726,-179.2,0.00016887,2,"2025-09-29T12:50:43.726",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390609,1759150243735,-377.86046061,0.000169,2,"2025-09-29T12:50:43.735",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390610,1759150243746,-932.89,0.00016932,2,"2025-09-29T12:50:43.746",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390611,1759150243756,-7602.87603953,0.0001731,2,"2025-09-29T12:50:43.756",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390612,1759150243770,-200.0,0.00017342,2,"2025-09-29T12:50:43.770",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390613,1759150243782,-163.17,0.00017357,2,"2025-09-29T12:50:43.782",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390615,1759150243792,-844.41447255,0.00017365,2,"2025-09-29T12:50:43.792",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390617,1759150243804,-550.05300345,0.00017365,2,"2025-09-29T12:50:43.804",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390619,1759150243818,-2930.91111726,0.00017365,2,"2025-09-29T12:50:43.818",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390636,1759150245754,-358.39982264,0.00016973,2,"2025-09-29T12:50:45.754",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390639,1759150245813,-3129.7,0.00016973,2,"2025-09-29T12:50:45.813",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390640,1759150245825,-1576.65017736,0.00016973,2,"2025-09-29T12:50:45.825",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390641,1759150245835,-932.93062523,0.00017205,2,"2025-09-29T12:50:45.835",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390642,1759150245844,-4341.43186463,0.00017247,2,"2025-09-29T12:50:45.844",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390643,1759150245857,-723.31813537,0.00017247,2,"2025-09-29T12:50:45.857",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390644,1759150245867,-4914.74187463,0.00017365,2,"2025-09-29T12:50:45.867",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390645,1759150245880,-1031.98473744,0.00017365,2,"2025-09-29T12:50:45.880",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390646,1759150245889,-2105.78989124,0.0001742,2,"2025-09-29T12:50:45.889",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390647,1759150245934,-7018.53512722,0.0001742,2,"2025-09-29T12:50:45.934",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390648,1759150245981,-1527.84807946,0.0001742,2,"2025-09-29T12:50:45.981",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390649,1759150245992,-11046.30350255,0.00017475,2,"2025-09-29T12:50:45.992",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390650,1759150246003,-280.0,0.0001748,2,"2025-09-29T12:50:46.003",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390651,1759150246013,-2500.0,0.00017492,2,"2025-09-29T12:50:46.013",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390652,1759150246023,-200.0,0.00017515,2,"2025-09-29T12:50:46.023",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390653,1759150246033,-1000.0,0.00017521,2,"2025-09-29T12:50:46.033",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390654,1759150246043,-558.08766948,0.00017521,2,"2025-09-29T12:50:46.043",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390655,1759150246054,-1000.0,0.00017521,2,"2025-09-29T12:50:46.054",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390656,1759150246066,-454.14942271,0.00017521,2,"2025-09-29T12:50:46.066",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390757,1759150683947,172.67,8.103e-05,2,"2025-09-29T12:58:03.947",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390758,1759150684175,172.67,0.00010129,2,"2025-09-29T12:58:04.175",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390759,1759150684406,172.67,0.00012155,2,"2025-09-29T12:58:04.406",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390762,1759150684638,172.67,0.00014181,2,"2025-09-29T12:58:04.638",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390768,1759150858144,10561.35458851,0.00025,120,"2025-09-29T13:00:58.144",0.00033945,63.82,0.9209840938699665,3043928398.984149]
[388390793,1759151431885,-150.0,0.00016004,7,"2025-09-29T13:10:31.885",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390794,1759151431895,-188.73058888,0.00016012,2,"2025-09-29T13:10:31.895",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390795,1759151431906,-163.17,0.00016035,2,"2025-09-29T13:10:31.906",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390796,1759151431916,-293.0,0.000161,2,"2025-09-29T13:10:31.916",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390797,1759151431927,-189.17,0.00016112,2,"2025-09-29T13:10:31.927",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390798,1759151431937,-172.67,0.00016206,2,"2025-09-29T13:10:31.937",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390799,1759151431947,-219.43,0.00016286,2,"2025-09-29T13:10:31.947",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390800,1759151431957,-1000.0,0.00016438,2,"2025-09-29T13:10:31.957",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390801,1759151431967,-300.0,0.00016499,2,"2025-09-29T13:10:31.967",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390802,1759151431976,-500.0,0.00016499,2,"2025-09-29T13:10:31.976",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390803,1759151431986,-500.0,0.00016499,2,"2025-09-29T13:10:31.986",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390804,1759151431995,-500.0,0.00016499,2,"2025-09-29T13:10:31.995",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390805,1759151432005,-171.68507459,0.00016499,2,"2025-09-29T13:10:32.005",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390806,1759151432014,-500.0,0.00016499,2,"2025-09-29T13:10:32.014",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390807,1759151432024,-500.0,0.00016499,2,"2025-09-29T13:10:32.024",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390808,1759151432034,-500.0,0.00016499,2,"2025-09-29T13:10:32.034",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390809,1759151432043,-500.0,0.00016499,2,"2025-09-29T13:10:32.043",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390810,1759151432053,-580.85009424,0.00016499,2,"2025-09-29T13:10:32.053",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390811,1759151432062,-35309.43814444,0.000165,2,"2025-09-29T13:10:32.062",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390812,1759151432071,-1000.0,0.000166,2,"2025-09-29T13:10:32.071",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390813,1759151432081,-500.0,0.00016673,2,"2025-09-29T13:10:32.081",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390814,1759151432091,-500.0,0.00016673,2,"2025-09-29T13:10:32.091",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390815,1759151432100,-1200.0,0.00016698,2,"2025-09-29T13:10:32.100",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390816,1759151432109,-550.0,0.00016698,2,"2025-09-29T13:10:32.109",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390817,1759151432118,-619.42984363,0.00016699,2,"2025-09-29T13:10:32.118",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390818,1759151432131,-182.77802659,0.00016699,2,"2025-09-29T13:10:32.131",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390819,1759151432143,-109784.59315949,0.000167,2,"2025-09-29T13:10:32.143",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390820,1759151432155,-129508.7230208,0.000167,2,"2025-09-29T13:10:32.155",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390821,1759151432200,-500.0,0.00016499,2,"2025-09-29T13:10:32.200",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390822,1759151432211,-119.35433313,0.000167,2,"2025-09-29T13:10:32.211",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390826,1759151432244,-500.0,0.00016499,2,"2025-09-29T13:10:32.244",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390828,1759151432255,-1491.92569349,0.000167,2,"2025-09-29T13:10:32.255",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390830,1759151432266,-649.93542138,0.000167,2,"2025-09-29T13:10:32.266",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390832,1759151432279,-30042.42912824,0.000167,2,"2025-09-29T13:10:32.279",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390834,1759151432289,-500.0,0.000167,2,"2025-09-29T13:10:32.289",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390836,1759151432299,-700.0,0.00016763,2,"2025-09-29T13:10:32.299",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390838,1759151432309,-212.67391702,0.00016787,2,"2025-09-29T13:10:32.309",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390841,1759151432318,-500.0,0.00016787,2,"2025-09-29T13:10:32.318",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390842,1759151432328,-500.0,0.00016787,2,"2025-09-29T13:10:32.328",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390844,1759151432337,-177.37,0.00016796,2,"2025-09-29T13:10:32.337",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390846,1759151432347,-83149.3624,0.00016797,2,"2025-09-29T13:10:32.347",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390848,1759151432356,-180.0,0.00016813,2,"2025-09-29T13:10:32.356",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390850,1759151432367,-10000.0,0.00016893,8,"2025-09-29T13:10:32.367",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390852,1759151432377,-10000.0,0.00016893,8,"2025-09-29T13:10:32.377",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390854,1759151432386,-10000.0,0.00016893,8,"2025-09-29T13:10:32.386",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390856,1759151432396,-10000.0,0.00016893,8,"2025-09-29T13:10:32.396",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390858,1759151432406,-10000.0,0.00016893,8,"2025-09-29T13:10:32.406",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390860,1759151432415,-10000.0,0.00016893,8,"2025-09-29T13:10:32.415",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390862,1759151432426,-10000.0,0.00016893,8,"2025-09-29T13:10:32.426",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390864,1759151432437,-10000.0,0.00016893,8,"2025-09-29T13:10:32.437",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390867,1759151432447,-10000.0,0.00016893,8,"2025-09-29T13:10:32.447",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390869,1759151432457,-10000.0,0.00016893,8,"2025-09-29T13:10:32.457",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390870,1759151432466,-1840.9,0.00016893,8,"2025-09-29T13:10:32.466",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390871,1759151432476,-10000.0,0.00016893,8,"2025-09-29T13:10:32.476",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390872,1759151432485,-10000.0,0.00016893,8,"2025-09-29T13:10:32.485",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390873,1759151432494,-5492.07399542,0.00016893,8,"2025-09-29T13:10:32.494",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390874,1759151432505,-3977.41532516,0.000169,2,"2025-09-29T13:10:32.505",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390875,1759151432514,-500.0,0.00016974,2,"2025-09-29T13:10:32.514",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390876,1759151432523,-250.0,0.00017,2,"2025-09-29T13:10:32.523",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390877,1759151432533,-160.0,0.00017132,2,"2025-09-29T13:10:32.533",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390878,1759151432544,-623.58710448,0.00017132,2,"2025-09-29T13:10:32.544",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390879,1759151432553,-599.60298507,0.00017132,2,"2025-09-29T13:10:32.553",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390880,1759151432563,-8762.3646788,0.00017132,2,"2025-09-29T13:10:32.563",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390881,1759151432572,-239.84119403,0.00017132,2,"2025-09-29T13:10:32.572",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390882,1759151432582,-500.0,0.00017132,2,"2025-09-29T13:10:32.582",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390883,1759151432591,-500.0,0.00017132,2,"2025-09-29T13:10:32.591",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390884,1759151432600,-500.0,0.00017132,2,"2025-09-29T13:10:32.600",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390885,1759151432610,-500.0,0.00017132,2,"2025-09-29T13:10:32.610",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390886,1759151432619,-500.0,0.00017132,2,"2025-09-29T13:10:32.619",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390887,1759151432629,-500.0,0.00017132,2,"2025-09-29T13:10:32.629",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390888,1759151432639,-423.81200243,0.00017132,2,"2025-09-29T13:10:32.639",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390889,1759151432648,-151.0,0.00017132,2,"2025-09-29T13:10:32.648",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390890,1759151432658,-151.0,0.00017132,2,"2025-09-29T13:10:32.658",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390891,1759151432668,-322.6107,0.00017132,2,"2025-09-29T13:10:32.668",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390892,1759151432679,-8260.13072239,0.00017132,2,"2025-09-29T13:10:32.679",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390893,1759151432688,-151.0,0.00017132,2,"2025-09-29T13:10:32.688",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390894,1759151432698,-500.0,0.00017132,2,"2025-09-29T13:10:32.698",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390895,1759151432707,-107.7834334,0.00017132,2,"2025-09-29T13:10:32.707",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390896,1759151432719,-158.36959117,0.00017132,2,"2025-09-29T13:10:32.719",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390897,1759151432729,-100.14347789,0.00017187,2,"2025-09-29T13:10:32.729",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390898,1759151432741,-572.72802949,0.00017187,2,"2025-09-29T13:10:32.741",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390899,1759151432769,-1017.9370502,0.00017187,2,"2025-09-29T13:10:32.769",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390900,1759151432782,-811.9472023,0.00017187,2,"2025-09-29T13:10:32.782",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390901,1759151432795,-5027.50000025,0.00017187,2,"2025-09-29T13:10:32.795",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390902,1759151432808,-544.56254254,0.00017187,2,"2025-09-29T13:10:32.808",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390903,1759151432821,-490.93725644,0.00017187,2,"2025-09-29T13:10:32.821",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390904,1759151432832,-709.30677392,0.00017206,2,"2025-09-29T13:10:32.832",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390905,1759151432863,-298.57117175,0.00016499,2,"2025-09-29T13:10:32.863",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390906,1759151432876,-201.42882825,0.00016499,2,"2025-09-29T13:10:32.876",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390907,1759151432887,-400.91333975,0.00017206,2,"2025-09-29T13:10:32.887",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390908,1759151432922,-337.17973229,0.00016499,2,"2025-09-29T13:10:32.922",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390909,1759151432935,-162.82026771,0.00016499,2,"2025-09-29T13:10:32.935",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390910,1759151432945,-252.50573199,0.00017206,2,"2025-09-29T13:10:32.945",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390915,1759151437844,-865.15710188,0.00017206,2,"2025-09-29T13:10:37.844",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390916,1759151437857,-431.69598331,0.00017206,2,"2025-09-29T13:10:37.857",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390917,1759151437869,-670.3099998,0.00017206,2,"2025-09-29T13:10:37.869",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390918,1759151437899,-487.74502,0.00017206,2,"2025-09-29T13:10:37.899",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390919,1759151437911,-44458.23195707,0.00017206,2,"2025-09-29T13:10:37.911",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390920,1759151437956,-345.87173433,0.00017206,2,"2025-09-29T13:10:37.956",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390921,1759151437968,-402.74231899,0.00017206,2,"2025-09-29T13:10:37.968",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390922,1759151438013,-490.28859006,0.00017206,2,"2025-09-29T13:10:38.013",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390923,1759151438023,-2.63941269,0.00017206,2,"2025-09-29T13:10:38.023",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390924,1759151438035,-2632.01999999,0.00017206,2,"2025-09-29T13:10:38.035",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390925,1759151438048,-409.97273087,0.00017206,2,"2025-09-29T13:10:38.048",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390926,1759151438072,-335.54823615,0.00017206,2,"2025-09-29T13:10:38.072",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390927,1759151438084,-142.93676385,0.00017206,2,"2025-09-29T13:10:38.084",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390928,1759151438096,-4729.2242178,0.00017206,2,"2025-09-29T13:10:38.096",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390929,1759151438108,-11574.39984868,0.00017206,2,"2025-09-29T13:10:38.108",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388390930,1759151438150,-1417.38767714,0.00017206,2,"2025-09-29T13:10:38.150",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391078,1759151439823,-445.66979882,0.00017206,2,"2025-09-29T13:10:39.823",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391080,1759151439836,-11155.0,0.00017206,2,"2025-09-29T13:10:39.836",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391091,1759151439936,-11560.99351921,0.00017206,2,"2025-09-29T13:10:39.936",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391096,1759151439963,-253.74803033,0.00017206,2,"2025-09-29T13:10:39.963",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391100,1759151439996,-6818.30011143,0.00017206,2,"2025-09-29T13:10:39.996",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391107,1759151440052,-1608.49131959,0.00017206,2,"2025-09-29T13:10:40.052",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391109,1759151440065,-3838.50049875,0.00017206,2,"2025-09-29T13:10:40.065",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391110,1759151440076,-500.0,0.00017206,2,"2025-09-29T13:10:40.076",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391112,1759151440087,-4348.11184494,0.00017206,2,"2025-09-29T13:10:40.087",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391114,1759151440100,-4309.11571996,0.00017206,2,"2025-09-29T13:10:40.100",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391116,1759151440110,-1125.0846602,0.00017206,2,"2025-09-29T13:10:40.110",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391118,1759151440120,-1000.0,0.00017221,2,"2025-09-29T13:10:40.120",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391120,1759151440134,-1000.0,0.00017221,2,"2025-09-29T13:10:40.134",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391122,1759151440145,-1513.01841457,0.00017242,2,"2025-09-29T13:10:40.145",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391124,1759151440158,-7369.67010023,0.00017242,2,"2025-09-29T13:10:40.158",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391127,1759151440168,-500.0,0.00017248,2,"2025-09-29T13:10:40.168",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391129,1759151440178,-731.33777458,0.00017259,2,"2025-09-29T13:10:40.178",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391131,1759151440189,-287.0,0.0001728,2,"2025-09-29T13:10:40.189",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391133,1759151440200,-55.77598981,0.00017297,2,"2025-09-29T13:10:40.200",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391135,1759151440212,-9077.54866152,0.00017297,2,"2025-09-29T13:10:40.212",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391137,1759151440225,-78.02333852,0.00017297,2,"2025-09-29T13:10:40.225",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391139,1759151440235,-2000.0,0.000173,2,"2025-09-29T13:10:40.235",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391141,1759151440245,-6865.81689637,0.00017352,2,"2025-09-29T13:10:40.245",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391143,1759151440257,-771.32556962,0.00017352,2,"2025-09-29T13:10:40.257",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391146,1759151440274,-400.0,0.00017352,2,"2025-09-29T13:10:40.274",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391148,1759151440287,-1515.02539948,0.00017352,2,"2025-09-29T13:10:40.287",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391150,1759151440297,-350.53,0.00017361,2,"2025-09-29T13:10:40.297",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391152,1759151440307,-300.0,0.00017361,2,"2025-09-29T13:10:40.307",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391155,1759151440317,-200.0,0.00017381,2,"2025-09-29T13:10:40.317",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391157,1759151440327,-9905.5980765,0.00017407,2,"2025-09-29T13:10:40.327",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391159,1759151440337,-218.83,0.00017425,2,"2025-09-29T13:10:40.337",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391161,1759151440347,-10272.10520533,0.00017462,2,"2025-09-29T13:10:40.347",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391163,1759151440357,-500.0,0.0001748,2,"2025-09-29T13:10:40.357",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391165,1759151440368,-10652.17309792,0.00017517,2,"2025-09-29T13:10:40.368",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391167,1759151440378,-1266.97205297,0.00017521,2,"2025-09-29T13:10:40.378",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391170,1759151440397,-200.0,0.00017521,2,"2025-09-29T13:10:40.397",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391172,1759151440408,-151.0,0.00017521,2,"2025-09-29T13:10:40.408",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391174,1759151440419,-151.0,0.00017521,2,"2025-09-29T13:10:40.419",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391176,1759151440429,-1409.54169,0.00017521,2,"2025-09-29T13:10:40.429",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391178,1759151440440,-500.0,0.00017522,2,"2025-09-29T13:10:40.440",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391180,1759151440450,-11046.30350255,0.00017572,2,"2025-09-29T13:10:40.450",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391183,1759151440461,-397.31267786,0.00017613,2,"2025-09-29T13:10:40.461",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391185,1759151440471,-11455.01673214,0.00017627,2,"2025-09-29T13:10:40.471",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391187,1759151440482,-151.0,0.0001768,2,"2025-09-29T13:10:40.482",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391188,1759151440492,-151.0,0.0001768,2,"2025-09-29T13:10:40.492",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391191,1759151440504,-157.98394193,0.0001768,2,"2025-09-29T13:10:40.504",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391193,1759151440514,-11878.85235123,0.00017682,2,"2025-09-29T13:10:40.514",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391195,1759151440524,-200.0,0.00017696,2,"2025-09-29T13:10:40.524",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391197,1759151440535,-12318.36988823,0.00017737,2,"2025-09-29T13:10:40.535",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391199,1759151440545,-5587.99102196,0.00017741,2,"2025-09-29T13:10:40.545",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391201,1759151440556,-5000.0,0.00017741,2,"2025-09-29T13:10:40.556",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391203,1759151440566,-5000.0,0.00017741,2,"2025-09-29T13:10:40.566",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391205,1759151440576,-500.0,0.00017754,2,"2025-09-29T13:10:40.576",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391207,1759151440587,-500.0,0.00017768,2,"2025-09-29T13:10:40.587",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391209,1759151440598,-500.0,0.00017768,2,"2025-09-29T13:10:40.598",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391211,1759151440609,-12774.14957409,0.00017792,2,"2025-09-29T13:10:40.609",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391213,1759151440619,-500.0,0.00017796,2,"2025-09-29T13:10:40.619",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391215,1759151440630,-674.0,0.00017817,2,"2025-09-29T13:10:40.630",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391217,1759151440640,-15661.58678681,0.00017846,2,"2025-09-29T13:10:40.640",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391219,1759151440651,-13246.79310833,0.00017847,2,"2025-09-29T13:10:40.651",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391221,1759151440662,-700.0,0.00017859,2,"2025-09-29T13:10:40.662",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391223,1759151440672,-273.65,0.00017869,2,"2025-09-29T13:10:40.672",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391225,1759151440683,-200.0,0.00017873,2,"2025-09-29T13:10:40.683",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391227,1759151440694,-13736.92445334,0.00017902,2,"2025-09-29T13:10:40.694",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391230,1759151440705,-1230.0,0.0001792,2,"2025-09-29T13:10:40.705",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391232,1759151440715,-1230.0,0.0001792,2,"2025-09-29T13:10:40.715",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391234,1759151440726,-1230.0,0.0001792,2,"2025-09-29T13:10:40.726",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391236,1759151440737,-151.0,0.0001792,2,"2025-09-29T13:10:40.737",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391238,1759151440747,-151.0,0.0001792,2,"2025-09-29T13:10:40.747",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391240,1759151440758,-1230.0,0.0001792,2,"2025-09-29T13:10:40.758",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391242,1759151440769,-1230.0,0.0001792,2,"2025-09-29T13:10:40.769",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391244,1759151440780,-1230.0,0.0001792,2,"2025-09-29T13:10:40.780",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391247,1759151440796,-151.0,0.0001792,2,"2025-09-29T13:10:40.796",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391249,1759151440806,-1230.0,0.0001792,2,"2025-09-29T13:10:40.806",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391251,1759151440817,-151.0,0.0001792,2,"2025-09-29T13:10:40.817",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391253,1759151440827,-151.0,0.0001792,2,"2025-09-29T13:10:40.827",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391255,1759151440838,-1230.0,0.0001792,2,"2025-09-29T13:10:40.838",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391257,1759151440848,-151.0,0.0001792,2,"2025-09-29T13:10:40.848",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391259,1759151440859,-1230.0,0.0001792,2,"2025-09-29T13:10:40.859",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391261,1759151440869,-151.0,0.0001792,2,"2025-09-29T13:10:40.869",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391263,1759151440879,-151.0,0.0001792,2,"2025-09-29T13:10:40.879",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391265,1759151440890,-151.0,0.0001792,2,"2025-09-29T13:10:40.890",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391267,1759151440901,-1230.0,0.0001792,2,"2025-09-29T13:10:40.901",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391269,1759151440912,-151.0,0.0001792,2,"2025-09-29T13:10:40.912",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391271,1759151440923,-151.0,0.0001792,2,"2025-09-29T13:10:40.923",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391274,1759151440934,-1230.0,0.0001792,2,"2025-09-29T13:10:40.934",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391276,1759151440945,-151.0,0.0001792,2,"2025-09-29T13:10:40.945",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391278,1759151440955,-151.0,0.0001792,2,"2025-09-29T13:10:40.955",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391280,1759151440966,-151.0,0.0001792,2,"2025-09-29T13:10:40.966",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391282,1759151440976,-1230.0,0.0001792,2,"2025-09-29T13:10:40.976",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391284,1759151440987,-151.0,0.0001792,2,"2025-09-29T13:10:40.987",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391286,1759151441000,-151.0,0.0001792,2,"2025-09-29T13:10:41.000",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391288,1759151441010,-1230.0,0.0001792,2,"2025-09-29T13:10:41.010",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391290,1759151441021,-1230.0,0.0001792,2,"2025-09-29T13:10:41.021",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391292,1759151441031,-1230.0,0.0001792,2,"2025-09-29T13:10:41.031",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391294,1759151441042,-1230.0,0.0001792,2,"2025-09-29T13:10:41.042",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391296,1759151441053,-1230.0,0.0001792,2,"2025-09-29T13:10:41.053",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391299,1759151441063,-1230.0,0.0001792,2,"2025-09-29T13:10:41.063",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391301,1759151441074,-151.0,0.0001792,2,"2025-09-29T13:10:41.074",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391303,1759151441084,-151.0,0.0001792,2,"2025-09-29T13:10:41.084",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391305,1759151441094,-1230.0,0.0001792,2,"2025-09-29T13:10:41.094",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391307,1759151441105,-151.0,0.0001792,2,"2025-09-29T13:10:41.105",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391309,1759151441115,-1230.0,0.0001792,2,"2025-09-29T13:10:41.115",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391311,1759151441127,-1230.0,0.0001792,2,"2025-09-29T13:10:41.127",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391312,1759151441138,-151.0,0.0001792,2,"2025-09-29T13:10:41.138",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391314,1759151441148,-1230.0,0.0001792,2,"2025-09-29T13:10:41.148",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391317,1759151441158,-1230.0,0.0001792,2,"2025-09-29T13:10:41.158",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391319,1759151441169,-151.0,0.0001792,2,"2025-09-29T13:10:41.169",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391321,1759151441181,-1230.0,0.0001792,2,"2025-09-29T13:10:41.181",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391323,1759151441192,-151.0,0.0001792,2,"2025-09-29T13:10:41.192",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391325,1759151441207,-1230.0,0.0001792,2,"2025-09-29T13:10:41.207",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391327,1759151441217,-151.0,0.0001792,2,"2025-09-29T13:10:41.217",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391328,1759151441227,-151.0,0.0001792,2,"2025-09-29T13:10:41.227",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391329,1759151441238,-1230.0,0.0001792,2,"2025-09-29T13:10:41.238",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391330,1759151441248,-151.0,0.0001792,2,"2025-09-29T13:10:41.248",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391331,1759151441258,-151.0,0.0001792,2,"2025-09-29T13:10:41.258",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391332,1759151441269,-1230.0,0.0001792,2,"2025-09-29T13:10:41.269",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391333,1759151441279,-151.0,0.0001792,2,"2025-09-29T13:10:41.279",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391334,1759151441290,-151.0,0.0001792,2,"2025-09-29T13:10:41.290",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391335,1759151441300,-1230.0,0.0001792,2,"2025-09-29T13:10:41.300",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391336,1759151441311,-151.0,0.0001792,2,"2025-09-29T13:10:41.311",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391337,1759151441321,-151.0,0.0001792,2,"2025-09-29T13:10:41.321",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391338,1759151441331,-1230.0,0.0001792,2,"2025-09-29T13:10:41.331",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391339,1759151441342,-151.0,0.0001792,2,"2025-09-29T13:10:41.342",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391340,1759151441353,-151.0,0.0001792,2,"2025-09-29T13:10:41.353",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391341,1759151441363,-1230.0,0.0001792,2,"2025-09-29T13:10:41.363",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391342,1759151441373,-151.0,0.0001792,2,"2025-09-29T13:10:41.373",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391343,1759151441383,-151.0,0.0001792,2,"2025-09-29T13:10:41.383",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391344,1759151441394,-1230.0,0.0001792,2,"2025-09-29T13:10:41.394",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391345,1759151441404,-151.0,0.0001792,2,"2025-09-29T13:10:41.404",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391346,1759151441415,-151.0,0.0001792,2,"2025-09-29T13:10:41.415",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391347,1759151441425,-1230.0,0.0001792,2,"2025-09-29T13:10:41.425",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391348,1759151441435,-151.0,0.0001792,2,"2025-09-29T13:10:41.435",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391350,1759151441446,-1230.0,0.0001792,2,"2025-09-29T13:10:41.446",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391352,1759151441456,-151.0,0.0001792,2,"2025-09-29T13:10:41.456",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391354,1759151441466,-151.0,0.0001792,2,"2025-09-29T13:10:41.466",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391356,1759151441476,-1230.0,0.0001792,2,"2025-09-29T13:10:41.476",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391358,1759151441487,-151.0,0.0001792,2,"2025-09-29T13:10:41.487",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391360,1759151441497,-151.0,0.0001792,2,"2025-09-29T13:10:41.497",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391362,1759151441507,-762.67692072,0.0001792,2,"2025-09-29T13:10:41.507",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391364,1759151441518,-151.0,0.0001792,2,"2025-09-29T13:10:41.518",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391366,1759151441528,-151.0,0.0001792,2,"2025-09-29T13:10:41.528",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391368,1759151441539,-153.29613829,0.0001792,2,"2025-09-29T13:10:41.539",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391371,1759151441549,-151.0,0.0001792,2,"2025-09-29T13:10:41.549",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391373,1759151441559,-151.0,0.0001792,2,"2025-09-29T13:10:41.559",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391375,1759151441570,-151.0,0.0001792,2,"2025-09-29T13:10:41.570",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391377,1759151441581,-151.0,0.0001792,2,"2025-09-29T13:10:41.581",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391379,1759151441591,-151.0,0.0001792,2,"2025-09-29T13:10:41.591",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391381,1759151441602,-151.0,0.0001792,2,"2025-09-29T13:10:41.602",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391383,1759151441612,-151.0,0.0001792,2,"2025-09-29T13:10:41.612",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391385,1759151441622,-151.0,0.0001792,2,"2025-09-29T13:10:41.622",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391387,1759151441632,-151.0,0.0001792,2,"2025-09-29T13:10:41.632",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391389,1759151441643,-151.0,0.0001792,2,"2025-09-29T13:10:41.643",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391391,1759151441652,-151.0,0.0001792,2,"2025-09-29T13:10:41.652",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391393,1759151441663,-151.0,0.0001792,2,"2025-09-29T13:10:41.663",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391395,1759151441675,-151.0,0.0001792,2,"2025-09-29T13:10:41.675",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391398,1759151441685,-151.0,0.0001792,2,"2025-09-29T13:10:41.685",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391400,1759151441696,-151.0,0.0001792,2,"2025-09-29T13:10:41.696",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391402,1759151441706,-151.0,0.0001792,2,"2025-09-29T13:10:41.706",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391404,1759151441716,-151.0,0.0001792,2,"2025-09-29T13:10:41.716",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391406,1759151441726,-151.0,0.0001792,2,"2025-09-29T13:10:41.726",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391408,1759151441737,-151.0,0.0001792,2,"2025-09-29T13:10:41.737",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391410,1759151441746,-151.0,0.0001792,2,"2025-09-29T13:10:41.746",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391412,1759151441756,-151.0,0.0001792,2,"2025-09-29T13:10:41.756",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391414,1759151441766,-151.0,0.0001792,2,"2025-09-29T13:10:41.766",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391416,1759151441775,-151.0,0.0001792,2,"2025-09-29T13:10:41.775",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391418,1759151441785,-151.0,0.0001792,2,"2025-09-29T13:10:41.785",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391420,1759151441796,-151.0,0.0001792,2,"2025-09-29T13:10:41.796",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391422,1759151441807,-151.0,0.0001792,2,"2025-09-29T13:10:41.807",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391425,1759151441816,-151.0,0.0001792,2,"2025-09-29T13:10:41.816",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391427,1759151441826,-151.0,0.0001792,2,"2025-09-29T13:10:41.826",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391429,1759151441836,-156.94611494,0.0001792,2,"2025-09-29T13:10:41.836",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391431,1759151441848,-150.0,0.00018,2,"2025-09-29T13:10:41.848",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391433,1759151441858,-150.0,0.00018,2,"2025-09-29T13:10:41.858",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391435,1759151441869,-150.0,0.00018,2,"2025-09-29T13:10:41.869",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391437,1759151441879,-150.0,0.00018,2,"2025-09-29T13:10:41.879",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391439,1759151441889,-150.0,0.00018,2,"2025-09-29T13:10:41.889",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391441,1759151441899,-150.0,0.00018,2,"2025-09-29T13:10:41.899",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391443,1759151441909,-150.0,0.00018,2,"2025-09-29T13:10:41.909",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391445,1759151441919,-150.0,0.00018,2,"2025-09-29T13:10:41.919",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391447,1759151441930,-150.0,0.00018,2,"2025-09-29T13:10:41.930",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391449,1759151441939,-150.0,0.00018,2,"2025-09-29T13:10:41.939",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391451,1759151441950,-150.0,0.00018,2,"2025-09-29T13:10:41.950",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391453,1759151441959,-150.0,0.00018,2,"2025-09-29T13:10:41.959",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391455,1759151441969,-500.0,0.00018028,2,"2025-09-29T13:10:41.969",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391457,1759151441980,-420.0,0.0001803,2,"2025-09-29T13:10:41.980",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391460,1759151441990,-500.0,0.0001807,2,"2025-09-29T13:10:41.990",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391462,1759151442002,-2752.4,0.00018183,2,"2025-09-29T13:10:42.002",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391464,1759151442014,-1000.0,0.000182,2,"2025-09-29T13:10:42.014",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391466,1759151442024,-151.0,0.00018228,2,"2025-09-29T13:10:42.024",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391468,1759151442034,-151.0,0.00018228,2,"2025-09-29T13:10:42.034",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391470,1759151442043,-474.44399431,0.00018283,2,"2025-09-29T13:10:42.043",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391472,1759151442054,-443.78,0.000183,2,"2025-09-29T13:10:42.054",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391474,1759151442064,-962.50778327,0.000183,2,"2025-09-29T13:10:42.064",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391477,1759151442080,-160.0,0.000183,2,"2025-09-29T13:10:42.080",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391479,1759151442091,-500.0,0.00018302,2,"2025-09-29T13:10:42.091",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391481,1759151442101,-500.0,0.00018344,2,"2025-09-29T13:10:42.101",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391483,1759151442112,-576.89,0.00018356,2,"2025-09-29T13:10:42.112",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391485,1759151442123,-1000.0,0.000184,2,"2025-09-29T13:10:42.123",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391488,1759151442136,-165.80758188,0.00018401,2,"2025-09-29T13:10:42.136",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391490,1759151442147,-281.0,0.0001847,2,"2025-09-29T13:10:42.147",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391492,1759151442157,-500.0,0.00018473,2,"2025-09-29T13:10:42.157",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391494,1759151442167,-500.0,0.00018473,2,"2025-09-29T13:10:42.167",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391496,1759151442178,-500.0,0.00018473,2,"2025-09-29T13:10:42.178",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391498,1759151442188,-500.0,0.00018473,2,"2025-09-29T13:10:42.188",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391500,1759151442199,-500.0,0.00018473,2,"2025-09-29T13:10:42.199",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391502,1759151442211,-207.23736614,0.00018473,2,"2025-09-29T13:10:42.211",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391504,1759151442221,-500.0,0.00018473,2,"2025-09-29T13:10:42.221",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391506,1759151442232,-500.0,0.00018473,2,"2025-09-29T13:10:42.232",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391508,1759151442242,-500.0,0.00018473,2,"2025-09-29T13:10:42.242",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391510,1759151442253,-500.0,0.00018473,2,"2025-09-29T13:10:42.253",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391512,1759151442263,-500.0,0.00018473,2,"2025-09-29T13:10:42.263",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391514,1759151442274,-161.16816585,0.00018473,2,"2025-09-29T13:10:42.274",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391516,1759151442284,-529.14518882,0.00018473,2,"2025-09-29T13:10:42.284",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391519,1759151442294,-500.0,0.00018473,2,"2025-09-29T13:10:42.294",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391521,1759151442304,-500.0,0.00018473,2,"2025-09-29T13:10:42.304",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391523,1759151442314,-500.0,0.00018473,2,"2025-09-29T13:10:42.314",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391525,1759151442324,-500.0,0.00018473,2,"2025-09-29T13:10:42.324",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391527,1759151442334,-500.0,0.00018473,2,"2025-09-29T13:10:42.334",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391529,1759151442344,-500.0,0.00018473,2,"2025-09-29T13:10:42.344",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391531,1759151442355,-500.0,0.00018473,2,"2025-09-29T13:10:42.355",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391533,1759151442365,-1090.0,0.000185,2,"2025-09-29T13:10:42.365",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391536,1759151442375,-3732.0376048,0.000185,2,"2025-09-29T13:10:42.375",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391538,1759151442392,-154342.5038716,0.000185,2,"2025-09-29T13:10:42.392",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391608,1759151442989,-264.1752996,0.0001792,2,"2025-09-29T13:10:42.989",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391610,1759151443001,-1657.47962619,0.000185,2,"2025-09-29T13:10:43.001",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391613,1759151443015,-550.03331089,0.000185,2,"2025-09-29T13:10:43.015",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391615,1759151443028,-51817.32385858,0.000185,2,"2025-09-29T13:10:43.028",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391617,1759151443041,-380.78043422,0.000185,2,"2025-09-29T13:10:43.041",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391621,1759151443063,-402.40199984,0.000185,2,"2025-09-29T13:10:43.063",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391631,1759151443157,-355.27405806,0.000185,2,"2025-09-29T13:10:43.157",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391633,1759151443171,-1512.42644318,0.000185,2,"2025-09-29T13:10:43.171",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391639,1759151443217,-309.8378645,0.000185,2,"2025-09-29T13:10:43.217",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391925,1759151445943,-268.85112633,0.000185,2,"2025-09-29T13:10:45.943",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391939,1759151446056,-6314.26903983,0.000185,2,"2025-09-29T13:10:46.056",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391941,1759151446069,-8010.4793428,0.000185,2,"2025-09-29T13:10:46.069",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391944,1759151446082,-9450.38684683,0.000185,2,"2025-09-29T13:10:46.082",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391948,1759151446112,-3187.69,0.000185,2,"2025-09-29T13:10:46.112",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388391950,1759151446125,-99887.93918741,0.000185,2,"2025-09-29T13:10:46.125",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394191,1759151628989,164.05,8.741e-05,2,"2025-09-29T13:13:48.989",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394192,1759151629227,164.05,0.00011655,2,"2025-09-29T13:13:49.227",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394193,1759151629875,164.05,0.00014569,2,"2025-09-29T13:13:49.875",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394202,1759152032639,161.12,0.00025432,120,"2025-09-29T13:20:32.639",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394214,1759152440693,3979.90758571,0.0001305,2,"2025-09-29T13:27:20.693",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394235,1759152560917,157.6,7.983e-05,2,"2025-09-29T13:29:20.917",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394247,1759152632106,-1512.37846894,0.00015,2,"2025-09-29T13:30:32.106",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394249,1759152632116,-265.2046462,0.00016021,2,"2025-09-29T13:30:32.116",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394250,1759152632130,-97.6753538,0.00016021,2,"2025-09-29T13:30:32.130",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394251,1759152632140,-250.0,0.00016103,2,"2025-09-29T13:30:32.140",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394252,1759152632151,-200.0,0.00016126,2,"2025-09-29T13:30:32.151",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394253,1759152632161,-1879.52,0.00016255,2,"2025-09-29T13:30:32.161",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394254,1759152632171,-160.0,0.00016308,2,"2025-09-29T13:30:32.171",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394255,1759152632182,-1200.0,0.00016313,2,"2025-09-29T13:30:32.182",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394256,1759152632192,-300.0,0.00016313,2,"2025-09-29T13:30:32.192",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394257,1759152632202,-1782.5066618,0.00016314,2,"2025-09-29T13:30:32.202",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394258,1759152632215,-3216.6737621,0.00016314,2,"2025-09-29T13:30:32.215",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394259,1759152632227,-409.83448956,0.00016314,2,"2025-09-29T13:30:32.227",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394260,1759152632244,-5635.43508654,0.00016314,2,"2025-09-29T13:30:32.244",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394261,1759152632254,-200.0,0.00016314,2,"2025-09-29T13:30:32.254",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394262,1759152632265,-1000.0,0.00016438,2,"2025-09-29T13:30:32.265",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394263,1759152632275,-250.0,0.00016471,2,"2025-09-29T13:30:32.275",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394264,1759152632285,-171.83,0.00016804,2,"2025-09-29T13:30:32.285",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394265,1759152632296,-362.88,0.00016822,2,"2025-09-29T13:30:32.296",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394266,1759152632306,-165.71,0.00016859,2,"2025-09-29T13:30:32.306",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394267,1759152632316,-500.0,0.00016899,2,"2025-09-29T13:30:32.316",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394268,1759152632325,-500.0,0.00016899,2,"2025-09-29T13:30:32.325",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394269,1759152632336,-500.0,0.00016899,2,"2025-09-29T13:30:32.336",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394270,1759152632346,-500.0,0.00016899,2,"2025-09-29T13:30:32.346",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394271,1759152632356,-465.81033539,0.00016899,2,"2025-09-29T13:30:32.356",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394272,1759152632365,-16942.70525596,0.000169,2,"2025-09-29T13:30:32.365",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394273,1759152632377,-474.00436962,0.000169,2,"2025-09-29T13:30:32.377",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394274,1759152632389,-486.87103,0.000169,2,"2025-09-29T13:30:32.389",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394275,1759152632401,-366.77913344,0.000169,2,"2025-09-29T13:30:32.401",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394276,1759152632412,-4075.95994171,0.000169,2,"2025-09-29T13:30:32.412",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394277,1759152632428,-1470.07670614,0.000169,2,"2025-09-29T13:30:32.428",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394278,1759152632440,-57.40694547,0.000169,2,"2025-09-29T13:30:32.440",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394279,1759152632449,-700.0,0.00016949,2,"2025-09-29T13:30:32.449",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394280,1759152632459,-286.67,0.00016952,2,"2025-09-29T13:30:32.459",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394281,1759152632469,-161.12,0.00016955,2,"2025-09-29T13:30:32.469",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394282,1759152632479,-196.008007,0.00016973,2,"2025-09-29T13:30:32.479",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394283,1759152632490,-303.991993,0.00016973,2,"2025-09-29T13:30:32.490",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394284,1759152632500,-500.0,0.00016973,2,"2025-09-29T13:30:32.500",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394285,1759152632510,-159.65177655,0.00016973,2,"2025-09-29T13:30:32.510",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394286,1759152632522,-340.34822345,0.00016973,2,"2025-09-29T13:30:32.522",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394287,1759152632532,-327.53551321,0.00016973,2,"2025-09-29T13:30:32.532",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394288,1759152632549,-172.46448679,0.00016973,2,"2025-09-29T13:30:32.549",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394289,1759152632559,-194.19017566,0.00016992,2,"2025-09-29T13:30:32.559",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394290,1759152632569,-151.0,0.00016997,2,"2025-09-29T13:30:32.569",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394291,1759152632579,-515.59268273,0.00016999,2,"2025-09-29T13:30:32.579",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394292,1759152632589,-176.97102101,0.00016999,2,"2025-09-29T13:30:32.589",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394293,1759152632600,-2546.83921901,0.00016999,2,"2025-09-29T13:30:32.600",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394296,1759152632614,-2933.58272139,0.00016999,2,"2025-09-29T13:30:32.614",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394298,1759152632626,-925.10525915,0.00016999,2,"2025-09-29T13:30:32.626",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394300,1759152632637,-713.83442561,0.00016999,2,"2025-09-29T13:30:32.637",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394304,1759152632671,-21012.64081178,0.00016999,2,"2025-09-29T13:30:32.671",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394305,1759152632682,-300.0,0.00016999,2,"2025-09-29T13:30:32.682",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394306,1759152632692,-768.96952081,0.00016999,2,"2025-09-29T13:30:32.692",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394307,1759152632703,-493.8994169,0.00017,2,"2025-09-29T13:30:32.703",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394308,1759152632715,-26454.96161115,0.00017,2,"2025-09-29T13:30:32.715",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394318,1759152638015,-2847047.843968,0.00017,2,"2025-09-29T13:30:38.015",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394319,1759152638077,-487.39284,0.00017,2,"2025-09-29T13:30:38.077",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394320,1759152638191,-497.42210047,0.00017,2,"2025-09-29T13:30:38.191",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394321,1759152638251,-472.09048088,0.00017,2,"2025-09-29T13:30:38.251",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394471,1759152640046,-203361.05955357,0.00017,2,"2025-09-29T13:30:40.046",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394473,1759152640061,-446.7886114,0.00017,2,"2025-09-29T13:30:40.061",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394475,1759152640074,-1647.21697078,0.00017,2,"2025-09-29T13:30:40.074",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394478,1759152640085,-4658.7140501,0.00017,2,"2025-09-29T13:30:40.085",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394482,1759152640111,-337.96058654,0.00017,2,"2025-09-29T13:30:40.111",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394484,1759152640123,-407.2427,0.00017,2,"2025-09-29T13:30:40.123",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394490,1759152640175,-1840.38866789,0.00017,2,"2025-09-29T13:30:40.175",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394493,1759152640187,-2780.59593106,0.00017,2,"2025-09-29T13:30:40.187",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394495,1759152640200,-880.0301178,0.00017,2,"2025-09-29T13:30:40.200",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394500,1759152640236,-1967.95997745,0.00017,2,"2025-09-29T13:30:40.236",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394502,1759152640248,-847.37560844,0.00017,2,"2025-09-29T13:30:40.248",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394505,1759152640260,-1091.52236267,0.00017,2,"2025-09-29T13:30:40.260",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394510,1759152640302,-1000.0,0.00017,2,"2025-09-29T13:30:40.302",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394512,1759152640314,-1183.75,0.00017,2,"2025-09-29T13:30:40.314",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394515,1759152640325,-1302.38156078,0.00017,2,"2025-09-29T13:30:40.325",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394517,1759152640337,-269.36548125,0.00017,2,"2025-09-29T13:30:40.337",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394521,1759152640361,-9526.47575124,0.00017,2,"2025-09-29T13:30:40.361",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394523,1759152640373,-4611.76540006,0.00017,2,"2025-09-29T13:30:40.373",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394879,1759152643877,-798.21943,0.00017,2,"2025-09-29T13:30:43.877",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394881,1759152643892,-322.12437,0.00017,2,"2025-09-29T13:30:43.892",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394884,1759152643904,-6139.60345878,0.00017,2,"2025-09-29T13:30:43.904",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394886,1759152643915,-25059.34708095,0.00017,2,"2025-09-29T13:30:43.915",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394888,1759152643928,-14412.73582692,0.00017,2,"2025-09-29T13:30:43.928",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394890,1759152643940,-323.80634078,0.00017,2,"2025-09-29T13:30:43.940",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394893,1759152643952,-678.5391963,0.00017,2,"2025-09-29T13:30:43.952",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394896,1759152643972,-652.1504,0.00017,2,"2025-09-29T13:30:43.972",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388394898,1759152643984,-2237.35013299,0.00017,2,"2025-09-29T13:30:43.984",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395129,1759152646209,-608.17,0.00017,2,"2025-09-29T13:30:46.209",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395132,1759152646235,-1360.9304,0.00017,2,"2025-09-29T13:30:46.235",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395141,1759152646328,-3813.91009867,0.00017,2,"2025-09-29T13:30:46.328",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395149,1759152646389,-418.06931013,0.00017,2,"2025-09-29T13:30:46.389",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395701,1759153832372,-251.6559542,0.00015172,2,"2025-09-29T13:50:32.372",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395702,1759153832432,-3920.2116508,0.00015172,2,"2025-09-29T13:50:32.432",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395703,1759153832442,-2000.0,0.00015248,2,"2025-09-29T13:50:32.442",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395704,1759153832452,-2751.0,0.0001527,2,"2025-09-29T13:50:32.452",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395705,1759153832462,-500.0,0.00015285,2,"2025-09-29T13:50:32.462",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395706,1759153832472,-300.0,0.00015287,2,"2025-09-29T13:50:32.472",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395707,1759153832482,-1200.0,0.00015287,2,"2025-09-29T13:50:32.482",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395708,1759153832492,-150.0,0.00015288,2,"2025-09-29T13:50:32.492",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395709,1759153832502,-150.0,0.00015288,2,"2025-09-29T13:50:32.502",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395710,1759153832516,-150.0,0.00015288,2,"2025-09-29T13:50:32.516",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395711,1759153832526,-150.0,0.00015288,2,"2025-09-29T13:50:32.526",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395712,1759153832536,-150.0,0.00015288,2,"2025-09-29T13:50:32.536",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395713,1759153832546,-150.0,0.00015288,2,"2025-09-29T13:50:32.546",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395714,1759153832557,-150.0,0.00015288,2,"2025-09-29T13:50:32.557",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395715,1759153832566,-150.0,0.00015288,2,"2025-09-29T13:50:32.566",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395716,1759153832575,-150.0,0.00015288,2,"2025-09-29T13:50:32.575",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395717,1759153832585,-150.0,0.00015288,2,"2025-09-29T13:50:32.585",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395718,1759153832596,-150.0,0.00015288,2,"2025-09-29T13:50:32.596",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395719,1759153832611,-150.0,0.00015288,2,"2025-09-29T13:50:32.611",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395720,1759153832621,-150.0,0.00015288,2,"2025-09-29T13:50:32.621",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395721,1759153832635,-150.0,0.00015288,2,"2025-09-29T13:50:32.635",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395722,1759153832645,-2000.0,0.00015291,2,"2025-09-29T13:50:32.645",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395723,1759153832655,-505.55115635,0.00015291,2,"2025-09-29T13:50:32.655",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395724,1759153832664,-1702.3,0.00015332,2,"2025-09-29T13:50:32.664",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395725,1759153832673,-250.0,0.00015339,2,"2025-09-29T13:50:32.673",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395726,1759153832683,-253.66,0.00015358,2,"2025-09-29T13:50:32.683",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395727,1759153832693,-298.64,0.00015412,2,"2025-09-29T13:50:32.693",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395728,1759153832703,-243.28,0.00015441,2,"2025-09-29T13:50:32.703",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395729,1759153832713,-150.0,0.00015458,2,"2025-09-29T13:50:32.713",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395730,1759153832722,-150.0,0.0001553,2,"2025-09-29T13:50:32.722",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395731,1759153832731,-150.0,0.00015571,2,"2025-09-29T13:50:32.731",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395732,1759153832741,-150.0,0.00015571,2,"2025-09-29T13:50:32.741",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395733,1759153832751,-231.88,0.00015589,2,"2025-09-29T13:50:32.751",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395734,1759153832762,-150.0,0.00015627,2,"2025-09-29T13:50:32.762",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395735,1759153832772,-150.0,0.00015627,2,"2025-09-29T13:50:32.772",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395736,1759153832782,-150.0,0.00015627,2,"2025-09-29T13:50:32.782",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395737,1759153832792,-150.0,0.00015627,2,"2025-09-29T13:50:32.792",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395738,1759153832804,-164.3,0.000157,2,"2025-09-29T13:50:32.804",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395739,1759153832813,-150.0,0.00015712,2,"2025-09-29T13:50:32.813",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395740,1759153832823,-216.75,0.00015724,2,"2025-09-29T13:50:32.823",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395741,1759153832833,-150.0,0.00015773,2,"2025-09-29T13:50:32.833",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395742,1759153832843,-150.0,0.00015797,2,"2025-09-29T13:50:32.843",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395743,1759153832852,-297.0,0.000158,2,"2025-09-29T13:50:32.852",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395744,1759153832862,-2493.36,0.00015827,2,"2025-09-29T13:50:32.862",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395745,1759153832872,-150.0,0.00015854,2,"2025-09-29T13:50:32.872",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395746,1759153832882,-150.0,0.00015854,2,"2025-09-29T13:50:32.882",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395747,1759153832891,-80.94558141,0.00015854,2,"2025-09-29T13:50:32.891",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395749,1759153832904,-69.05441859,0.00015854,2,"2025-09-29T13:50:32.904",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395751,1759153832913,-1321.88,0.00015881,2,"2025-09-29T13:50:32.913",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395753,1759153832925,-445.02,0.00015893,2,"2025-09-29T13:50:32.925",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395755,1759153832935,-236.95114198,0.00015907,2,"2025-09-29T13:50:32.935",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395757,1759153832945,-500.0,0.00015907,2,"2025-09-29T13:50:32.945",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395759,1759153832955,-500.0,0.00015907,2,"2025-09-29T13:50:32.955",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395762,1759153832965,-513.50038838,0.00015907,2,"2025-09-29T13:50:32.965",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395764,1759153832974,-500.0,0.00015907,2,"2025-09-29T13:50:32.974",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395766,1759153832986,-7138.41217606,0.00015908,2,"2025-09-29T13:50:32.986",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395768,1759153832999,-6364.38020629,0.00015908,2,"2025-09-29T13:50:32.999",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395770,1759153833010,-391.2107439,0.00015908,2,"2025-09-29T13:50:33.010",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395772,1759153833022,-609.86407223,0.00015908,2,"2025-09-29T13:50:33.022",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395775,1759153833032,-200.0,0.00015918,2,"2025-09-29T13:50:33.032",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395777,1759153833042,-557.56,0.0001592,2,"2025-09-29T13:50:33.042",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395780,1759153833053,-160.83,0.00015924,2,"2025-09-29T13:50:33.053",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395782,1759153833063,-150.0,0.00015967,2,"2025-09-29T13:50:33.063",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395784,1759153833073,-150.0,0.00015967,2,"2025-09-29T13:50:33.073",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395786,1759153833082,-150.0,0.00015967,2,"2025-09-29T13:50:33.082",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395788,1759153833092,-150.0,0.00015967,2,"2025-09-29T13:50:33.092",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395790,1759153833101,-475.88916138,0.00015978,2,"2025-09-29T13:50:33.101",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395792,1759153833113,-756.41083862,0.00015978,2,"2025-09-29T13:50:33.113",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395794,1759153833123,-150.0,0.00016016,2,"2025-09-29T13:50:33.123",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395796,1759153833133,-150.0,0.00016064,2,"2025-09-29T13:50:33.133",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395798,1759153833143,-254.01,0.00016079,2,"2025-09-29T13:50:33.143",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395800,1759153833152,-200.0,0.00016085,2,"2025-09-29T13:50:33.152",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395802,1759153833161,-125.3881117,0.00016085,2,"2025-09-29T13:50:33.161",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395805,1759153833173,-25.6118883,0.00016085,2,"2025-09-29T13:50:33.173",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395807,1759153833183,-240.85688356,0.00016094,2,"2025-09-29T13:50:33.183",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395809,1759153833194,-717.25311644,0.00016094,2,"2025-09-29T13:50:33.194",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395811,1759153833203,-239.37,0.00016117,2,"2025-09-29T13:50:33.203",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395813,1759153833214,-180.0,0.00016126,2,"2025-09-29T13:50:33.214",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395815,1759153833223,-150.0,0.00016137,2,"2025-09-29T13:50:33.223",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395817,1759153833233,-150.0,0.00016137,2,"2025-09-29T13:50:33.233",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395819,1759153833243,-150.0,0.00016137,2,"2025-09-29T13:50:33.243",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395821,1759153833254,-150.0,0.00016137,2,"2025-09-29T13:50:33.254",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395823,1759153833264,-827.91,0.00016172,2,"2025-09-29T13:50:33.264",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395826,1759153833273,-298.64,0.00016183,2,"2025-09-29T13:50:33.273",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395828,1759153833283,-150.0,0.00016258,2,"2025-09-29T13:50:33.283",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395830,1759153833293,-150.0,0.00016307,2,"2025-09-29T13:50:33.293",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395832,1759153833304,-150.0,0.00016307,2,"2025-09-29T13:50:33.304",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395834,1759153833314,-150.0,0.00016307,2,"2025-09-29T13:50:33.314",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395836,1759153833324,-150.0,0.00016307,2,"2025-09-29T13:50:33.324",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395838,1759153833334,-150.0,0.0001642,2,"2025-09-29T13:50:33.334",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395840,1759153833343,-150.0,0.0001642,2,"2025-09-29T13:50:33.343",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395842,1759153833353,-150.0,0.0001642,2,"2025-09-29T13:50:33.353",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395844,1759153833363,-923.87,0.00016438,2,"2025-09-29T13:50:33.363",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395846,1759153833373,-20936.81,0.00016438,2,"2025-09-29T13:50:33.373",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395848,1759153833383,-15659.74180452,0.00016468,2,"2025-09-29T13:50:33.383",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395851,1759153833408,-150.0,0.00016477,2,"2025-09-29T13:50:33.408",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395853,1759153833418,-150.0,0.00016501,2,"2025-09-29T13:50:33.418",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395855,1759153833428,-150.0,0.00016562,2,"2025-09-29T13:50:33.428",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395857,1759153833438,-150.0,0.00016647,2,"2025-09-29T13:50:33.438",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395859,1759153833448,-150.0,0.00016647,2,"2025-09-29T13:50:33.448",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395861,1759153833458,-150.0,0.00016647,2,"2025-09-29T13:50:33.458",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395862,1759153833468,-150.0,0.00016647,2,"2025-09-29T13:50:33.468",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395863,1759153833478,-150.0,0.00016703,2,"2025-09-29T13:50:33.478",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395864,1759153833488,-150.0,0.00016703,2,"2025-09-29T13:50:33.488",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395865,1759153833498,-171.25,0.00016712,2,"2025-09-29T13:50:33.498",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395866,1759153833508,-420.0,0.00016726,2,"2025-09-29T13:50:33.508",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395867,1759153833518,-530.91077166,0.0001673,2,"2025-09-29T13:50:33.518",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395868,1759153833528,-2000.0,0.00016732,2,"2025-09-29T13:50:33.528",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395869,1759153833538,-150.0,0.00016744,2,"2025-09-29T13:50:33.538",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395870,1759153833548,-530.91077163,0.00016749,2,"2025-09-29T13:50:33.548",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395871,1759153833560,-530.91077163,0.00016768,2,"2025-09-29T13:50:33.560",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395872,1759153833569,-530.91077163,0.00016787,2,"2025-09-29T13:50:33.569",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395873,1759153833579,-578.7122,0.000168,2,"2025-09-29T13:50:33.579",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395874,1759153833590,-530.91077163,0.00016806,2,"2025-09-29T13:50:33.590",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395875,1759153833600,-1680.0,0.0001681,2,"2025-09-29T13:50:33.600",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395876,1759153833611,-38607.59327835,0.00016816,2,"2025-09-29T13:50:33.611",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395877,1759153833621,-150.0,0.00016816,2,"2025-09-29T13:50:33.621",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395878,1759153833631,-150.0,0.0001682,2,"2025-09-29T13:50:33.631",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395879,1759153833641,-150.0,0.0001682,2,"2025-09-29T13:50:33.641",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395880,1759153833655,-27931.08182032,0.0001682,2,"2025-09-29T13:50:33.655",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395881,1759153833669,-449.6702639,0.0001682,2,"2025-09-29T13:50:33.669",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395882,1759153833701,-501.64312512,0.0001682,2,"2025-09-29T13:50:33.701",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395883,1759153833714,-685.28087303,0.0001682,2,"2025-09-29T13:50:33.714",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395884,1759153833725,-3.31692697,0.00016824,2,"2025-09-29T13:50:33.725",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395885,1759153833738,-527.59384466,0.00016824,2,"2025-09-29T13:50:33.738",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395886,1759153833748,-39.40121516,0.0001683,2,"2025-09-29T13:50:33.748",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395887,1759153833769,-386.28854406,0.0001683,2,"2025-09-29T13:50:33.769",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395888,1759153833782,-311.27151046,0.0001683,2,"2025-09-29T13:50:33.782",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395889,1759153833799,-2708.71776944,0.0001683,2,"2025-09-29T13:50:33.799",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395890,1759153833813,-1014.68785954,0.0001683,2,"2025-09-29T13:50:33.813",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395891,1759153833826,-734.81029887,0.0001683,2,"2025-09-29T13:50:33.826",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395892,1759153833840,-255.97169818,0.0001683,2,"2025-09-29T13:50:33.840",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395893,1759153833854,-3792.97568856,0.0001683,2,"2025-09-29T13:50:33.854",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395894,1759153833865,-530.91077163,0.00016843,2,"2025-09-29T13:50:33.865",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395895,1759153833878,-530.91077163,0.00016862,2,"2025-09-29T13:50:33.878",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395896,1759153833888,-530.91077163,0.00016881,2,"2025-09-29T13:50:33.888",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395897,1759153833898,-163.56,0.0001689,2,"2025-09-29T13:50:33.898",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395898,1759153833908,-418.30913244,0.00016899,2,"2025-09-29T13:50:33.908",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395899,1759153833918,-5298.91686411,0.000169,2,"2025-09-29T13:50:33.918",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395900,1759153833930,-1269.3910725,0.000169,2,"2025-09-29T13:50:33.930",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395901,1759153833943,-396.83630553,0.000169,2,"2025-09-29T13:50:33.943",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395902,1759153833955,-1124.87406304,0.000169,2,"2025-09-29T13:50:33.955",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395903,1759153833968,-1477.57408873,0.000169,2,"2025-09-29T13:50:33.968",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395904,1759153833986,-2657.24850271,0.000169,2,"2025-09-29T13:50:33.986",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395905,1759153834003,-1297.94830182,0.000169,2,"2025-09-29T13:50:34.003",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395906,1759153834017,-669.52782645,0.000169,2,"2025-09-29T13:50:34.017",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395907,1759153834043,-2255.4,0.000169,2,"2025-09-29T13:50:34.043",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395908,1759153834058,-500.20959922,0.000169,2,"2025-09-29T13:50:34.058",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395912,1759153838264,-500.0,0.0001682,2,"2025-09-29T13:50:38.264",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395913,1759153838275,-351.25,0.0001682,2,"2025-09-29T13:50:38.275",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395914,1759153838353,-148.75,0.0001682,2,"2025-09-29T13:50:38.353",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395915,1759153838365,-62371.45893717,0.000169,2,"2025-09-29T13:50:38.365",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395916,1759153838376,-1473.07579739,0.000169,2,"2025-09-29T13:50:38.376",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395917,1759153838387,-165.80758188,0.000169,2,"2025-09-29T13:50:38.387",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395918,1759153838398,-530.91077163,0.000169,2,"2025-09-29T13:50:38.398",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395919,1759153838410,-226.55520494,0.000169,2,"2025-09-29T13:50:38.410",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395920,1759153838421,-167.16575217,0.000169,2,"2025-09-29T13:50:38.421",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395921,1759153838432,-500.0,0.000169,2,"2025-09-29T13:50:38.432",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395922,1759153838443,-500.0,0.000169,2,"2025-09-29T13:50:38.443",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395923,1759153838455,-150.0,0.000169,2,"2025-09-29T13:50:38.455",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395924,1759153838472,-500.0,0.000169,2,"2025-09-29T13:50:38.472",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395925,1759153838482,-500.0,0.000169,2,"2025-09-29T13:50:38.482",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395926,1759153838493,-150.0,0.000169,2,"2025-09-29T13:50:38.493",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395927,1759153838503,-500.0,0.000169,2,"2025-09-29T13:50:38.503",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395928,1759153838514,-150.0,0.000169,2,"2025-09-29T13:50:38.514",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395929,1759153838525,-613.0,0.000169,2,"2025-09-29T13:50:38.525",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395930,1759153838536,-171.57,0.00016915,2,"2025-09-29T13:50:38.536",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395932,1759153838547,-350.53,0.00016928,2,"2025-09-29T13:50:38.547",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395933,1759153838563,-298.64,0.00016953,2,"2025-09-29T13:50:38.563",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395934,1759153838574,-790.61684268,0.00016959,2,"2025-09-29T13:50:38.574",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395935,1759153838585,-500.0,0.00016973,2,"2025-09-29T13:50:38.585",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395936,1759153838596,-388.63558128,0.00016973,2,"2025-09-29T13:50:38.596",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395939,1759153838612,-500.0,0.00016973,2,"2025-09-29T13:50:38.612",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395941,1759153838623,-500.0,0.00016973,2,"2025-09-29T13:50:38.623",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395943,1759153838634,-500.0,0.00016973,2,"2025-09-29T13:50:38.634",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395945,1759153838644,-500.0,0.00016973,2,"2025-09-29T13:50:38.644",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395947,1759153838655,-291.0,0.0001698,2,"2025-09-29T13:50:38.655",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395949,1759153838666,-500.0,0.00016983,2,"2025-09-29T13:50:38.666",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395951,1759153838676,-150.0,0.00016986,2,"2025-09-29T13:50:38.676",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395953,1759153838686,-232.18428218,0.00016986,2,"2025-09-29T13:50:38.686",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395955,1759153838696,-150.0,0.00016986,2,"2025-09-29T13:50:38.696",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395957,1759153838707,-174.98136805,0.00016986,2,"2025-09-29T13:50:38.707",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395959,1759153838718,-154.8558059,0.00016986,2,"2025-09-29T13:50:38.718",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395962,1759153838728,-255.47545688,0.00016986,2,"2025-09-29T13:50:38.728",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395964,1759153838739,-271.37322478,0.00016986,2,"2025-09-29T13:50:38.739",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395966,1759153838749,-152.02165323,0.00016986,2,"2025-09-29T13:50:38.749",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395968,1759153838759,-162.49874224,0.00016986,2,"2025-09-29T13:50:38.759",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395970,1759153838770,-224.84664909,0.00016986,2,"2025-09-29T13:50:38.770",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395972,1759153838779,-153.30096597,0.00016986,2,"2025-09-29T13:50:38.779",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395974,1759153838790,-150.0,0.00016986,2,"2025-09-29T13:50:38.790",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395976,1759153838800,-150.0,0.00016986,2,"2025-09-29T13:50:38.800",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395978,1759153838815,-2646.0,0.00016989,2,"2025-09-29T13:50:38.815",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395980,1759153838826,-500.0,0.00016989,2,"2025-09-29T13:50:38.826",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395982,1759153838836,-500.0,0.00016989,2,"2025-09-29T13:50:38.836",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395984,1759153838846,-150.0,0.00016989,2,"2025-09-29T13:50:38.846",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395986,1759153838856,-639.0,0.00016989,2,"2025-09-29T13:50:38.856",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395989,1759153838871,-500.0,0.00016989,2,"2025-09-29T13:50:38.871",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395991,1759153838882,-500.0,0.00016989,2,"2025-09-29T13:50:38.882",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395993,1759153838894,-150.0,0.00016989,2,"2025-09-29T13:50:38.894",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395995,1759153838904,-150.0,0.00016989,2,"2025-09-29T13:50:38.904",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395997,1759153838915,-500.0,0.00016989,2,"2025-09-29T13:50:38.915",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388395999,1759153838926,-150.0,0.00016989,2,"2025-09-29T13:50:38.926",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396001,1759153838936,-200.61963341,0.00016989,2,"2025-09-29T13:50:38.936",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396003,1759153838947,-150.0,0.00016989,2,"2025-09-29T13:50:38.947",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396005,1759153838957,-150.0,0.00016989,2,"2025-09-29T13:50:38.957",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396008,1759153838968,-300.0,0.0001699,2,"2025-09-29T13:50:38.968",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396010,1759153838979,-300.0,0.00016999,2,"2025-09-29T13:50:38.979",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396012,1759153838991,-158.758,0.00016999,2,"2025-09-29T13:50:38.991",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396014,1759153839001,-3070.2260891,0.00016999,2,"2025-09-29T13:50:39.001",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396016,1759153839013,-10000.0,0.00016999,2,"2025-09-29T13:50:39.013",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396018,1759153839024,-300.0,0.00016999,2,"2025-09-29T13:50:39.024",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396020,1759153839035,-500.0,0.00016999,2,"2025-09-29T13:50:39.035",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396022,1759153839046,-500.0,0.00016999,2,"2025-09-29T13:50:39.046",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396024,1759153839061,-203.47499061,0.00016999,2,"2025-09-29T13:50:39.061",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396026,1759153839074,-300.0,0.00016999,2,"2025-09-29T13:50:39.074",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396029,1759153839085,-445474.58070762,0.00017,2,"2025-09-29T13:50:39.085",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396031,1759153839096,-2302735.9299298,0.00017,2,"2025-09-29T13:50:39.096",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396033,1759153839110,-516.76666125,0.00017,2,"2025-09-29T13:50:39.110",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396039,1759153839162,-11360.8422178,0.00017,2,"2025-09-29T13:50:39.162",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396042,1759153839176,-1418.75,0.00017,2,"2025-09-29T13:50:39.176",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396044,1759153839188,-1377.8190043,0.00017,2,"2025-09-29T13:50:39.188",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396168,1759153840340,-445.01640446,0.0001682,2,"2025-09-29T13:50:40.340",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396390,1759153842357,-500.0,0.00015907,2,"2025-09-29T13:50:42.357",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396392,1759153842367,-500.0,0.00015907,2,"2025-09-29T13:50:42.367",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396394,1759153842377,-500.0,0.00015907,2,"2025-09-29T13:50:42.377",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396396,1759153842387,-500.0,0.00015907,2,"2025-09-29T13:50:42.387",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396398,1759153842396,-250.0,0.00015907,2,"2025-09-29T13:50:42.396",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396400,1759153842406,-2089.98359554,0.0001682,2,"2025-09-29T13:50:42.406",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396402,1759153842416,-5005.19,0.000169,2,"2025-09-29T13:50:42.416",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396404,1759153842426,-1987.00422792,0.00017,2,"2025-09-29T13:50:42.426",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396406,1759153842438,-4701.52957176,0.00017,2,"2025-09-29T13:50:42.438",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396408,1759153842450,-5879.3992249,0.00017,2,"2025-09-29T13:50:42.450",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396429,1759153842463,-495.49503,0.00017,2,"2025-09-29T13:50:42.463",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396432,1759153842914,-2371.01699612,0.00017,2,"2025-09-29T13:50:42.914",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396436,1759153842949,-624.95830002,0.00017,2,"2025-09-29T13:50:42.949",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396438,1759153842961,-766.89488344,0.00017,2,"2025-09-29T13:50:42.961",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396440,1759153842973,-1135.0,0.00017,2,"2025-09-29T13:50:42.973",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396451,1759153843383,-254.39513532,0.00017,2,"2025-09-29T13:50:43.383",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396452,1759153843395,-9377.69,0.00017,2,"2025-09-29T13:50:43.395",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396453,1759153843406,-1911.67782324,0.00017,2,"2025-09-29T13:50:43.406",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396454,1759153843463,-308.31073484,0.00017,2,"2025-09-29T13:50:43.463",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396455,1759153843476,-26580.80735647,0.00017,2,"2025-09-29T13:50:43.476",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396456,1759153843492,-2837.5,0.00017,2,"2025-09-29T13:50:43.492",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396457,1759153843560,-1079.41496,0.00017,2,"2025-09-29T13:50:43.560",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396458,1759153843574,-1380.52,0.00017,2,"2025-09-29T13:50:43.574",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396459,1759153843587,-1509.0,0.00017,2,"2025-09-29T13:50:43.587",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396460,1759153843599,-1060.81323626,0.00017,2,"2025-09-29T13:50:43.599",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396461,1759153843612,-1205.65464631,0.00017,2,"2025-09-29T13:50:43.612",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396462,1759153843624,-811.51670623,0.00017,2,"2025-09-29T13:50:43.624",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396463,1759153843648,-247049.88987669,0.00017,2,"2025-09-29T13:50:43.648",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396464,1759153843661,-108097.51945693,0.00017,2,"2025-09-29T13:50:43.661",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396465,1759153843673,-479.2,0.00017,2,"2025-09-29T13:50:43.673",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396466,1759153843685,-3466.24,0.00017,2,"2025-09-29T13:50:43.685",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396479,1759153846418,-148373.9118265,0.00017,2,"2025-09-29T13:50:46.418",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396480,1759153846431,-252.42243081,0.00017,2,"2025-09-29T13:50:46.431",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396481,1759153846444,-1442.88030212,0.00017,2,"2025-09-29T13:50:46.444",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396482,1759153846458,-3119.44999998,0.00017,2,"2025-09-29T13:50:46.458",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396483,1759153846471,-5683.678,0.00017,2,"2025-09-29T13:50:46.471",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396484,1759153846505,-1000.20049001,0.00017,2,"2025-09-29T13:50:46.505",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396485,1759153846518,-7237.75,0.00017,2,"2025-09-29T13:50:46.518",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396486,1759153846593,-3303.50381037,0.00017,2,"2025-09-29T13:50:46.593",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396487,1759153846607,-27371.74074935,0.00017,2,"2025-09-29T13:50:46.607",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396612,1759154542844,1000.0,0.00014321,2,"2025-09-29T14:02:22.844",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396613,1759154543092,1000.0,0.00014713,2,"2025-09-29T14:02:23.092",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396702,1759154637108,-500.0,0.00015,5,"2025-09-29T14:03:57.108",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396709,1759154644198,500.0,0.000145,5,"2025-09-29T14:04:04.198",0.0003358,63.93,0.9211915499206725,3050328513.206607]
[388396734,1759154730689,-150.0,0.00015288,2,"2025-09-29T14:05:30.689",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396735,1759154733378,-150.0,0.00015288,2,"2025-09-29T14:05:33.378",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396737,1759154735899,-150.0,0.00015288,2,"2025-09-29T14:05:35.899",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396738,1759154739511,-150.0,0.00015288,2,"2025-09-29T14:05:39.511",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396739,1759154741253,-150.0,0.00015288,2,"2025-09-29T14:05:41.253",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396740,1759154741277,-105.47545688,0.00015288,2,"2025-09-29T14:05:41.277",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396742,1759154776634,-220.129831,0.00015211,2,"2025-09-29T14:06:16.634",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396743,1759154776662,-44.52454312,0.00015288,2,"2025-09-29T14:06:16.662",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396744,1759154776688,-255.47545688,0.00015288,2,"2025-09-29T14:06:16.688",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396745,1759154776714,-254.11289035,0.00015288,2,"2025-09-29T14:06:16.714",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396746,1759154776740,-224.84664909,0.00015288,2,"2025-09-29T14:06:16.740",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396747,1759154776768,-150.41000677,0.00015288,2,"2025-09-29T14:06:16.768",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396748,1759154777207,-150.0,0.00015288,2,"2025-09-29T14:06:17.207",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396749,1759154777271,-150.0,0.00015288,2,"2025-09-29T14:06:17.271",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396750,1759154777297,-150.0,0.00015288,2,"2025-09-29T14:06:17.297",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396751,1759154804951,564.63,7.718e-05,2,"2025-09-29T14:06:44.951",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396752,1759154805213,564.63,8.124e-05,2,"2025-09-29T14:06:45.213",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396753,1759154805445,564.63,8.53e-05,2,"2025-09-29T14:06:45.445",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396754,1759154805713,564.63,8.936e-05,2,"2025-09-29T14:06:45.713",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396755,1759154805947,564.63,9.342e-05,2,"2025-09-29T14:06:45.947",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396756,1759154806177,564.63,9.749e-05,2,"2025-09-29T14:06:46.177",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396757,1759154806403,564.63,0.00010155,2,"2025-09-29T14:06:46.403",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396758,1759154806645,564.63,0.00010561,2,"2025-09-29T14:06:46.645",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396759,1759154806863,564.63,0.00010967,2,"2025-09-29T14:06:46.863",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396760,1759154807098,564.63,0.00011373,2,"2025-09-29T14:06:47.098",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396761,1759154807942,564.63,0.0001178,2,"2025-09-29T14:06:47.942",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396762,1759154808024,118.940169,0.00012186,2,"2025-09-29T14:06:48.024",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396763,1759154808052,445.689831,0.00012186,2,"2025-09-29T14:06:48.052",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396764,1759154808104,60.90173113,0.00012592,2,"2025-09-29T14:06:48.104",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396765,1759154808135,503.72826887,0.00012592,2,"2025-09-29T14:06:48.135",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396766,1759154808268,564.63,0.00012998,2,"2025-09-29T14:06:48.268",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396767,1759154808485,564.63,0.00013404,2,"2025-09-29T14:06:48.485",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396768,1759154808720,564.63,0.0001381,2,"2025-09-29T14:06:48.720",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396769,1759154809022,564.63,0.00014217,2,"2025-09-29T14:06:49.022",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396770,1759154809330,564.63,0.00014623,2,"2025-09-29T14:06:49.330",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396814,1759155031493,-564.63,0.00015029,2,"2025-09-29T14:10:31.493",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396815,1759155031504,-1098.19451152,0.0001541,2,"2025-09-29T14:10:31.504",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396816,1759155031517,-1108.40548848,0.0001541,2,"2025-09-29T14:10:31.517",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396817,1759155031526,-564.63,0.00015435,2,"2025-09-29T14:10:31.526",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396818,1759155031537,-1068.86,0.00015501,2,"2025-09-29T14:10:31.537",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396819,1759155031548,-1200.0,0.00015505,2,"2025-09-29T14:10:31.548",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396820,1759155031558,-11498.2,0.00015506,2,"2025-09-29T14:10:31.558",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396821,1759155031567,-150.0,0.0001553,2,"2025-09-29T14:10:31.567",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396822,1759155031577,-164.85,0.00015541,2,"2025-09-29T14:10:31.577",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396823,1759155031586,-250.0,0.00015607,2,"2025-09-29T14:10:31.586",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396824,1759155031595,-179.85306497,0.00015607,2,"2025-09-29T14:10:31.595",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396825,1759155031604,-150.0,0.00015627,2,"2025-09-29T14:10:31.604",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396826,1759155031613,-456.04,0.00015652,2,"2025-09-29T14:10:31.613",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396827,1759155031623,-1000.0,0.00015667,2,"2025-09-29T14:10:31.623",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396828,1759155031632,-150.0,0.00015773,2,"2025-09-29T14:10:31.632",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396829,1759155031642,-200.0,0.00015783,2,"2025-09-29T14:10:31.642",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396830,1759155031658,-150.0,0.00015841,7,"2025-09-29T14:10:31.658",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396831,1759155031668,-288.0,0.00015853,2,"2025-09-29T14:10:31.668",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396832,1759155031678,-150.0,0.00015854,2,"2025-09-29T14:10:31.678",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396833,1759155031688,-150.0,0.00015854,2,"2025-09-29T14:10:31.688",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396834,1759155031698,-150.0,0.00015854,2,"2025-09-29T14:10:31.698",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396835,1759155031708,-150.0,0.00015854,2,"2025-09-29T14:10:31.708",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396836,1759155031717,-500.0,0.00015863,2,"2025-09-29T14:10:31.717",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396837,1759155031728,-2446.35,0.00015865,2,"2025-09-29T14:10:31.728",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396860,1759155032132,-171.27,0.00015881,2,"2025-09-29T14:10:32.132",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396861,1759155032153,-300.0,0.00015881,2,"2025-09-29T14:10:32.153",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396862,1759155032162,-178.89896122,0.00015882,2,"2025-09-29T14:10:32.162",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396863,1759155032173,-500.0,0.00015882,2,"2025-09-29T14:10:32.173",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396864,1759155032182,-500.0,0.00015882,2,"2025-09-29T14:10:32.182",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396865,1759155032191,-500.0,0.00015882,2,"2025-09-29T14:10:32.191",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396866,1759155032200,-500.0,0.00015882,2,"2025-09-29T14:10:32.200",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396867,1759155032211,-500.0,0.00015882,2,"2025-09-29T14:10:32.211",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396868,1759155032220,-500.0,0.00015882,2,"2025-09-29T14:10:32.220",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396869,1759155032230,-500.0,0.00015882,2,"2025-09-29T14:10:32.230",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396870,1759155032239,-500.0,0.00015882,2,"2025-09-29T14:10:32.239",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396871,1759155032249,-514.69818408,0.00015882,2,"2025-09-29T14:10:32.249",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396872,1759155032259,-500.0,0.00015882,2,"2025-09-29T14:10:32.259",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396873,1759155032268,-500.0,0.00015882,2,"2025-09-29T14:10:32.268",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396874,1759155032277,-500.0,0.00015882,2,"2025-09-29T14:10:32.277",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396875,1759155032286,-500.0,0.00015882,2,"2025-09-29T14:10:32.286",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396876,1759155032298,-500.0,0.00015882,2,"2025-09-29T14:10:32.298",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396877,1759155032307,-500.0,0.00015882,2,"2025-09-29T14:10:32.307",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396878,1759155032317,-500.0,0.00015882,2,"2025-09-29T14:10:32.317",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396879,1759155032326,-500.0,0.00015882,2,"2025-09-29T14:10:32.326",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396880,1759155032336,-500.0,0.00015882,2,"2025-09-29T14:10:32.336",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396881,1759155032345,-500.0,0.00015882,2,"2025-09-29T14:10:32.345",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396882,1759155032354,-500.0,0.00015882,2,"2025-09-29T14:10:32.354",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396883,1759155032364,-386.98,0.00015883,3,"2025-09-29T14:10:32.364",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396884,1759155032374,-151.0,0.00015941,2,"2025-09-29T14:10:32.374",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396885,1759155032384,-526.07321155,0.00015941,2,"2025-09-29T14:10:32.384",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396886,1759155032393,-151.0,0.00015941,2,"2025-09-29T14:10:32.393",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396887,1759155032404,-151.0,0.00015941,2,"2025-09-29T14:10:32.404",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396888,1759155032413,-151.0,0.00015941,2,"2025-09-29T14:10:32.413",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396889,1759155032423,-151.0,0.00015941,2,"2025-09-29T14:10:32.423",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396890,1759155032433,-151.0,0.00015941,2,"2025-09-29T14:10:32.433",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396891,1759155032442,-151.0,0.00015941,2,"2025-09-29T14:10:32.442",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396892,1759155032451,-151.0,0.00015941,2,"2025-09-29T14:10:32.451",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396893,1759155032461,-200.0,0.00015941,2,"2025-09-29T14:10:32.461",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396894,1759155032470,-275.22888194,0.00015941,2,"2025-09-29T14:10:32.470",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396895,1759155032479,-151.0,0.00015941,2,"2025-09-29T14:10:32.479",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396896,1759155032489,-151.0,0.00015941,2,"2025-09-29T14:10:32.489",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396897,1759155032499,-151.0,0.00015941,2,"2025-09-29T14:10:32.499",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396898,1759155032508,-151.0,0.00015941,2,"2025-09-29T14:10:32.508",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396899,1759155032517,-151.0,0.00015941,2,"2025-09-29T14:10:32.517",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396900,1759155032527,-151.0,0.00015941,2,"2025-09-29T14:10:32.527",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396901,1759155032536,-151.0,0.00015941,2,"2025-09-29T14:10:32.536",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396902,1759155032547,-151.0,0.00015941,2,"2025-09-29T14:10:32.547",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396903,1759155032556,-151.0,0.00015941,2,"2025-09-29T14:10:32.556",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396904,1759155032565,-183.24597893,0.00015941,2,"2025-09-29T14:10:32.565",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396905,1759155032575,-250.0,0.00015951,2,"2025-09-29T14:10:32.575",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396906,1759155032584,-12204.33736148,0.00015951,2,"2025-09-29T14:10:32.584",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396907,1759155032605,-564.13304519,0.00015951,2,"2025-09-29T14:10:32.605",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396908,1759155032618,-690.4702841,0.00015951,2,"2025-09-29T14:10:32.618",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396909,1759155032664,-13636.89570206,0.00015951,2,"2025-09-29T14:10:32.664",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396910,1759155032677,-3409.5,0.00015951,2,"2025-09-29T14:10:32.677",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396911,1759155032689,-3791.20167061,0.00015951,2,"2025-09-29T14:10:32.689",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396912,1759155032701,-293.77545443,0.00015951,2,"2025-09-29T14:10:32.701",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396913,1759155032713,-31950.45467161,0.00015951,2,"2025-09-29T14:10:32.713",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396914,1759155032726,-15516.47181052,0.00015951,2,"2025-09-29T14:10:32.726",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396915,1759155032736,-224.0,0.00015951,2,"2025-09-29T14:10:32.736",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396916,1759155032746,-150.0,0.00015967,2,"2025-09-29T14:10:32.746",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396917,1759155032756,-150.0,0.00016005,2,"2025-09-29T14:10:32.756",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396918,1759155032766,-248.03,0.0001601,2,"2025-09-29T14:10:32.766",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396919,1759155032775,-150.0,0.00016016,2,"2025-09-29T14:10:32.775",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396920,1759155032786,-1000.0,0.00016018,2,"2025-09-29T14:10:32.786",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396921,1759155032797,-254.52559678,0.00016107,2,"2025-09-29T14:10:32.797",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396922,1759155032807,-221.61,0.00016129,2,"2025-09-29T14:10:32.807",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396923,1759155032818,-150.0,0.00016137,2,"2025-09-29T14:10:32.818",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396924,1759155032828,-150.0,0.00016137,2,"2025-09-29T14:10:32.828",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396925,1759155032838,-672.09940013,0.00016221,2,"2025-09-29T14:10:32.838",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396926,1759155032848,-150.0,0.00016258,2,"2025-09-29T14:10:32.848",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396927,1759155032857,-1000.0,0.00016279,2,"2025-09-29T14:10:32.857",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396928,1759155032867,-1098.82,0.00016301,2,"2025-09-29T14:10:32.867",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396929,1759155032876,-150.0,0.00016307,2,"2025-09-29T14:10:32.876",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396930,1759155032885,-700.0,0.000164,5,"2025-09-29T14:10:32.885",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396931,1759155032895,-150.0,0.0001642,2,"2025-09-29T14:10:32.895",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396932,1759155032904,-150.0,0.0001642,2,"2025-09-29T14:10:32.904",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396933,1759155032914,-150.0,0.0001642,2,"2025-09-29T14:10:32.914",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396934,1759155032924,-150.0,0.0001642,2,"2025-09-29T14:10:32.924",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396935,1759155032934,-456.04,0.00016435,2,"2025-09-29T14:10:32.934",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396936,1759155032944,-1000.0,0.00016438,2,"2025-09-29T14:10:32.944",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396937,1759155032954,-562.44,0.00016438,2,"2025-09-29T14:10:32.954",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396938,1759155032964,-500.0,0.00016438,2,"2025-09-29T14:10:32.964",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396939,1759155032975,-200.0,0.00016489,2,"2025-09-29T14:10:32.975",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396940,1759155032984,-1400.0,0.000165,6,"2025-09-29T14:10:32.984",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396941,1759155032993,-150.0,0.00016501,2,"2025-09-29T14:10:32.993",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396942,1759155033003,-2000.0,0.00016532,2,"2025-09-29T14:10:33.003",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396943,1759155033012,-1000.0,0.00016575,2,"2025-09-29T14:10:33.012",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396944,1759155033021,-659.41,0.00016589,2,"2025-09-29T14:10:33.021",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396945,1759155033031,-299.0,0.000166,2,"2025-09-29T14:10:33.031",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396946,1759155033041,-2100.0,0.000166,6,"2025-09-29T14:10:33.041",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396947,1759155033052,-150.0,0.00016647,2,"2025-09-29T14:10:33.052",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396948,1759155033062,-2800.0,0.000167,6,"2025-09-29T14:10:33.062",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396949,1759155033072,-292.81639271,0.00016731,2,"2025-09-29T14:10:33.072",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396950,1759155033083,-2000.0,0.00016732,2,"2025-09-29T14:10:33.083",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396951,1759155033094,-150.0,0.00016744,2,"2025-09-29T14:10:33.094",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396952,1759155033103,-1029.0,0.000168,2,"2025-09-29T14:10:33.103",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396953,1759155033113,-3500.0,0.000168,6,"2025-09-29T14:10:33.113",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396954,1759155033123,-176.97025721,0.00016804,2,"2025-09-29T14:10:33.123",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396955,1759155033133,-500.0,0.0001682,2,"2025-09-29T14:10:33.133",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396956,1759155033144,-488.0,0.0001682,2,"2025-09-29T14:10:33.144",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396957,1759155033154,-500.0,0.0001682,2,"2025-09-29T14:10:33.154",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396958,1759155033164,-500.0,0.0001682,2,"2025-09-29T14:10:33.164",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396959,1759155033173,-150.0,0.0001682,2,"2025-09-29T14:10:33.173",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396960,1759155033184,-150.0,0.0001682,2,"2025-09-29T14:10:33.184",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396961,1759155033194,-500.0,0.0001682,2,"2025-09-29T14:10:33.194",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396962,1759155033203,-674.0,0.0001682,2,"2025-09-29T14:10:33.203",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396963,1759155033214,-150.0,0.0001682,2,"2025-09-29T14:10:33.214",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396964,1759155033223,-500.0,0.0001682,2,"2025-09-29T14:10:33.223",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396965,1759155033233,-150.0,0.0001682,2,"2025-09-29T14:10:33.233",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396966,1759155033244,-500.0,0.0001682,2,"2025-09-29T14:10:33.244",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396967,1759155033254,-2540.0,0.0001682,2,"2025-09-29T14:10:33.254",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396968,1759155033264,-150.0,0.0001682,2,"2025-09-29T14:10:33.264",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396969,1759155033275,-500.0,0.0001682,2,"2025-09-29T14:10:33.275",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396970,1759155033285,-150.0,0.0001682,2,"2025-09-29T14:10:33.285",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396971,1759155033295,-150.0,0.0001682,2,"2025-09-29T14:10:33.295",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396972,1759155033304,-200.61963341,0.0001682,2,"2025-09-29T14:10:33.304",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396973,1759155033314,-150.0,0.0001682,2,"2025-09-29T14:10:33.314",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396974,1759155033324,-500.0,0.0001682,2,"2025-09-29T14:10:33.324",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396975,1759155033334,-500.0,0.0001682,2,"2025-09-29T14:10:33.334",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396976,1759155033344,-500.0,0.0001682,2,"2025-09-29T14:10:33.344",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396977,1759155033354,-500.0,0.0001682,2,"2025-09-29T14:10:33.354",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396978,1759155033364,-150.0,0.0001682,2,"2025-09-29T14:10:33.364",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396979,1759155033374,-500.0,0.0001682,2,"2025-09-29T14:10:33.374",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396980,1759155033384,-500.0,0.0001682,2,"2025-09-29T14:10:33.384",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396981,1759155033394,-150.0,0.0001682,2,"2025-09-29T14:10:33.394",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396982,1759155033404,-500.0,0.0001682,2,"2025-09-29T14:10:33.404",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396983,1759155033414,-150.0,0.0001682,2,"2025-09-29T14:10:33.414",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396984,1759155033424,-659.0,0.0001682,2,"2025-09-29T14:10:33.424",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396985,1759155033434,-500.0,0.0001682,2,"2025-09-29T14:10:33.434",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396986,1759155033444,-2598.78448,0.0001683,2,"2025-09-29T14:10:33.444",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396987,1759155033454,-809.935135,0.00016837,2,"2025-09-29T14:10:33.454",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396988,1759155033464,-176.97025721,0.00016852,2,"2025-09-29T14:10:33.464",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396989,1759155033474,-1000.0,0.00016885,2,"2025-09-29T14:10:33.474",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396990,1759155033484,-16422.059,0.00016899,2,"2025-09-29T14:10:33.484",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396991,1759155033494,-746.139,0.00016899,2,"2025-09-29T14:10:33.494",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396992,1759155033504,-184.25350453,0.00016899,2,"2025-09-29T14:10:33.504",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396993,1759155033515,-184.25350446,0.00016899,2,"2025-09-29T14:10:33.515",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396994,1759155033525,-184.25350446,0.00016899,2,"2025-09-29T14:10:33.525",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396995,1759155033535,-184.25350446,0.00016899,2,"2025-09-29T14:10:33.535",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396996,1759155033545,-184.25350446,0.00016899,2,"2025-09-29T14:10:33.545",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396997,1759155033556,-184.25350446,0.000169,2,"2025-09-29T14:10:33.556",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396998,1759155033566,-184.25350446,0.000169,2,"2025-09-29T14:10:33.566",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388396999,1759155033577,-184.25350446,0.000169,2,"2025-09-29T14:10:33.577",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397000,1759155033587,-184.25350446,0.000169,2,"2025-09-29T14:10:33.587",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397001,1759155033598,-700.0,0.000169,6,"2025-09-29T14:10:33.598",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397002,1759155033608,-261.11668299,0.000169,2,"2025-09-29T14:10:33.608",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397003,1759155033618,-176.97025721,0.000169,2,"2025-09-29T14:10:33.618",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397004,1759155033628,-168.15914664,0.000169,2,"2025-09-29T14:10:33.628",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397005,1759155033639,-165.80758188,0.000169,2,"2025-09-29T14:10:33.639",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397006,1759155033652,-226.55520494,0.000169,2,"2025-09-29T14:10:33.652",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397007,1759155033664,-184.25350446,0.000169,2,"2025-09-29T14:10:33.664",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397008,1759155033674,-350.53,0.00016923,2,"2025-09-29T14:10:33.674",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397009,1759155033684,-388.63558128,0.00016973,2,"2025-09-29T14:10:33.684",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397010,1759155033694,-500.0,0.00016973,2,"2025-09-29T14:10:33.694",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397011,1759155033705,-500.95146613,0.00016973,2,"2025-09-29T14:10:33.705",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397012,1759155033715,-500.0,0.00016973,2,"2025-09-29T14:10:33.715",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397013,1759155033728,-500.0,0.00016973,2,"2025-09-29T14:10:33.728",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397014,1759155033738,-500.0,0.00016973,2,"2025-09-29T14:10:33.738",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397015,1759155033749,-500.0,0.00016973,2,"2025-09-29T14:10:33.749",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397016,1759155033760,-500.0,0.00016973,2,"2025-09-29T14:10:33.760",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397017,1759155033770,-500.0,0.00016973,2,"2025-09-29T14:10:33.770",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397018,1759155033781,-500.0,0.00016973,2,"2025-09-29T14:10:33.781",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397019,1759155033792,-500.0,0.00016973,2,"2025-09-29T14:10:33.792",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397020,1759155033806,-373.74737981,0.00016973,2,"2025-09-29T14:10:33.806",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397021,1759155033816,-500.0,0.00016973,2,"2025-09-29T14:10:33.816",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397022,1759155033827,-500.0,0.00016973,2,"2025-09-29T14:10:33.827",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397023,1759155033837,-500.0,0.00016973,2,"2025-09-29T14:10:33.837",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397024,1759155033847,-500.0,0.00016973,2,"2025-09-29T14:10:33.847",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397025,1759155033857,-500.0,0.00016973,2,"2025-09-29T14:10:33.857",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397026,1759155033868,-303.83525159,0.00016973,2,"2025-09-29T14:10:33.868",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397027,1759155033878,-500.0,0.00016973,2,"2025-09-29T14:10:33.878",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397028,1759155033888,-500.0,0.00016973,2,"2025-09-29T14:10:33.888",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397029,1759155033898,-500.0,0.00016973,2,"2025-09-29T14:10:33.898",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397030,1759155033908,-500.0,0.00016973,2,"2025-09-29T14:10:33.908",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397031,1759155033917,-500.0,0.00016973,2,"2025-09-29T14:10:33.917",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397032,1759155033927,-500.0,0.00016973,2,"2025-09-29T14:10:33.927",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397033,1759155033938,-150.0,0.00016986,2,"2025-09-29T14:10:33.938",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397034,1759155033948,-150.0,0.00016986,2,"2025-09-29T14:10:33.948",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397035,1759155033958,-232.18428218,0.00016986,2,"2025-09-29T14:10:33.958",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397036,1759155033968,-154.8558059,0.00016986,2,"2025-09-29T14:10:33.968",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397037,1759155033978,-150.0,0.00016986,2,"2025-09-29T14:10:33.978",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397038,1759155033988,-271.37322478,0.00016986,2,"2025-09-29T14:10:33.988",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397039,1759155034000,-150.0,0.00016986,2,"2025-09-29T14:10:34.000",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397040,1759155034010,-154.69631849,0.00016986,2,"2025-09-29T14:10:34.010",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397041,1759155034021,-174.98136804,0.00016986,2,"2025-09-29T14:10:34.021",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397042,1759155034031,-166.71940717,0.0001699,2,"2025-09-29T14:10:34.031",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397043,1759155034042,-3588.2455583,0.00016991,2,"2025-09-29T14:10:34.042",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397044,1759155034055,-151.0,0.00016997,2,"2025-09-29T14:10:34.055",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397045,1759155034065,-151.0,0.00016997,2,"2025-09-29T14:10:34.065",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397046,1759155034076,-259.66378176,0.00016997,2,"2025-09-29T14:10:34.076",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397047,1759155034091,-56519.8262415,0.00016999,2,"2025-09-29T14:10:34.091",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397048,1759155034101,-158.758,0.00016999,2,"2025-09-29T14:10:34.101",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397049,1759155034111,-5707.2911566,0.00016999,2,"2025-09-29T14:10:34.111",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397050,1759155034121,-922.5094612,0.00016999,2,"2025-09-29T14:10:34.121",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397051,1759155034131,-10000.0,0.00016999,2,"2025-09-29T14:10:34.131",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397052,1759155034142,-13336.2673868,0.00016999,2,"2025-09-29T14:10:34.142",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397053,1759155034152,-106787.6392646,0.00016999,2,"2025-09-29T14:10:34.152",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397054,1759155034166,-300.0,0.00016999,2,"2025-09-29T14:10:34.166",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397055,1759155034176,-500.0,0.00016999,2,"2025-09-29T14:10:34.176",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397056,1759155034187,-500.0,0.00016999,2,"2025-09-29T14:10:34.187",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397057,1759155034198,-203.47499061,0.00016999,2,"2025-09-29T14:10:34.198",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397058,1759155034208,-500.0,0.00016999,2,"2025-09-29T14:10:34.208",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397059,1759155034218,-300.0,0.00016999,2,"2025-09-29T14:10:34.218",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397060,1759155034228,-300.0,0.00016999,2,"2025-09-29T14:10:34.228",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397061,1759155034238,-666.0,0.00016999,2,"2025-09-29T14:10:34.238",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397062,1759155034248,-300.0,0.00016999,2,"2025-09-29T14:10:34.248",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397063,1759155034259,-300.0,0.00016999,2,"2025-09-29T14:10:34.259",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397064,1759155034269,-500.0,0.00017,2,"2025-09-29T14:10:34.269",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397065,1759155034279,-699.0,0.00017,2,"2025-09-29T14:10:34.279",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397066,1759155034288,-25509.98943542,0.00017,2,"2025-09-29T14:10:34.288",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397067,1759155034305,-1346.57625593,0.00017,2,"2025-09-29T14:10:34.305",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397068,1759155034317,-354.49917607,0.00017,2,"2025-09-29T14:10:34.317",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397069,1759155034334,-12025.36674474,0.00017,2,"2025-09-29T14:10:34.334",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397070,1759155034345,-1450.0,0.00017,2,"2025-09-29T14:10:34.345",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397071,1759155034357,-13581.36498432,0.00017,2,"2025-09-29T14:10:34.357",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397073,1759155034370,-316.05104,0.00017,2,"2025-09-29T14:10:34.370",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397180,1759155038987,-620.1143923,0.00017,2,"2025-09-29T14:10:38.987",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397182,1759155039000,-495872.83224263,0.00017,2,"2025-09-29T14:10:39.000",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397184,1759155039010,-1211856.19142122,0.00017,2,"2025-09-29T14:10:39.010",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397186,1759155039020,-1139170.07030415,0.00017,2,"2025-09-29T14:10:39.020",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397190,1759155039045,-48206.72041007,0.00017,2,"2025-09-29T14:10:39.045",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397192,1759155039060,-16104.0,0.00017,2,"2025-09-29T14:10:39.060",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397194,1759155039072,-10290.0,0.00017,2,"2025-09-29T14:10:39.072",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397197,1759155039084,-40250.28586,0.00017,2,"2025-09-29T14:10:39.084",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397199,1759155039096,-14818.65479966,0.00017,2,"2025-09-29T14:10:39.096",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397201,1759155039107,-7719.42193108,0.00017,2,"2025-09-29T14:10:39.107",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397230,1759155039471,-500.0,0.00016983,2,"2025-09-29T14:10:39.471",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397231,1759155039481,-417140.47832344,0.00017,2,"2025-09-29T14:10:39.481",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397232,1759155039596,-523.50199999,0.00017,2,"2025-09-29T14:10:39.596",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397233,1759155039724,-1764988.92094295,0.00017,2,"2025-09-29T14:10:39.724",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397234,1759155039736,-188.48989795,0.00017,2,"2025-09-29T14:10:39.736",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397235,1759155039747,-300.0,0.00017,2,"2025-09-29T14:10:39.747",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397236,1759155039757,-3530.1110272,0.00017,2,"2025-09-29T14:10:39.757",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397237,1759155039766,-250.0,0.00017,2,"2025-09-29T14:10:39.766",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397238,1759155039776,-200.0,0.00017,2,"2025-09-29T14:10:39.776",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397239,1759155039785,-150.0,0.00017,2,"2025-09-29T14:10:39.785",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397240,1759155039795,-250.0,0.00017,2,"2025-09-29T14:10:39.795",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397241,1759155039806,-150.0,0.00017,2,"2025-09-29T14:10:39.806",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397242,1759155039817,-150.0,0.00017,2,"2025-09-29T14:10:39.817",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397243,1759155039827,-500.0,0.00017,2,"2025-09-29T14:10:39.827",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397244,1759155039837,-150.0,0.00017,2,"2025-09-29T14:10:39.837",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397245,1759155039847,-151.0,0.00017,2,"2025-09-29T14:10:39.847",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397246,1759155039856,-151.0,0.00017,2,"2025-09-29T14:10:39.856",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397247,1759155039866,-250.81472586,0.00017,2,"2025-09-29T14:10:39.866",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397248,1759155039876,-151.0,0.00017,2,"2025-09-29T14:10:39.876",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397249,1759155039886,-151.0,0.00017,2,"2025-09-29T14:10:39.886",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397250,1759155039896,-152.081862,0.00017,2,"2025-09-29T14:10:39.896",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397251,1759155039906,-161.64607451,0.00017,2,"2025-09-29T14:10:39.906",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397252,1759155039916,-151.0,0.00017,2,"2025-09-29T14:10:39.916",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397253,1759155039926,-151.0,0.00017,2,"2025-09-29T14:10:39.926",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397254,1759155039936,-151.0,0.00017,2,"2025-09-29T14:10:39.936",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397255,1759155039945,-151.0,0.00017,2,"2025-09-29T14:10:39.945",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397256,1759155039954,-151.0,0.00017,2,"2025-09-29T14:10:39.954",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397257,1759155039964,-288.411963,0.00017,2,"2025-09-29T14:10:39.964",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397258,1759155039974,-151.0,0.00017,2,"2025-09-29T14:10:39.974",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397259,1759155039984,-151.201636,0.00017,2,"2025-09-29T14:10:39.984",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397260,1759155039994,-151.0,0.00017,2,"2025-09-29T14:10:39.994",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397261,1759155040003,-151.0,0.00017,2,"2025-09-29T14:10:40.003",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397262,1759155040013,-151.0,0.00017,2,"2025-09-29T14:10:40.013",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397263,1759155040023,-151.0,0.00017,2,"2025-09-29T14:10:40.023",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397264,1759155040034,-151.0,0.00017,2,"2025-09-29T14:10:40.034",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397265,1759155040044,-151.0,0.00017,2,"2025-09-29T14:10:40.044",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397266,1759155040055,-151.0,0.00017,2,"2025-09-29T14:10:40.055",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397267,1759155040065,-258.774584,0.00017,2,"2025-09-29T14:10:40.065",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397268,1759155040075,-151.0,0.00017,2,"2025-09-29T14:10:40.075",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397269,1759155040085,-151.0,0.00017,2,"2025-09-29T14:10:40.085",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397270,1759155040095,-151.0,0.00017,2,"2025-09-29T14:10:40.095",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397271,1759155040105,-151.0,0.00017,2,"2025-09-29T14:10:40.105",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397272,1759155040114,-151.0,0.00017,2,"2025-09-29T14:10:40.114",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397273,1759155040123,-151.0,0.00017,2,"2025-09-29T14:10:40.123",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397274,1759155040133,-151.0,0.00017,2,"2025-09-29T14:10:40.133",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397275,1759155040142,-151.0,0.00017,2,"2025-09-29T14:10:40.142",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397276,1759155040152,-216.255113,0.00017,2,"2025-09-29T14:10:40.152",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397277,1759155040162,-216.255113,0.00017,2,"2025-09-29T14:10:40.162",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397278,1759155040171,-216.255113,0.00017,2,"2025-09-29T14:10:40.171",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397279,1759155040181,-270.080505,0.00017,2,"2025-09-29T14:10:40.181",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397280,1759155040190,-216.255113,0.00017,2,"2025-09-29T14:10:40.190",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397281,1759155040200,-191.153183,0.00017,2,"2025-09-29T14:10:40.200",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397282,1759155040210,-151.0,0.00017,2,"2025-09-29T14:10:40.210",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397283,1759155040220,-156.206942,0.00017,2,"2025-09-29T14:10:40.220",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397284,1759155040229,-151.0,0.00017,2,"2025-09-29T14:10:40.229",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397285,1759155040239,-151.0,0.00017,2,"2025-09-29T14:10:40.239",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397286,1759155040249,-151.0,0.00017,2,"2025-09-29T14:10:40.249",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397287,1759155040259,-151.0,0.00017,2,"2025-09-29T14:10:40.259",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397288,1759155040268,-151.0,0.00017,2,"2025-09-29T14:10:40.268",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397289,1759155040278,-151.0,0.00017,2,"2025-09-29T14:10:40.278",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397290,1759155040287,-151.0,0.00017,2,"2025-09-29T14:10:40.287",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397291,1759155040297,-151.0,0.00017,2,"2025-09-29T14:10:40.297",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397292,1759155040308,-151.0,0.00017,2,"2025-09-29T14:10:40.308",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397293,1759155040318,-151.0,0.00017,2,"2025-09-29T14:10:40.318",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397294,1759155040328,-151.0,0.00017,2,"2025-09-29T14:10:40.328",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397295,1759155040338,-1000.0,0.00017,2,"2025-09-29T14:10:40.338",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397296,1759155040348,-151.0,0.00017,2,"2025-09-29T14:10:40.348",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397297,1759155040358,-151.0,0.00017,2,"2025-09-29T14:10:40.358",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397298,1759155040368,-151.0,0.00017,2,"2025-09-29T14:10:40.368",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397299,1759155040378,-151.0,0.00017,2,"2025-09-29T14:10:40.378",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397300,1759155040388,-279.745595,0.00017,2,"2025-09-29T14:10:40.388",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397301,1759155040398,-164.854692,0.00017,2,"2025-09-29T14:10:40.398",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397302,1759155040407,-164.854692,0.00017,2,"2025-09-29T14:10:40.407",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397303,1759155040417,-631.846708,0.00017,2,"2025-09-29T14:10:40.417",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397304,1759155040426,-164.854692,0.00017,2,"2025-09-29T14:10:40.426",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397305,1759155040435,-631.846708,0.00017,2,"2025-09-29T14:10:40.435",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397306,1759155040444,-164.854692,0.00017,2,"2025-09-29T14:10:40.444",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397307,1759155040453,-631.846708,0.00017,2,"2025-09-29T14:10:40.453",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397308,1759155040464,-631.846708,0.00017,2,"2025-09-29T14:10:40.464",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397309,1759155040474,-151.0,0.00017,2,"2025-09-29T14:10:40.474",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397310,1759155040483,-151.0,0.00017,2,"2025-09-29T14:10:40.483",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397311,1759155040492,-266.065384,0.00017,2,"2025-09-29T14:10:40.492",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397312,1759155040502,-216.62685,0.00017,2,"2025-09-29T14:10:40.502",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397313,1759155040511,-216.62685,0.00017,2,"2025-09-29T14:10:40.511",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397314,1759155040520,-151.0,0.00017,2,"2025-09-29T14:10:40.520",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397315,1759155040530,-216.62685,0.00017,2,"2025-09-29T14:10:40.530",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397316,1759155040539,-216.62685,0.00017,2,"2025-09-29T14:10:40.539",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397317,1759155040549,-151.0,0.00017,2,"2025-09-29T14:10:40.549",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397318,1759155040559,-178.84605,0.00017,2,"2025-09-29T14:10:40.559",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397319,1759155040569,-151.0,0.00017,2,"2025-09-29T14:10:40.569",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397320,1759155040579,-167.551559,0.00017,2,"2025-09-29T14:10:40.579",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397321,1759155040588,-167.551559,0.00017,2,"2025-09-29T14:10:40.588",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397322,1759155040599,-167.551559,0.00017,2,"2025-09-29T14:10:40.599",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397323,1759155040608,-167.551559,0.00017,2,"2025-09-29T14:10:40.608",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397324,1759155041047,-1302.67765,0.00017,2,"2025-09-29T14:10:41.047",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397325,1759155041064,-1302.67765,0.00017,2,"2025-09-29T14:10:41.064",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397326,1759155041075,-1302.67765,0.00017,2,"2025-09-29T14:10:41.075",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397327,1759155041085,-1302.67765,0.00017,2,"2025-09-29T14:10:41.085",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397328,1759155041097,-151.0,0.00017,2,"2025-09-29T14:10:41.097",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397329,1759155041106,-151.0,0.00017,2,"2025-09-29T14:10:41.106",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397330,1759155041117,-151.0,0.00017,2,"2025-09-29T14:10:41.117",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397331,1759155041127,-151.0,0.00017,2,"2025-09-29T14:10:41.127",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397332,1759155041136,-151.0,0.00017,2,"2025-09-29T14:10:41.136",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397333,1759155041146,-218.368283,0.00017,2,"2025-09-29T14:10:41.146",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397334,1759155041156,-151.0,0.00017,2,"2025-09-29T14:10:41.156",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397335,1759155041166,-151.0,0.00017,2,"2025-09-29T14:10:41.166",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397336,1759155041175,-10012.454343,0.00017,2,"2025-09-29T14:10:41.175",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397337,1759155041184,-10012.454343,0.00017,2,"2025-09-29T14:10:41.184",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397338,1759155041193,-1560.0,0.00017,2,"2025-09-29T14:10:41.193",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397339,1759155041203,-10012.454343,0.00017,2,"2025-09-29T14:10:41.203",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397340,1759155041212,-1560.0,0.00017,2,"2025-09-29T14:10:41.212",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397341,1759155041222,-10012.454343,0.00017,2,"2025-09-29T14:10:41.222",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397342,1759155041231,-151.0,0.00017,2,"2025-09-29T14:10:41.231",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397343,1759155041253,-151.0,0.00017,2,"2025-09-29T14:10:41.253",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397344,1759155041266,-1560.0,0.00017,2,"2025-09-29T14:10:41.266",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397345,1759155041277,-292.606462,0.00017,2,"2025-09-29T14:10:41.277",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397346,1759155041287,-151.0,0.00017,2,"2025-09-29T14:10:41.287",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397347,1759155041298,-1560.0,0.00017,2,"2025-09-29T14:10:41.298",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397348,1759155041311,-151.0,0.00017,2,"2025-09-29T14:10:41.311",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397349,1759155041322,-151.0,0.00017,2,"2025-09-29T14:10:41.322",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397350,1759155041332,-151.0,0.00017,2,"2025-09-29T14:10:41.332",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397351,1759155041342,-151.0,0.00017,2,"2025-09-29T14:10:41.342",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397352,1759155041352,-151.0,0.00017,2,"2025-09-29T14:10:41.352",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397353,1759155041362,-151.0,0.00017,2,"2025-09-29T14:10:41.362",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397354,1759155041372,-151.0,0.00017,2,"2025-09-29T14:10:41.372",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397355,1759155041382,-151.0,0.00017,2,"2025-09-29T14:10:41.382",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397356,1759155041391,-151.0,0.00017,2,"2025-09-29T14:10:41.391",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397357,1759155041402,-281.989746,0.00017,2,"2025-09-29T14:10:41.402",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397358,1759155041412,-281.989746,0.00017,2,"2025-09-29T14:10:41.412",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397359,1759155041423,-281.989746,0.00017,2,"2025-09-29T14:10:41.423",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397360,1759155041433,-151.0,0.00017,2,"2025-09-29T14:10:41.433",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397361,1759155041444,-281.989746,0.00017,2,"2025-09-29T14:10:41.444",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397362,1759155041455,-151.0,0.00017,2,"2025-09-29T14:10:41.455",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397363,1759155041465,-151.0,0.00017,2,"2025-09-29T14:10:41.465",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397364,1759155041475,-151.0,0.00017,2,"2025-09-29T14:10:41.475",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397365,1759155041486,-151.0,0.00017,2,"2025-09-29T14:10:41.486",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397366,1759155041496,-151.0,0.00017,2,"2025-09-29T14:10:41.496",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397367,1759155041506,-151.0,0.00017,2,"2025-09-29T14:10:41.506",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397368,1759155041516,-151.0,0.00017,2,"2025-09-29T14:10:41.516",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397369,1759155041527,-151.0,0.00017,2,"2025-09-29T14:10:41.527",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397370,1759155041539,-294.834933,0.00017,2,"2025-09-29T14:10:41.539",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397371,1759155041550,-151.0,0.00017,2,"2025-09-29T14:10:41.550",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397372,1759155041565,-151.0,0.00017,2,"2025-09-29T14:10:41.565",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397373,1759155041577,-446.470289,0.00017,2,"2025-09-29T14:10:41.577",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397374,1759155041590,-151.0,0.00017,2,"2025-09-29T14:10:41.590",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397375,1759155041602,-446.470289,0.00017,2,"2025-09-29T14:10:41.602",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397376,1759155041613,-446.470289,0.00017,2,"2025-09-29T14:10:41.613",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397377,1759155041626,-300.0,0.00017003,2,"2025-09-29T14:10:41.626",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397378,1759155041646,-416.45095014,0.00017003,2,"2025-09-29T14:10:41.646",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397379,1759155041658,-666.0,0.00017003,2,"2025-09-29T14:10:41.658",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397380,1759155041672,-300.0,0.00017003,2,"2025-09-29T14:10:41.672",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397381,1759155041683,-36586.07147747,0.00017004,2,"2025-09-29T14:10:41.683",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397382,1759155041695,-250.0,0.00017009,2,"2025-09-29T14:10:41.695",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397383,1759155041707,-1680.0,0.00017046,2,"2025-09-29T14:10:41.707",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397384,1759155041718,-500.0,0.00017094,2,"2025-09-29T14:10:41.718",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397385,1759155041730,-488.0,0.00017094,2,"2025-09-29T14:10:41.730",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397386,1759155041740,-500.0,0.00017094,2,"2025-09-29T14:10:41.740",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397387,1759155041751,-500.0,0.00017094,2,"2025-09-29T14:10:41.751",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397388,1759155041761,-150.0,0.00017094,2,"2025-09-29T14:10:41.761",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397389,1759155041771,-500.0,0.00017094,2,"2025-09-29T14:10:41.771",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397390,1759155041782,-674.0,0.00017094,2,"2025-09-29T14:10:41.782",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397391,1759155041793,-150.0,0.00017094,2,"2025-09-29T14:10:41.793",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397392,1759155041807,-500.0,0.00017094,2,"2025-09-29T14:10:41.807",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397393,1759155041819,-150.0,0.00017094,2,"2025-09-29T14:10:41.819",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397394,1759155041829,-500.0,0.00017094,2,"2025-09-29T14:10:41.829",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397395,1759155041840,-2540.0,0.00017094,2,"2025-09-29T14:10:41.840",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397396,1759155041851,-150.0,0.00017094,2,"2025-09-29T14:10:41.851",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397397,1759155041862,-500.0,0.00017094,2,"2025-09-29T14:10:41.862",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397398,1759155041873,-150.0,0.00017094,2,"2025-09-29T14:10:41.873",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397399,1759155041884,-150.0,0.00017094,2,"2025-09-29T14:10:41.884",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397400,1759155041895,-150.0,0.00017094,2,"2025-09-29T14:10:41.895",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397401,1759155041906,-500.0,0.00017094,2,"2025-09-29T14:10:41.906",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397402,1759155041917,-600.0,0.00017094,2,"2025-09-29T14:10:41.917",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397403,1759155041928,-500.0,0.00017094,2,"2025-09-29T14:10:41.928",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397404,1759155041938,-500.0,0.00017094,2,"2025-09-29T14:10:41.938",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397405,1759155041949,-500.0,0.00017094,2,"2025-09-29T14:10:41.949",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397406,1759155041960,-450.0,0.00017094,2,"2025-09-29T14:10:41.960",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397407,1759155041971,-659.0,0.00017094,2,"2025-09-29T14:10:41.971",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397408,1759155041982,-500.0,0.00017094,2,"2025-09-29T14:10:41.982",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397409,1759155041994,-1310.89410765,0.00017105,2,"2025-09-29T14:10:41.994",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397410,1759155042005,-1310.89410766,0.00017105,2,"2025-09-29T14:10:42.005",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397411,1759155042015,-200.0,0.0001717,2,"2025-09-29T14:10:42.015",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397412,1759155042026,-9000.0,0.00017182,2,"2025-09-29T14:10:42.026",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397413,1759155042037,-257.56651002,0.00017182,2,"2025-09-29T14:10:42.037",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397414,1759155042047,-151.0,0.00017182,2,"2025-09-29T14:10:42.047",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397415,1759155042061,-500.0,0.00017182,2,"2025-09-29T14:10:42.061",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397416,1759155042072,-599.60298507,0.00017182,2,"2025-09-29T14:10:42.072",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397417,1759155042084,-8260.13072239,0.00017182,2,"2025-09-29T14:10:42.084",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397418,1759155042102,-500.0,0.00017182,2,"2025-09-29T14:10:42.102",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397419,1759155042113,-500.0,0.00017182,2,"2025-09-29T14:10:42.113",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397420,1759155042124,-151.0,0.00017182,2,"2025-09-29T14:10:42.124",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397421,1759155042135,-151.0,0.00017182,2,"2025-09-29T14:10:42.135",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397422,1759155042146,-500.0,0.00017182,2,"2025-09-29T14:10:42.146",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397423,1759155042157,-500.0,0.00017182,2,"2025-09-29T14:10:42.157",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397424,1759155042168,-500.0,0.00017182,2,"2025-09-29T14:10:42.168",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397425,1759155042178,-500.0,0.00017182,2,"2025-09-29T14:10:42.178",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397426,1759155042189,-269.54820062,0.00017182,2,"2025-09-29T14:10:42.189",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397428,1759155042199,-160.0,0.00017182,2,"2025-09-29T14:10:42.199",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397429,1759155042210,-623.58710448,0.00017182,2,"2025-09-29T14:10:42.210",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397430,1759155042220,-500.0,0.00017182,2,"2025-09-29T14:10:42.220",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397431,1759155042231,-3000.0,0.00017182,2,"2025-09-29T14:10:42.231",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397432,1759155042242,-332.18008195,0.00017182,2,"2025-09-29T14:10:42.242",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397433,1759155042253,-322.6107,0.00017182,2,"2025-09-29T14:10:42.253",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397434,1759155042263,-239.84119403,0.00017182,2,"2025-09-29T14:10:42.263",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397435,1759155042274,-1000.0,0.000172,2,"2025-09-29T14:10:42.274",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397436,1759155042284,-456.04,0.00017217,2,"2025-09-29T14:10:42.284",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397437,1759155042295,-8565.75555911,0.00017237,2,"2025-09-29T14:10:42.295",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397449,1759155042514,-700.0,0.00017266,2,"2025-09-29T14:10:42.514",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397451,1759155042525,-500.0,0.00017273,2,"2025-09-29T14:10:42.525",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397453,1759155042536,-500.0,0.00017274,2,"2025-09-29T14:10:42.536",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397455,1759155042548,-150.0,0.00017274,2,"2025-09-29T14:10:42.548",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397457,1759155042561,-150.0,0.00017274,2,"2025-09-29T14:10:42.561",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397459,1759155042571,-500.0,0.00017274,2,"2025-09-29T14:10:42.571",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397461,1759155042582,-150.0,0.00017274,2,"2025-09-29T14:10:42.582",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397463,1759155042592,-8882.6885148,0.00017292,2,"2025-09-29T14:10:42.592",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397465,1759155042602,-2000.0,0.000173,2,"2025-09-29T14:10:42.602",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397468,1759155042615,-1000.0,0.000173,2,"2025-09-29T14:10:42.615",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397470,1759155042626,-151.0,0.0001732,2,"2025-09-29T14:10:42.626",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397472,1759155042636,-151.0,0.0001732,2,"2025-09-29T14:10:42.636",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397474,1759155042647,-200.0,0.00017342,2,"2025-09-29T14:10:42.647",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397476,1759155042660,-9211.34798985,0.00017347,2,"2025-09-29T14:10:42.660",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397478,1759155042671,-500.0,0.00017368,2,"2025-09-29T14:10:42.671",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397480,1759155042682,-488.0,0.00017368,2,"2025-09-29T14:10:42.682",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397483,1759155042698,-208.49352166,0.00017368,2,"2025-09-29T14:10:42.698",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397484,1759155042708,-500.0,0.00017368,2,"2025-09-29T14:10:42.708",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397485,1759155042719,-150.0,0.00017368,2,"2025-09-29T14:10:42.719",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397486,1759155042729,-500.0,0.00017368,2,"2025-09-29T14:10:42.729",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397487,1759155042741,-674.0,0.00017368,2,"2025-09-29T14:10:42.741",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397488,1759155042752,-150.0,0.00017368,2,"2025-09-29T14:10:42.752",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397489,1759155042763,-500.0,0.00017368,2,"2025-09-29T14:10:42.763",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397490,1759155042774,-150.0,0.00017368,2,"2025-09-29T14:10:42.774",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397491,1759155042784,-500.0,0.00017368,2,"2025-09-29T14:10:42.784",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397492,1759155042794,-2540.0,0.00017368,2,"2025-09-29T14:10:42.794",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397493,1759155042807,-150.0,0.00017368,2,"2025-09-29T14:10:42.807",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397494,1759155042817,-500.0,0.00017368,2,"2025-09-29T14:10:42.817",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397495,1759155042828,-150.0,0.00017368,2,"2025-09-29T14:10:42.828",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397496,1759155042838,-150.0,0.00017368,2,"2025-09-29T14:10:42.838",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397497,1759155042848,-150.0,0.00017368,2,"2025-09-29T14:10:42.848",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397498,1759155042859,-500.0,0.00017368,2,"2025-09-29T14:10:42.859",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397499,1759155042869,-500.0,0.00017368,2,"2025-09-29T14:10:42.869",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397500,1759155042880,-500.0,0.00017368,2,"2025-09-29T14:10:42.880",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397501,1759155042891,-500.0,0.00017368,2,"2025-09-29T14:10:42.891",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397502,1759155042901,-659.0,0.00017368,2,"2025-09-29T14:10:42.901",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397503,1759155042912,-300.0,0.00017368,2,"2025-09-29T14:10:42.912",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397504,1759155042923,-1000.0,0.00017394,2,"2025-09-29T14:10:42.923",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397505,1759155042934,-500.0,0.00017397,2,"2025-09-29T14:10:42.934",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397506,1759155042944,-1000.0,0.000174,2,"2025-09-29T14:10:42.944",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397507,1759155042956,-9552.16786547,0.00017402,2,"2025-09-29T14:10:42.956",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397508,1759155042967,-673.75544829,0.00017404,2,"2025-09-29T14:10:42.967",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397509,1759155042978,-216.255113,0.00017404,2,"2025-09-29T14:10:42.978",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397510,1759155042989,-216.255113,0.00017404,2,"2025-09-29T14:10:42.989",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397511,1759155043000,-216.255113,0.00017404,2,"2025-09-29T14:10:43.000",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397512,1759155043011,-216.255113,0.00017404,2,"2025-09-29T14:10:43.011",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397513,1759155043021,-154.788332,0.00017404,2,"2025-09-29T14:10:43.021",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397514,1759155043031,-9905.5980765,0.00017457,2,"2025-09-29T14:10:43.031",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397515,1759155043042,-151.0,0.00017459,2,"2025-09-29T14:10:43.042",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397516,1759155043053,-151.0,0.00017459,2,"2025-09-29T14:10:43.053",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397517,1759155043063,-151.0,0.00017459,2,"2025-09-29T14:10:43.063",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397518,1759155043075,-151.0,0.00017459,2,"2025-09-29T14:10:43.075",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397519,1759155043086,-151.0,0.00017459,2,"2025-09-29T14:10:43.086",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397520,1759155043104,-151.0,0.00017459,2,"2025-09-29T14:10:43.104",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397521,1759155043115,-297.263315,0.00017459,2,"2025-09-29T14:10:43.115",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397523,1759155043126,-164.05,0.00017482,2,"2025-09-29T14:10:43.126",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397525,1759155043137,-164.85,0.00017484,2,"2025-09-29T14:10:43.137",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397527,1759155043148,-4389.24927041,0.000175,2,"2025-09-29T14:10:43.148",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397529,1759155043159,-10272.10520533,0.00017512,2,"2025-09-29T14:10:43.159",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397531,1759155043170,-200.0,0.00017515,2,"2025-09-29T14:10:43.170",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397534,1759155043181,-1000.0,0.00017521,2,"2025-09-29T14:10:43.181",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397538,1759155043191,-1000.0,0.00017521,2,"2025-09-29T14:10:43.191",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397541,1759155043204,-500.0,0.00017521,2,"2025-09-29T14:10:43.204",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397544,1759155043215,-151.0,0.00017521,2,"2025-09-29T14:10:43.215",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397547,1759155043226,-151.0,0.00017534,2,"2025-09-29T14:10:43.226",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397551,1759155043236,-151.0,0.00017534,2,"2025-09-29T14:10:43.236",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397555,1759155043248,-151.0,0.00017534,2,"2025-09-29T14:10:43.248",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397558,1759155043259,-151.0,0.00017534,2,"2025-09-29T14:10:43.259",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397560,1759155043269,-1000.0,0.00017534,2,"2025-09-29T14:10:43.269",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397562,1759155043279,-250.0,0.00017545,2,"2025-09-29T14:10:43.279",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397564,1759155043290,-500.0,0.00017547,2,"2025-09-29T14:10:43.290",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397567,1759155043300,-500.0,0.00017548,2,"2025-09-29T14:10:43.300",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397569,1759155043311,-200.0,0.00017548,2,"2025-09-29T14:10:43.311",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397571,1759155043321,-150.0,0.00017548,2,"2025-09-29T14:10:43.321",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397572,1759155043331,-451.45109809,0.00017548,2,"2025-09-29T14:10:43.331",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397574,1759155043342,-150.0,0.00017548,2,"2025-09-29T14:10:43.342",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397576,1759155043352,-10652.17309792,0.00017567,2,"2025-09-29T14:10:43.352",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397578,1759155043362,-1000.0,0.000176,2,"2025-09-29T14:10:43.362",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397580,1759155043372,-385.0,0.000176,2,"2025-09-29T14:10:43.372",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397582,1759155043382,-786.0,0.000176,2,"2025-09-29T14:10:43.382",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397584,1759155043392,-300.0,0.00017621,2,"2025-09-29T14:10:43.392",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397586,1759155043403,-300.0,0.00017621,2,"2025-09-29T14:10:43.403",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397588,1759155043414,-7055.30728781,0.00017622,2,"2025-09-29T14:10:43.414",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397590,1759155043424,-151.0,0.00017622,2,"2025-09-29T14:10:43.424",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397592,1759155043434,-151.0,0.00017622,2,"2025-09-29T14:10:43.434",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397593,1759155043445,-151.0,0.00017622,2,"2025-09-29T14:10:43.445",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397595,1759155043455,-151.0,0.00017622,2,"2025-09-29T14:10:43.455",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397597,1759155043465,-151.0,0.00017622,2,"2025-09-29T14:10:43.465",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397601,1759155043499,-164.854692,0.00017622,2,"2025-09-29T14:10:43.499",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397605,1759155043528,-164.854692,0.00017622,2,"2025-09-29T14:10:43.528",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397608,1759155043553,-631.846708,0.00017622,2,"2025-09-29T14:10:43.553",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397611,1759155043578,-164.854692,0.00017622,2,"2025-09-29T14:10:43.578",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397614,1759155043604,-631.846708,0.00017622,2,"2025-09-29T14:10:43.604",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397617,1759155043624,-164.854692,0.00017622,2,"2025-09-29T14:10:43.624",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397620,1759155043648,-631.846708,0.00017622,2,"2025-09-29T14:10:43.648",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397623,1759155043675,-631.846708,0.00017622,2,"2025-09-29T14:10:43.675",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397626,1759155043700,-243.831304,0.00017622,2,"2025-09-29T14:10:43.700",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397629,1759155043724,-151.0,0.00017622,2,"2025-09-29T14:10:43.724",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397633,1759155043755,-216.62685,0.00017622,2,"2025-09-29T14:10:43.755",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397636,1759155043782,-216.62685,0.00017622,2,"2025-09-29T14:10:43.782",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397639,1759155043799,-151.0,0.00017622,2,"2025-09-29T14:10:43.799",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397641,1759155043821,-216.62685,0.00017622,2,"2025-09-29T14:10:43.821",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397644,1759155043837,-216.62685,0.00017622,2,"2025-09-29T14:10:43.837",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397648,1759155043869,-151.0,0.00017622,2,"2025-09-29T14:10:43.869",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397653,1759155043910,-151.0,0.00017622,2,"2025-09-29T14:10:43.910",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397657,1759155043939,-167.551559,0.00017622,2,"2025-09-29T14:10:43.939",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397663,1759155043976,-167.551559,0.00017622,2,"2025-09-29T14:10:43.976",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397668,1759155044006,-167.551559,0.00017622,2,"2025-09-29T14:10:44.006",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397676,1759155044090,-167.551559,0.00017622,2,"2025-09-29T14:10:44.090",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397677,1759155044120,-1302.67765,0.00017622,2,"2025-09-29T14:10:44.120",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397678,1759155044150,-1302.67765,0.00017622,2,"2025-09-29T14:10:44.150",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397679,1759155044176,-1302.67765,0.00017622,2,"2025-09-29T14:10:44.176",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397680,1759155044205,-1302.67765,0.00017622,2,"2025-09-29T14:10:44.205",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397681,1759155044250,-151.0,0.00017622,2,"2025-09-29T14:10:44.250",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397682,1759155044282,-151.0,0.00017622,2,"2025-09-29T14:10:44.282",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397683,1759155044320,-151.0,0.00017622,2,"2025-09-29T14:10:44.320",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397684,1759155044350,-151.0,0.00017622,2,"2025-09-29T14:10:44.350",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397685,1759155044379,-151.0,0.00017622,2,"2025-09-29T14:10:44.379",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397687,1759155044412,-151.0,0.00017622,2,"2025-09-29T14:10:44.412",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397690,1759155044439,-176.256432,0.00017622,2,"2025-09-29T14:10:44.439",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397694,1759155044467,-10012.454343,0.00017622,2,"2025-09-29T14:10:44.467",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397698,1759155044494,-10012.454343,0.00017622,2,"2025-09-29T14:10:44.494",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397701,1759155044522,-1560.0,0.00017622,2,"2025-09-29T14:10:44.522",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397706,1759155044556,-10012.454343,0.00017622,2,"2025-09-29T14:10:44.556",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397711,1759155044594,-1560.0,0.00017622,2,"2025-09-29T14:10:44.594",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397716,1759155044630,-10012.454343,0.00017622,2,"2025-09-29T14:10:44.630",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397720,1759155044662,-151.0,0.00017622,2,"2025-09-29T14:10:44.662",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397724,1759155044692,-151.0,0.00017622,2,"2025-09-29T14:10:44.692",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397728,1759155044725,-1560.0,0.00017622,2,"2025-09-29T14:10:44.725",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397732,1759155044750,-151.0,0.00017622,2,"2025-09-29T14:10:44.750",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397736,1759155044780,-1560.0,0.00017622,2,"2025-09-29T14:10:44.780",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397740,1759155044807,-151.0,0.00017622,2,"2025-09-29T14:10:44.807",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397744,1759155044835,-151.0,0.00017622,2,"2025-09-29T14:10:44.835",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397748,1759155044858,-151.0,0.00017622,2,"2025-09-29T14:10:44.858",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397751,1759155044881,-151.0,0.00017622,2,"2025-09-29T14:10:44.881",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397754,1759155044907,-151.0,0.00017622,2,"2025-09-29T14:10:44.907",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397758,1759155044930,-151.0,0.00017622,2,"2025-09-29T14:10:44.930",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397762,1759155044952,-151.0,0.00017622,2,"2025-09-29T14:10:44.952",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397765,1759155044979,-281.989746,0.00017622,2,"2025-09-29T14:10:44.979",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397769,1759155045001,-281.989746,0.00017622,2,"2025-09-29T14:10:45.001",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397772,1759155045022,-281.989746,0.00017622,2,"2025-09-29T14:10:45.022",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397775,1759155045045,-281.989746,0.00017622,2,"2025-09-29T14:10:45.045",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397779,1759155045069,-151.0,0.00017622,2,"2025-09-29T14:10:45.069",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397782,1759155045091,-151.0,0.00017622,2,"2025-09-29T14:10:45.091",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397785,1759155045115,-151.0,0.00017622,2,"2025-09-29T14:10:45.115",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397789,1759155045136,-151.0,0.00017622,2,"2025-09-29T14:10:45.136",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397792,1759155045159,-151.0,0.00017622,2,"2025-09-29T14:10:45.159",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397795,1759155045180,-198.140906,0.00017622,2,"2025-09-29T14:10:45.180",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397798,1759155045201,-446.470289,0.00017622,2,"2025-09-29T14:10:45.201",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397802,1759155045222,-446.470289,0.00017622,2,"2025-09-29T14:10:45.222",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397805,1759155045243,-446.470289,0.00017622,2,"2025-09-29T14:10:45.243",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397809,1759155045265,-200.0,0.00017624,2,"2025-09-29T14:10:45.265",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397812,1759155045288,-488.0,0.00017642,2,"2025-09-29T14:10:45.288",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397816,1759155045309,-250.0,0.00017642,2,"2025-09-29T14:10:45.309",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397820,1759155045330,-500.0,0.00017642,2,"2025-09-29T14:10:45.330",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397823,1759155045356,-674.0,0.00017642,2,"2025-09-29T14:10:45.356",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397826,1759155045375,-150.0,0.00017642,2,"2025-09-29T14:10:45.375",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397830,1759155045396,-500.0,0.00017642,2,"2025-09-29T14:10:45.396",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397833,1759155045416,-150.0,0.00017642,2,"2025-09-29T14:10:45.416",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397836,1759155045436,-500.0,0.00017642,2,"2025-09-29T14:10:45.436",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397840,1759155045464,-2540.0,0.00017642,2,"2025-09-29T14:10:45.464",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397844,1759155045492,-248.15679265,0.00017642,2,"2025-09-29T14:10:45.492",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397848,1759155045518,-500.0,0.00017642,2,"2025-09-29T14:10:45.518",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397852,1759155045543,-150.0,0.00017642,2,"2025-09-29T14:10:45.543",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397856,1759155045573,-150.0,0.00017642,2,"2025-09-29T14:10:45.573",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397859,1759155045598,-150.0,0.00017642,2,"2025-09-29T14:10:45.598",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397863,1759155045622,-480.0,0.00017642,2,"2025-09-29T14:10:45.622",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397866,1759155045647,-500.0,0.00017642,2,"2025-09-29T14:10:45.647",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397869,1759155045672,-300.0,0.00017642,2,"2025-09-29T14:10:45.672",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397873,1759155045695,-500.0,0.00017642,2,"2025-09-29T14:10:45.695",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397876,1759155045716,-659.0,0.00017642,2,"2025-09-29T14:10:45.716",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397879,1759155045737,-248.03,0.00017684,2,"2025-09-29T14:10:45.737",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397882,1759155045759,-151.0,0.00017722,2,"2025-09-29T14:10:45.759",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397885,1759155045781,-151.0,0.00017722,2,"2025-09-29T14:10:45.781",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397889,1759155045807,-151.0,0.00017726,2,"2025-09-29T14:10:45.807",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397892,1759155045828,-277.551532,0.00017726,2,"2025-09-29T14:10:45.828",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397895,1759155045850,-151.0,0.00017726,2,"2025-09-29T14:10:45.850",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397898,1759155045871,-263.619873,0.00017726,2,"2025-09-29T14:10:45.871",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397902,1759155045892,-151.0,0.0001773,2,"2025-09-29T14:10:45.892",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397905,1759155045912,-293.0,0.0001778,2,"2025-09-29T14:10:45.912",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397908,1759155045933,-1924.0,0.000178,2,"2025-09-29T14:10:45.933",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397911,1759155045952,-277.45828122,0.00017818,2,"2025-09-29T14:10:45.952",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397914,1759155045972,-500.0,0.00017821,2,"2025-09-29T14:10:45.972",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397917,1759155045994,-500.0,0.00017822,2,"2025-09-29T14:10:45.994",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397921,1759155046015,-150.0,0.00017822,2,"2025-09-29T14:10:46.015",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397924,1759155046036,-150.0,0.00017822,2,"2025-09-29T14:10:46.036",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397927,1759155046060,-2598.78448,0.0001783,2,"2025-09-29T14:10:46.060",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397930,1759155046079,-1859.451,0.00017846,2,"2025-09-29T14:10:46.079",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397933,1759155046099,-185.7042901,0.00017846,2,"2025-09-29T14:10:46.099",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397936,1759155046118,-200.0,0.00017866,2,"2025-09-29T14:10:46.118",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397939,1759155046135,-243.0,0.000179,2,"2025-09-29T14:10:46.135",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397942,1759155046155,-514.0,0.000179,2,"2025-09-29T14:10:46.155",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397945,1759155046175,-488.0,0.00017916,2,"2025-09-29T14:10:46.175",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397948,1759155046194,-500.0,0.00017916,2,"2025-09-29T14:10:46.194",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397951,1759155046211,-674.0,0.00017916,2,"2025-09-29T14:10:46.211",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397954,1759155046229,-197.80120988,0.00017916,2,"2025-09-29T14:10:46.229",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397957,1759155046248,-500.0,0.00017916,2,"2025-09-29T14:10:46.248",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397960,1759155046265,-229.3077762,0.00017916,2,"2025-09-29T14:10:46.265",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397963,1759155046282,-500.0,0.00017916,2,"2025-09-29T14:10:46.282",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397966,1759155046301,-2540.0,0.00017916,2,"2025-09-29T14:10:46.301",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397968,1759155046318,-500.0,0.00017916,2,"2025-09-29T14:10:46.318",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397971,1759155046337,-214.50320107,0.00017916,2,"2025-09-29T14:10:46.337",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397974,1759155046354,-150.0,0.00017916,2,"2025-09-29T14:10:46.354",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397976,1759155046373,-500.0,0.00017916,2,"2025-09-29T14:10:46.373",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397979,1759155046391,-500.0,0.00017916,2,"2025-09-29T14:10:46.391",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397982,1759155046410,-659.0,0.00017916,2,"2025-09-29T14:10:46.410",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397985,1759155046427,-500.0,0.00017973,2,"2025-09-29T14:10:46.427",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397988,1759155046444,-261.90604596,0.00017973,2,"2025-09-29T14:10:46.444",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397991,1759155046463,-500.0,0.00017973,2,"2025-09-29T14:10:46.463",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397994,1759155046481,-500.0,0.00017973,2,"2025-09-29T14:10:46.481",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388397997,1759155046499,-500.0,0.00017973,2,"2025-09-29T14:10:46.499",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398000,1759155046515,-500.0,0.00017973,2,"2025-09-29T14:10:46.515",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398002,1759155046533,-172.78344828,0.00017982,6,"2025-09-29T14:10:46.533",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398005,1759155046550,-300.0,0.00017999,2,"2025-09-29T14:10:46.550",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398008,1759155046567,-300.0,0.00017999,2,"2025-09-29T14:10:46.567",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398011,1759155046586,-456.04,0.00018,2,"2025-09-29T14:10:46.586",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398014,1759155046602,-198792.64214614,0.00018,2,"2025-09-29T14:10:46.602",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398017,1759155046619,-151.0,0.00018,2,"2025-09-29T14:10:46.619",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398020,1759155046636,-151.0,0.00018,2,"2025-09-29T14:10:46.636",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398023,1759155046653,-151.0,0.00018,2,"2025-09-29T14:10:46.653",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398025,1759155046675,-155.814944,0.00018,2,"2025-09-29T14:10:46.675",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398028,1759155046692,-151.0,0.00018,2,"2025-09-29T14:10:46.692",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398031,1759155046708,-151.0,0.00018,2,"2025-09-29T14:10:46.708",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398034,1759155046727,-151.0,0.00018,2,"2025-09-29T14:10:46.727",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398037,1759155046744,-151.0,0.00018,2,"2025-09-29T14:10:46.744",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398040,1759155046760,-151.0,0.00018,2,"2025-09-29T14:10:46.760",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398042,1759155046777,-1500.0,0.00018068,2,"2025-09-29T14:10:46.777",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398045,1759155046792,-500.0,0.00018095,2,"2025-09-29T14:10:46.792",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398048,1759155046810,-500.0,0.00018096,2,"2025-09-29T14:10:46.810",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398050,1759155046827,-159.02512706,0.00018096,2,"2025-09-29T14:10:46.827",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398053,1759155046844,-168.75189934,0.00018096,2,"2025-09-29T14:10:46.844",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398056,1759155046861,-200.0,0.00018109,2,"2025-09-29T14:10:46.861",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398059,1759155046878,-4113.0,0.00018139,2,"2025-09-29T14:10:46.878",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398062,1759155046896,-6232.0,0.00018139,2,"2025-09-29T14:10:46.896",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398065,1759155046914,-18916.0,0.00018139,2,"2025-09-29T14:10:46.914",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398068,1759155046931,-3068.0,0.00018139,2,"2025-09-29T14:10:46.931",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398070,1759155046948,-488.0,0.0001819,2,"2025-09-29T14:10:46.948",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398073,1759155046966,-500.0,0.0001819,2,"2025-09-29T14:10:46.966",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398076,1759155046983,-674.0,0.0001819,2,"2025-09-29T14:10:46.983",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398079,1759155047000,-500.0,0.0001819,2,"2025-09-29T14:10:47.000",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398082,1759155047019,-500.0,0.0001819,2,"2025-09-29T14:10:47.019",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398085,1759155047037,-2540.0,0.0001819,2,"2025-09-29T14:10:47.037",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398088,1759155047055,-500.0,0.0001819,2,"2025-09-29T14:10:47.055",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398090,1759155047072,-174.79476901,0.0001819,2,"2025-09-29T14:10:47.072",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398093,1759155047090,-500.0,0.0001819,2,"2025-09-29T14:10:47.090",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398096,1759155047106,-500.0,0.0001819,2,"2025-09-29T14:10:47.106",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398099,1759155047122,-500.0,0.0001819,2,"2025-09-29T14:10:47.122",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398101,1759155047140,-659.0,0.0001819,2,"2025-09-29T14:10:47.140",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398104,1759155047157,-474.44399431,0.00018222,2,"2025-09-29T14:10:47.157",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398107,1759155047173,-151.0,0.00018247,2,"2025-09-29T14:10:47.173",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398110,1759155047190,-151.0,0.00018247,2,"2025-09-29T14:10:47.190",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398113,1759155047208,-518.96,0.000183,2,"2025-09-29T14:10:47.208",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398116,1759155047224,-200.0,0.00018351,2,"2025-09-29T14:10:47.224",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398119,1759155047241,-500.0,0.00018356,2,"2025-09-29T14:10:47.241",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398122,1759155047258,-4658.84,0.00018356,2,"2025-09-29T14:10:47.258",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398124,1759155047276,-700.0,0.00018362,2,"2025-09-29T14:10:47.276",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398127,1759155047292,-500.0,0.00018369,2,"2025-09-29T14:10:47.292",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398130,1759155047309,-10000.0,0.00018369,4,"2025-09-29T14:10:47.309",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398133,1759155047326,-500.0,0.0001837,2,"2025-09-29T14:10:47.326",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398136,1759155047344,-248.03,0.00018377,2,"2025-09-29T14:10:47.344",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398139,1759155047362,-12844.34963842,0.00018429,7,"2025-09-29T14:10:47.362",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398141,1759155047378,-488.0,0.00018464,2,"2025-09-29T14:10:47.378",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398144,1759155047393,-500.0,0.00018464,2,"2025-09-29T14:10:47.393",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398147,1759155047411,-674.0,0.00018464,2,"2025-09-29T14:10:47.411",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398150,1759155047429,-500.0,0.00018464,2,"2025-09-29T14:10:47.429",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398153,1759155047447,-500.0,0.00018464,2,"2025-09-29T14:10:47.447",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398156,1759155047463,-2540.0,0.00018464,2,"2025-09-29T14:10:47.463",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398159,1759155047482,-500.0,0.00018464,2,"2025-09-29T14:10:47.482",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398162,1759155047499,-500.0,0.00018464,2,"2025-09-29T14:10:47.499",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398164,1759155047514,-150.37401073,0.00018464,2,"2025-09-29T14:10:47.514",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398167,1759155047531,-659.0,0.00018464,2,"2025-09-29T14:10:47.531",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398170,1759155047548,-500.0,0.00018473,2,"2025-09-29T14:10:47.548",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398173,1759155047568,-500.0,0.00018473,2,"2025-09-29T14:10:47.568",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398176,1759155047585,-500.0,0.00018473,2,"2025-09-29T14:10:47.585",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398178,1759155047602,-500.0,0.00018473,2,"2025-09-29T14:10:47.602",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398181,1759155047620,-500.0,0.00018473,2,"2025-09-29T14:10:47.620",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398184,1759155047636,-304.27145336,0.00018473,2,"2025-09-29T14:10:47.636",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398186,1759155047655,-500.0,0.00018473,2,"2025-09-29T14:10:47.655",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398189,1759155047672,-589.47166915,0.00018473,2,"2025-09-29T14:10:47.672",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398192,1759155047688,-500.0,0.00018473,2,"2025-09-29T14:10:47.688",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398194,1759155047705,-500.0,0.00018473,2,"2025-09-29T14:10:47.705",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398197,1759155047722,-500.0,0.00018473,2,"2025-09-29T14:10:47.722",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398200,1759155047737,-500.0,0.00018473,2,"2025-09-29T14:10:47.737",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398202,1759155047753,-500.0,0.00018473,2,"2025-09-29T14:10:47.753",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398205,1759155047770,-500.0,0.00018473,2,"2025-09-29T14:10:47.770",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398208,1759155047785,-500.0,0.00018473,2,"2025-09-29T14:10:47.785",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398210,1759155047800,-500.0,0.00018473,2,"2025-09-29T14:10:47.800",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398213,1759155047815,-500.0,0.00018473,2,"2025-09-29T14:10:47.815",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398216,1759155047831,-500.0,0.00018473,2,"2025-09-29T14:10:47.831",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398219,1759155047847,-557.78613881,0.00018473,2,"2025-09-29T14:10:47.847",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398221,1759155047863,-500.65353541,0.00018473,2,"2025-09-29T14:10:47.863",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398222,1759155047879,-500.0,0.00018473,2,"2025-09-29T14:10:47.879",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398276,1759155048608,-500.0,0.00018473,2,"2025-09-29T14:10:48.608",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398278,1759155048619,-500.0,0.00018473,2,"2025-09-29T14:10:48.619",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398280,1759155048629,-501.62690061,0.00018473,2,"2025-09-29T14:10:48.629",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398282,1759155048642,-164.24172155,0.00018473,2,"2025-09-29T14:10:48.642",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398284,1759155048654,-500.0,0.00018473,2,"2025-09-29T14:10:48.654",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398287,1759155048667,-500.0,0.00018473,2,"2025-09-29T14:10:48.667",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398288,1759155048679,-500.0,0.00018473,2,"2025-09-29T14:10:48.679",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398291,1759155048688,-500.0,0.00018473,2,"2025-09-29T14:10:48.688",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398293,1759155048699,-500.0,0.00018473,2,"2025-09-29T14:10:48.699",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398294,1759155048709,-500.0,0.00018473,2,"2025-09-29T14:10:48.709",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398295,1759155048718,-500.0,0.00018473,2,"2025-09-29T14:10:48.718",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398296,1759155048729,-500.0,0.00018473,2,"2025-09-29T14:10:48.729",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398297,1759155048738,-500.0,0.00018473,2,"2025-09-29T14:10:48.738",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398298,1759155048748,-500.0,0.00018473,2,"2025-09-29T14:10:48.748",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398299,1759155048758,-527.2514745,0.00018473,2,"2025-09-29T14:10:48.758",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398300,1759155048768,-500.0,0.00018473,2,"2025-09-29T14:10:48.768",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398301,1759155048778,-500.0,0.00018473,2,"2025-09-29T14:10:48.778",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398302,1759155048788,-500.0,0.00018473,2,"2025-09-29T14:10:48.788",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398303,1759155048798,-508.27789364,0.00018473,2,"2025-09-29T14:10:48.798",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398304,1759155048811,-500.0,0.00018473,2,"2025-09-29T14:10:48.811",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398305,1759155048821,-500.0,0.00018473,2,"2025-09-29T14:10:48.821",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398306,1759155048831,-216.255113,0.00018473,2,"2025-09-29T14:10:48.831",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398307,1759155048841,-216.255113,0.00018473,2,"2025-09-29T14:10:48.841",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398308,1759155048854,-216.255113,0.00018473,2,"2025-09-29T14:10:48.854",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398309,1759155048865,-216.255113,0.00018473,2,"2025-09-29T14:10:48.865",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398310,1759155048876,-300.0,0.00018499,2,"2025-09-29T14:10:48.876",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398311,1759155048886,-116677.20129808,0.000185,2,"2025-09-29T14:10:48.886",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398312,1759155048897,-156738.79064703,0.000185,2,"2025-09-29T14:10:48.897",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398313,1759155048907,-1005.14317333,0.000185,2,"2025-09-29T14:10:48.907",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398315,1759155048918,-151.0,0.000185,2,"2025-09-29T14:10:48.918",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398316,1759155048930,-151.0,0.000185,2,"2025-09-29T14:10:48.930",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398318,1759155048945,-151.0,0.000185,2,"2025-09-29T14:10:48.945",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398319,1759155048959,-151.0,0.000185,2,"2025-09-29T14:10:48.959",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398320,1759155048970,-151.0,0.000185,2,"2025-09-29T14:10:48.970",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398321,1759155048981,-208.6799,0.000185,2,"2025-09-29T14:10:48.981",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398322,1759155048991,-151.0,0.000185,2,"2025-09-29T14:10:48.991",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398324,1759155049001,-151.0,0.000185,2,"2025-09-29T14:10:49.001",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398325,1759155049012,-274.147,0.000185,2,"2025-09-29T14:10:49.012",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398326,1759155049022,-151.0,0.000185,2,"2025-09-29T14:10:49.022",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398327,1759155049032,-151.0,0.000185,2,"2025-09-29T14:10:49.032",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398328,1759155049045,-221.98106,0.000185,2,"2025-09-29T14:10:49.045",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398329,1759155049055,-155.391337,0.000185,2,"2025-09-29T14:10:49.055",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398330,1759155049065,-151.0,0.000185,2,"2025-09-29T14:10:49.065",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398331,1759155049076,-151.0,0.000185,2,"2025-09-29T14:10:49.076",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398332,1759155049086,-151.0,0.000185,2,"2025-09-29T14:10:49.086",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398333,1759155049096,-151.0,0.000185,2,"2025-09-29T14:10:49.096",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398334,1759155049106,-151.0,0.000185,2,"2025-09-29T14:10:49.106",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398335,1759155049118,-151.0,0.000185,2,"2025-09-29T14:10:49.118",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398336,1759155049128,-265.47725,0.000185,2,"2025-09-29T14:10:49.128",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398337,1759155049139,-151.0,0.000185,2,"2025-09-29T14:10:49.139",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398338,1759155049150,-151.0,0.000185,2,"2025-09-29T14:10:49.150",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398339,1759155049160,-151.0,0.000185,2,"2025-09-29T14:10:49.160",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398340,1759155049170,-164.854692,0.000185,2,"2025-09-29T14:10:49.170",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398341,1759155049180,-164.854692,0.000185,2,"2025-09-29T14:10:49.180",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398342,1759155049190,-631.846708,0.000185,2,"2025-09-29T14:10:49.190",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398343,1759155049200,-164.854692,0.000185,2,"2025-09-29T14:10:49.200",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398345,1759155049210,-631.846708,0.000185,2,"2025-09-29T14:10:49.210",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398346,1759155049220,-164.854692,0.000185,2,"2025-09-29T14:10:49.220",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398347,1759155049230,-631.846708,0.000185,2,"2025-09-29T14:10:49.230",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398348,1759155049240,-631.846708,0.000185,2,"2025-09-29T14:10:49.240",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398349,1759155049251,-151.0,0.000185,2,"2025-09-29T14:10:49.251",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398350,1759155049261,-216.62685,0.000185,2,"2025-09-29T14:10:49.261",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398351,1759155049271,-216.62685,0.000185,2,"2025-09-29T14:10:49.271",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398353,1759155049281,-216.62685,0.000185,2,"2025-09-29T14:10:49.281",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398354,1759155049291,-216.62685,0.000185,2,"2025-09-29T14:10:49.291",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398355,1759155049302,-151.0,0.000185,2,"2025-09-29T14:10:49.302",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398356,1759155049313,-151.0,0.000185,2,"2025-09-29T14:10:49.313",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398357,1759155049323,-167.551559,0.000185,2,"2025-09-29T14:10:49.323",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398359,1759155049333,-167.551559,0.000185,2,"2025-09-29T14:10:49.333",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398362,1759155049343,-167.551559,0.000185,2,"2025-09-29T14:10:49.343",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398364,1759155049353,-167.551559,0.000185,2,"2025-09-29T14:10:49.353",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398366,1759155049362,-1302.67765,0.000185,2,"2025-09-29T14:10:49.362",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398368,1759155049372,-1302.67765,0.000185,2,"2025-09-29T14:10:49.372",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398370,1759155049381,-1302.67765,0.000185,2,"2025-09-29T14:10:49.381",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398371,1759155049391,-1302.67765,0.000185,2,"2025-09-29T14:10:49.391",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398374,1759155049401,-151.0,0.000185,2,"2025-09-29T14:10:49.401",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398376,1759155049410,-151.0,0.000185,2,"2025-09-29T14:10:49.410",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398378,1759155049420,-151.0,0.000185,2,"2025-09-29T14:10:49.420",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398380,1759155049430,-252.142394,0.000185,2,"2025-09-29T14:10:49.430",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398382,1759155049440,-151.0,0.000185,2,"2025-09-29T14:10:49.440",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398384,1759155049450,-151.0,0.000185,2,"2025-09-29T14:10:49.450",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398386,1759155049460,-10012.454343,0.000185,2,"2025-09-29T14:10:49.460",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398388,1759155049471,-10012.454343,0.000185,2,"2025-09-29T14:10:49.471",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398390,1759155049481,-1560.0,0.000185,2,"2025-09-29T14:10:49.481",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398392,1759155049492,-10012.454343,0.000185,2,"2025-09-29T14:10:49.492",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398394,1759155049502,-1560.0,0.000185,2,"2025-09-29T14:10:49.502",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398396,1759155049512,-10012.454343,0.000185,2,"2025-09-29T14:10:49.512",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398398,1759155049521,-151.0,0.000185,2,"2025-09-29T14:10:49.521",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398400,1759155049531,-1560.0,0.000185,2,"2025-09-29T14:10:49.531",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398402,1759155049541,-151.0,0.000185,2,"2025-09-29T14:10:49.541",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398404,1759155049550,-1560.0,0.000185,2,"2025-09-29T14:10:49.550",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398406,1759155049561,-151.0,0.000185,2,"2025-09-29T14:10:49.561",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398408,1759155049572,-151.0,0.000185,2,"2025-09-29T14:10:49.572",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398410,1759155049581,-151.0,0.000185,2,"2025-09-29T14:10:49.581",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398412,1759155049591,-151.0,0.000185,2,"2025-09-29T14:10:49.591",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398414,1759155049601,-151.0,0.000185,2,"2025-09-29T14:10:49.601",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398416,1759155049611,-151.0,0.000185,2,"2025-09-29T14:10:49.611",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398419,1759155049621,-151.0,0.000185,2,"2025-09-29T14:10:49.621",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398421,1759155049632,-281.989746,0.000185,2,"2025-09-29T14:10:49.632",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398423,1759155049642,-281.989746,0.000185,2,"2025-09-29T14:10:49.642",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398425,1759155049656,-281.989746,0.000185,2,"2025-09-29T14:10:49.656",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398427,1759155049666,-281.989746,0.000185,2,"2025-09-29T14:10:49.666",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398429,1759155049677,-151.0,0.000185,2,"2025-09-29T14:10:49.677",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398431,1759155049687,-298.154223,0.000185,2,"2025-09-29T14:10:49.687",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398433,1759155049698,-151.0,0.000185,2,"2025-09-29T14:10:49.698",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398435,1759155049708,-224.69901,0.000185,2,"2025-09-29T14:10:49.708",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398437,1759155049718,-446.470289,0.000185,2,"2025-09-29T14:10:49.718",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398439,1759155049729,-151.0,0.000185,2,"2025-09-29T14:10:49.729",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398441,1759155049740,-446.470289,0.000185,2,"2025-09-29T14:10:49.740",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398443,1759155049749,-446.470289,0.000185,2,"2025-09-29T14:10:49.749",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398445,1759155049759,-171.27,0.00018502,2,"2025-09-29T14:10:49.759",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398447,1759155049769,-300.0,0.00018515,2,"2025-09-29T14:10:49.769",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398449,1759155049779,-150.0,0.00018517,2,"2025-09-29T14:10:49.779",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398451,1759155049789,-150.0,0.00018517,2,"2025-09-29T14:10:49.789",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398453,1759155049799,-150.0,0.00018517,2,"2025-09-29T14:10:49.799",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398455,1759155049811,-150.56,0.00018517,2,"2025-09-29T14:10:49.811",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398457,1759155049822,-2044.0,0.00018517,2,"2025-09-29T14:10:49.822",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398459,1759155049832,-3404.853,0.00018517,2,"2025-09-29T14:10:49.832",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398461,1759155049842,-1269.2,0.00018517,2,"2025-09-29T14:10:49.842",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398464,1759155049852,-787.0,0.00018517,2,"2025-09-29T14:10:49.852",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398465,1759155049863,-1588.274,0.00018517,2,"2025-09-29T14:10:49.863",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398467,1759155049873,-615.83,0.00018517,2,"2025-09-29T14:10:49.873",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398470,1759155049883,-1306.0,0.00018517,2,"2025-09-29T14:10:49.883",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398472,1759155049893,-570.0,0.00018517,2,"2025-09-29T14:10:49.893",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398474,1759155049903,-821.0,0.00018517,2,"2025-09-29T14:10:49.903",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398475,1759155049912,-1000.0,0.00018521,2,"2025-09-29T14:10:49.912",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398477,1759155049922,-456.33962356,0.00018521,2,"2025-09-29T14:10:49.922",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398480,1759155049932,-990.50435508,0.00018521,2,"2025-09-29T14:10:49.932",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398482,1759155049942,-1000.0,0.00018521,2,"2025-09-29T14:10:49.942",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398484,1759155049951,-1000.0,0.00018521,2,"2025-09-29T14:10:49.951",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398486,1759155049961,-23612.37,0.00018533,2,"2025-09-29T14:10:49.961",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398488,1759155049971,-29999.99,0.00018533,2,"2025-09-29T14:10:49.971",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398490,1759155049981,-15853.38,0.00018533,2,"2025-09-29T14:10:49.981",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398492,1759155049993,-160.0,0.00018551,2,"2025-09-29T14:10:49.993",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398494,1759155050003,-3111.0,0.00018551,2,"2025-09-29T14:10:50.003",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398496,1759155050014,-334.5472959,0.00018551,2,"2025-09-29T14:10:50.014",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398498,1759155050023,-248.71531821,0.00018551,2,"2025-09-29T14:10:50.023",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398500,1759155050034,-172.78344828,0.00018559,8,"2025-09-29T14:10:50.034",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398502,1759155050043,-168.0,0.00018607,2,"2025-09-29T14:10:50.043",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398504,1759155050053,-2000.0,0.00018616,2,"2025-09-29T14:10:50.053",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398506,1759155050064,-946.58,0.00018629,2,"2025-09-29T14:10:50.064",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398508,1759155050073,-523.46,0.0001863,2,"2025-09-29T14:10:50.073",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398510,1759155050083,-374.05198109,0.0001863,2,"2025-09-29T14:10:50.083",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398512,1759155050093,-834.6162797,0.0001863,2,"2025-09-29T14:10:50.093",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398514,1759155050102,-429.7,0.0001863,2,"2025-09-29T14:10:50.102",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398516,1759155050112,-160.0,0.0001863,2,"2025-09-29T14:10:50.112",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398518,1759155050123,-160.0,0.0001863,2,"2025-09-29T14:10:50.123",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398520,1759155050133,-160.0,0.0001863,2,"2025-09-29T14:10:50.133",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398522,1759155050144,-160.0,0.0001863,2,"2025-09-29T14:10:50.144",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398524,1759155050154,-160.0,0.0001863,2,"2025-09-29T14:10:50.154",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398526,1759155050165,-160.0,0.0001863,2,"2025-09-29T14:10:50.165",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398528,1759155050175,-160.0,0.0001863,2,"2025-09-29T14:10:50.175",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398530,1759155050186,-160.0,0.0001863,2,"2025-09-29T14:10:50.186",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398532,1759155050196,-160.0,0.0001863,2,"2025-09-29T14:10:50.196",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398534,1759155050206,-160.0,0.0001863,2,"2025-09-29T14:10:50.206",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398536,1759155050217,-160.0,0.0001863,2,"2025-09-29T14:10:50.217",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398538,1759155050227,-160.0,0.0001863,2,"2025-09-29T14:10:50.227",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398540,1759155050236,-160.0,0.0001863,2,"2025-09-29T14:10:50.236",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398542,1759155050245,-160.0,0.0001863,2,"2025-09-29T14:10:50.245",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398544,1759155050256,-160.0,0.0001863,2,"2025-09-29T14:10:50.256",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398546,1759155050267,-160.0,0.0001863,2,"2025-09-29T14:10:50.267",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398548,1759155050277,-160.0,0.0001863,2,"2025-09-29T14:10:50.277",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398550,1759155050287,-160.0,0.0001863,2,"2025-09-29T14:10:50.287",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398552,1759155050296,-160.0,0.0001863,2,"2025-09-29T14:10:50.296",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398554,1759155050307,-160.0,0.0001863,2,"2025-09-29T14:10:50.307",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398557,1759155050317,-160.0,0.0001863,2,"2025-09-29T14:10:50.317",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398558,1759155050326,-160.000001,0.0001863,2,"2025-09-29T14:10:50.326",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398561,1759155050336,-500.0,0.0001863,2,"2025-09-29T14:10:50.336",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398563,1759155050346,-500.0,0.00018643,2,"2025-09-29T14:10:50.346",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398565,1759155050355,-500.0,0.00018644,2,"2025-09-29T14:10:50.355",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398567,1759155050364,-216.255113,0.00018644,2,"2025-09-29T14:10:50.364",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398569,1759155050374,-216.255113,0.00018644,2,"2025-09-29T14:10:50.374",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398570,1759155050384,-216.255113,0.00018644,2,"2025-09-29T14:10:50.384",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398572,1759155050393,-216.255113,0.00018644,2,"2025-09-29T14:10:50.393",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398575,1759155050403,-168.0,0.00018655,2,"2025-09-29T14:10:50.403",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398576,1759155050412,-1000.0,0.0001867,2,"2025-09-29T14:10:50.412",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398577,1759155050423,-500.0,0.0001867,2,"2025-09-29T14:10:50.423",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398578,1759155050432,-818.0,0.00018674,2,"2025-09-29T14:10:50.432",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398579,1759155050442,-818.0,0.00018674,2,"2025-09-29T14:10:50.442",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398580,1759155050451,-818.0,0.00018674,2,"2025-09-29T14:10:50.451",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398581,1759155050462,-818.0,0.00018674,2,"2025-09-29T14:10:50.462",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398583,1759155050472,-818.0,0.00018674,2,"2025-09-29T14:10:50.472",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398585,1759155050482,-818.0,0.00018674,2,"2025-09-29T14:10:50.482",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398587,1759155050491,-818.0,0.00018674,2,"2025-09-29T14:10:50.491",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398589,1759155050501,-818.0,0.00018674,2,"2025-09-29T14:10:50.501",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398591,1759155050511,-818.0,0.00018674,2,"2025-09-29T14:10:50.511",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398593,1759155050520,-152.0,0.00018674,2,"2025-09-29T14:10:50.520",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398595,1759155050530,-152.0,0.00018674,2,"2025-09-29T14:10:50.530",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398598,1759155050540,-151.0,0.00018674,2,"2025-09-29T14:10:50.540",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398600,1759155050549,-151.72334131,0.00018674,2,"2025-09-29T14:10:50.549",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398602,1759155050560,-151.0,0.00018674,2,"2025-09-29T14:10:50.560",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398604,1759155050570,-152.0,0.00018674,2,"2025-09-29T14:10:50.570",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398606,1759155050580,-152.0,0.00018674,2,"2025-09-29T14:10:50.580",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398608,1759155050590,-152.0,0.00018674,2,"2025-09-29T14:10:50.590",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398610,1759155050600,-152.0,0.00018674,2,"2025-09-29T14:10:50.600",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398612,1759155050610,-374.05198109,0.00018712,2,"2025-09-29T14:10:50.610",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398614,1759155050619,-834.6162797,0.00018712,2,"2025-09-29T14:10:50.619",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398616,1759155050629,-488.0,0.00018738,2,"2025-09-29T14:10:50.629",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398618,1759155050638,-500.0,0.00018738,2,"2025-09-29T14:10:50.638",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398620,1759155050649,-2450.0,0.00018738,2,"2025-09-29T14:10:50.649",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398622,1759155050661,-674.0,0.00018738,2,"2025-09-29T14:10:50.661",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398624,1759155050671,-500.0,0.00018738,2,"2025-09-29T14:10:50.671",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398626,1759155050682,-500.0,0.00018738,2,"2025-09-29T14:10:50.682",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398628,1759155050693,-2540.0,0.00018738,2,"2025-09-29T14:10:50.693",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398630,1759155050703,-300.0,0.00018738,2,"2025-09-29T14:10:50.703",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398632,1759155050714,-500.0,0.00018738,2,"2025-09-29T14:10:50.714",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398634,1759155050724,-659.0,0.00018738,2,"2025-09-29T14:10:50.724",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398636,1759155050734,-2351.0,0.00018741,2,"2025-09-29T14:10:50.734",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398638,1759155050744,-250.0,0.00018742,2,"2025-09-29T14:10:50.744",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398640,1759155050754,-374.05198109,0.00018767,2,"2025-09-29T14:10:50.754",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398643,1759155050764,-834.6162797,0.00018767,2,"2025-09-29T14:10:50.764",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398645,1759155050774,-456.04,0.00018782,2,"2025-09-29T14:10:50.774",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398647,1759155050783,-1000.0,0.00018784,2,"2025-09-29T14:10:50.783",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398649,1759155050794,-1000.0,0.000188,2,"2025-09-29T14:10:50.794",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398651,1759155050804,-1000.0,0.000188,2,"2025-09-29T14:10:50.804",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398653,1759155050815,-1000.0,0.000188,2,"2025-09-29T14:10:50.815",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398655,1759155050825,-1000.0,0.000188,2,"2025-09-29T14:10:50.825",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398657,1759155050835,-1000.0,0.000188,2,"2025-09-29T14:10:50.835",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398659,1759155050845,-1000.0,0.000188,2,"2025-09-29T14:10:50.845",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398661,1759155050855,-1000.0,0.000188,2,"2025-09-29T14:10:50.855",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398663,1759155050864,-2598.78449,0.0001883,2,"2025-09-29T14:10:50.864",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398665,1759155050874,-168.0,0.00018842,2,"2025-09-29T14:10:50.874",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398667,1759155050884,-374.05198109,0.00018849,2,"2025-09-29T14:10:50.884",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398669,1759155050894,-834.6162797,0.00018849,2,"2025-09-29T14:10:50.894",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398671,1759155050903,-168.0,0.00018908,2,"2025-09-29T14:10:50.903",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398673,1759155050913,-500.0,0.00018917,2,"2025-09-29T14:10:50.913",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398675,1759155050924,-500.0,0.00018918,2,"2025-09-29T14:10:50.924",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398678,1759155050933,-374.05198109,0.00018932,2,"2025-09-29T14:10:50.933",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398680,1759155050944,-834.6162797,0.00018932,2,"2025-09-29T14:10:50.944",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398682,1759155050953,-500.0,0.0001897,2,"2025-09-29T14:10:50.953",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398684,1759155050963,-1000.0,0.0001897,2,"2025-09-29T14:10:50.963",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398686,1759155050975,-287.0,0.0001897,2,"2025-09-29T14:10:50.975",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398688,1759155050985,-2683.474591,0.00019,2,"2025-09-29T14:10:50.985",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398690,1759155050996,-2449.02650424,0.00019,2,"2025-09-29T14:10:50.996",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398692,1759155051006,-152.564163,0.00019,2,"2025-09-29T14:10:51.006",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398694,1759155051015,-457.89714,0.00019,2,"2025-09-29T14:10:51.015",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398697,1759155051026,-488.0,0.00019012,2,"2025-09-29T14:10:51.026",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398699,1759155051036,-531.20842556,0.00019012,2,"2025-09-29T14:10:51.036",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398701,1759155051045,-2450.0,0.00019012,2,"2025-09-29T14:10:51.045",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398703,1759155051055,-674.0,0.00019012,2,"2025-09-29T14:10:51.055",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398705,1759155051065,-510.77477244,0.00019012,2,"2025-09-29T14:10:51.065",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398707,1759155051076,-500.0,0.00019012,2,"2025-09-29T14:10:51.076",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398708,1759155051087,-2540.0,0.00019012,2,"2025-09-29T14:10:51.087",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398712,1759155051111,-500.0,0.00019012,2,"2025-09-29T14:10:51.111",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398714,1759155051123,-659.0,0.00019012,2,"2025-09-29T14:10:51.123",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398717,1759155051135,-374.05198109,0.00019014,2,"2025-09-29T14:10:51.135",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398719,1759155051145,-834.6162797,0.00019014,2,"2025-09-29T14:10:51.145",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398721,1759155051155,-1000.0,0.00019021,2,"2025-09-29T14:10:51.155",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398723,1759155051166,-1000.0,0.00019021,2,"2025-09-29T14:10:51.166",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398725,1759155051178,-1000.0,0.00019021,2,"2025-09-29T14:10:51.178",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398727,1759155051188,-1000.0,0.00019021,2,"2025-09-29T14:10:51.188",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398729,1759155051199,-155.986146,0.00019021,2,"2025-09-29T14:10:51.199",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398732,1759155051210,-1000.0,0.00019021,2,"2025-09-29T14:10:51.210",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398734,1759155051220,-1000.0,0.00019021,2,"2025-09-29T14:10:51.220",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398736,1759155051231,-1000.0,0.00019021,2,"2025-09-29T14:10:51.231",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398738,1759155051241,-1000.0,0.00019021,2,"2025-09-29T14:10:51.241",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398740,1759155051251,-1000.0,0.00019021,2,"2025-09-29T14:10:51.251",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398742,1759155051262,-1000.0,0.00019021,2,"2025-09-29T14:10:51.262",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398744,1759155051273,-1000.0,0.00019021,2,"2025-09-29T14:10:51.273",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398746,1759155051284,-1000.0,0.00019021,2,"2025-09-29T14:10:51.284",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398749,1759155051297,-1000.0,0.00019021,2,"2025-09-29T14:10:51.297",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398751,1759155051309,-523.50372507,0.00019021,2,"2025-09-29T14:10:51.309",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398753,1759155051320,-1000.0,0.00019021,2,"2025-09-29T14:10:51.320",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398755,1759155051331,-1000.0,0.00019021,2,"2025-09-29T14:10:51.331",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398757,1759155051341,-1000.0,0.00019021,2,"2025-09-29T14:10:51.341",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398759,1759155051352,-1000.0,0.00019021,2,"2025-09-29T14:10:51.352",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398761,1759155051363,-1000.0,0.00019021,2,"2025-09-29T14:10:51.363",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398764,1759155051374,-1000.0,0.00019021,2,"2025-09-29T14:10:51.374",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398766,1759155051385,-1000.0,0.00019021,2,"2025-09-29T14:10:51.385",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398768,1759155051396,-1000.0,0.00019021,2,"2025-09-29T14:10:51.396",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398770,1759155051407,-1000.0,0.00019021,2,"2025-09-29T14:10:51.407",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398771,1759155051419,-1000.0,0.00019021,2,"2025-09-29T14:10:51.419",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398772,1759155051430,-1117.14979099,0.00019021,2,"2025-09-29T14:10:51.430",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398773,1759155051441,-1000.0,0.00019021,2,"2025-09-29T14:10:51.441",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398774,1759155051451,-1000.0,0.00019021,2,"2025-09-29T14:10:51.451",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398775,1759155051462,-1000.0,0.00019021,2,"2025-09-29T14:10:51.462",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398776,1759155051472,-1000.0,0.00019021,2,"2025-09-29T14:10:51.472",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398777,1759155051483,-1000.0,0.00019021,2,"2025-09-29T14:10:51.483",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398778,1759155051493,-1000.0,0.00019021,2,"2025-09-29T14:10:51.493",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398779,1759155051504,-151.0,0.00019021,2,"2025-09-29T14:10:51.504",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398780,1759155051514,-10012.454343,0.00019021,2,"2025-09-29T14:10:51.514",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398781,1759155051525,-10012.454343,0.00019021,2,"2025-09-29T14:10:51.525",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398782,1759155051535,-1560.0,0.00019021,2,"2025-09-29T14:10:51.535",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398783,1759155051546,-10012.454343,0.00019021,2,"2025-09-29T14:10:51.546",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398784,1759155051559,-1560.0,0.00019021,2,"2025-09-29T14:10:51.559",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398785,1759155051570,-10012.454343,0.00019021,2,"2025-09-29T14:10:51.570",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398786,1759155051582,-1560.0,0.00019021,2,"2025-09-29T14:10:51.582",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398787,1759155051594,-151.0,0.00019021,2,"2025-09-29T14:10:51.594",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398788,1759155051605,-1560.0,0.00019021,2,"2025-09-29T14:10:51.605",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398789,1759155051617,-151.0,0.00019021,2,"2025-09-29T14:10:51.617",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398790,1759155051627,-151.0,0.00019021,2,"2025-09-29T14:10:51.627",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398791,1759155051639,-227.781019,0.00019021,2,"2025-09-29T14:10:51.639",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398792,1759155051652,-151.0,0.00019021,2,"2025-09-29T14:10:51.652",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398793,1759155051665,-281.989746,0.00019021,2,"2025-09-29T14:10:51.665",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398794,1759155051675,-281.989746,0.00019021,2,"2025-09-29T14:10:51.675",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398795,1759155051686,-281.989746,0.00019021,2,"2025-09-29T14:10:51.686",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398796,1759155051698,-281.989746,0.00019021,2,"2025-09-29T14:10:51.698",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398797,1759155051710,-151.0,0.00019021,2,"2025-09-29T14:10:51.710",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398798,1759155051721,-446.470289,0.00019021,2,"2025-09-29T14:10:51.721",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398799,1759155051735,-446.470289,0.00019021,2,"2025-09-29T14:10:51.735",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398800,1759155051746,-446.470289,0.00019021,2,"2025-09-29T14:10:51.746",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398801,1759155051757,-168.0,0.00019036,2,"2025-09-29T14:10:51.757",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398802,1759155051768,-206.14225661,0.00019042,2,"2025-09-29T14:10:51.768",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398803,1759155051779,-168.0,0.00019047,2,"2025-09-29T14:10:51.779",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398804,1759155051790,-374.05198109,0.00019068,2,"2025-09-29T14:10:51.790",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398805,1759155051800,-834.6162797,0.00019068,2,"2025-09-29T14:10:51.800",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398806,1759155051811,-239.20126299,0.00019068,2,"2025-09-29T14:10:51.811",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398807,1759155051822,-1500.0,0.00019068,2,"2025-09-29T14:10:51.822",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398808,1759155051832,-1500.0,0.00019068,2,"2025-09-29T14:10:51.832",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398809,1759155051843,-500.0,0.0001907,2,"2025-09-29T14:10:51.843",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398810,1759155051853,-1000.0,0.0001907,2,"2025-09-29T14:10:51.853",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398811,1759155051864,-152.0,0.00019088,3,"2025-09-29T14:10:51.864",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398812,1759155051874,-690.65,0.00019123,2,"2025-09-29T14:10:51.874",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398813,1759155051884,-165.35,0.00019129,2,"2025-09-29T14:10:51.884",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398814,1759155051896,-172.78344828,0.00019137,10,"2025-09-29T14:10:51.896",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398815,1759155052292,-374.05198109,0.00019151,2,"2025-09-29T14:10:52.292",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398816,1759155052303,-834.6162797,0.00019151,2,"2025-09-29T14:10:52.303",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398817,1759155052315,-168.0,0.00019154,2,"2025-09-29T14:10:52.315",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398818,1759155052326,-2500.0,0.00019164,2,"2025-09-29T14:10:52.326",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398819,1759155052336,-500.0,0.0001917,2,"2025-09-29T14:10:52.336",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398820,1759155052346,-1000.0,0.0001917,2,"2025-09-29T14:10:52.346",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398821,1759155052356,-300.0,0.00019172,2,"2025-09-29T14:10:52.356",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398822,1759155052366,-151.0,0.00019173,2,"2025-09-29T14:10:52.366",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398823,1759155052376,-151.0,0.00019173,2,"2025-09-29T14:10:52.376",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398824,1759155052386,-151.0,0.00019173,2,"2025-09-29T14:10:52.386",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398825,1759155052396,-151.0,0.00019173,2,"2025-09-29T14:10:52.396",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398826,1759155052406,-151.0,0.00019173,2,"2025-09-29T14:10:52.406",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398827,1759155052416,-151.0,0.00019173,2,"2025-09-29T14:10:52.416",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398828,1759155052427,-151.0,0.00019173,2,"2025-09-29T14:10:52.427",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398829,1759155052436,-151.0,0.00019173,2,"2025-09-29T14:10:52.436",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398830,1759155052446,-151.0,0.00019173,2,"2025-09-29T14:10:52.446",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398831,1759155052456,-631.846708,0.00019173,2,"2025-09-29T14:10:52.456",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398832,1759155052467,-631.846708,0.00019173,2,"2025-09-29T14:10:52.467",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398833,1759155052478,-631.846708,0.00019173,2,"2025-09-29T14:10:52.478",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398834,1759155052489,-631.846708,0.00019173,2,"2025-09-29T14:10:52.489",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398835,1759155052499,-151.0,0.00019173,2,"2025-09-29T14:10:52.499",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398836,1759155052510,-216.62685,0.00019173,2,"2025-09-29T14:10:52.510",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398837,1759155052520,-216.62685,0.00019173,2,"2025-09-29T14:10:52.520",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398838,1759155052530,-216.62685,0.00019173,2,"2025-09-29T14:10:52.530",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398839,1759155052540,-216.62685,0.00019173,2,"2025-09-29T14:10:52.540",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398840,1759155052550,-151.0,0.00019173,2,"2025-09-29T14:10:52.550",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398841,1759155052562,-167.551559,0.00019173,2,"2025-09-29T14:10:52.562",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398843,1759155052572,-167.551559,0.00019173,2,"2025-09-29T14:10:52.572",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398844,1759155052582,-167.551559,0.00019173,2,"2025-09-29T14:10:52.582",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398845,1759155052592,-167.551559,0.00019173,2,"2025-09-29T14:10:52.592",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398847,1759155052602,-1302.67765,0.00019173,2,"2025-09-29T14:10:52.602",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398848,1759155052613,-1302.67765,0.00019173,2,"2025-09-29T14:10:52.613",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398849,1759155052622,-1302.67765,0.00019173,2,"2025-09-29T14:10:52.622",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398850,1759155052632,-1302.67765,0.00019173,2,"2025-09-29T14:10:52.632",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398851,1759155052642,-151.0,0.00019173,2,"2025-09-29T14:10:52.642",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398852,1759155052652,-151.0,0.00019173,2,"2025-09-29T14:10:52.652",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398853,1759155052665,-151.0,0.00019173,2,"2025-09-29T14:10:52.665",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398854,1759155052676,-163.421808,0.00019173,2,"2025-09-29T14:10:52.676",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398855,1759155052686,-1000.0,0.00019178,2,"2025-09-29T14:10:52.686",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398856,1759155052697,-500.0,0.00019178,2,"2025-09-29T14:10:52.697",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398857,1759155052707,-151.0,0.00019178,2,"2025-09-29T14:10:52.707",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398858,1759155052717,-4261.26,0.00019178,2,"2025-09-29T14:10:52.717",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398859,1759155052727,-500.0,0.00019178,2,"2025-09-29T14:10:52.727",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398860,1759155052737,-500.0,0.00019178,2,"2025-09-29T14:10:52.737",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398861,1759155052747,-500.0,0.00019178,2,"2025-09-29T14:10:52.747",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398862,1759155052757,-500.0,0.00019178,2,"2025-09-29T14:10:52.757",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398863,1759155052768,-500.0,0.00019178,2,"2025-09-29T14:10:52.768",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398864,1759155052778,-500.0,0.00019178,2,"2025-09-29T14:10:52.778",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398865,1759155052787,-500.0,0.00019178,2,"2025-09-29T14:10:52.787",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398866,1759155052798,-500.0,0.00019178,2,"2025-09-29T14:10:52.798",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398867,1759155052810,-150.0,0.00019178,2,"2025-09-29T14:10:52.810",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398868,1759155052820,-165.35,0.00019189,2,"2025-09-29T14:10:52.820",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398869,1759155052831,-500.0,0.00019191,2,"2025-09-29T14:10:52.831",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398870,1759155052842,-500.0,0.00019192,2,"2025-09-29T14:10:52.842",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398871,1759155052852,-374.05198109,0.00019233,2,"2025-09-29T14:10:52.852",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398872,1759155052862,-834.6162797,0.00019233,2,"2025-09-29T14:10:52.862",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398873,1759155052872,-150.18584876,0.00019241,5,"2025-09-29T14:10:52.872",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398874,1759155052882,-165.34089838,0.00019248,2,"2025-09-29T14:10:52.882",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398875,1759155052892,-300.0,0.00019249,2,"2025-09-29T14:10:52.892",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398876,1759155052901,-164.854692,0.00019249,2,"2025-09-29T14:10:52.901",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398877,1759155052912,-164.854692,0.00019249,2,"2025-09-29T14:10:52.912",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398878,1759155052922,-164.854692,0.00019249,2,"2025-09-29T14:10:52.922",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398879,1759155052932,-164.854692,0.00019249,2,"2025-09-29T14:10:52.932",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398880,1759155052941,-12611.2778808,0.0001925,2,"2025-09-29T14:10:52.941",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398881,1759155052950,-2975.7234778,0.0001925,2,"2025-09-29T14:10:52.950",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398882,1759155052960,-23827.5430509,0.0001925,2,"2025-09-29T14:10:52.960",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398883,1759155052970,-488.0,0.00019286,2,"2025-09-29T14:10:52.970",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398884,1759155052980,-2450.0,0.00019286,2,"2025-09-29T14:10:52.980",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398885,1759155052990,-674.0,0.00019286,2,"2025-09-29T14:10:52.990",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398886,1759155052999,-500.0,0.00019286,2,"2025-09-29T14:10:52.999",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398887,1759155053009,-2540.0,0.00019286,2,"2025-09-29T14:10:53.009",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398888,1759155053020,-500.0,0.00019286,2,"2025-09-29T14:10:53.020",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398889,1759155053030,-659.0,0.00019286,2,"2025-09-29T14:10:53.030",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398890,1759155053040,-168.0,0.0001929,2,"2025-09-29T14:10:53.040",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398891,1759155053050,-1273.4687897,0.00019307,2,"2025-09-29T14:10:53.050",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398892,1759155053061,-787.6742388,0.00019309,2,"2025-09-29T14:10:53.061",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398893,1759155053070,-374.05198109,0.00019315,2,"2025-09-29T14:10:53.070",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398894,1759155053079,-834.6162797,0.00019315,2,"2025-09-29T14:10:53.079",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398895,1759155053089,-503.38696321,0.00019336,2,"2025-09-29T14:10:53.089",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398896,1759155053099,-300.0,0.00019338,2,"2025-09-29T14:10:53.099",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398897,1759155053109,-374.05198109,0.0001937,2,"2025-09-29T14:10:53.109",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398898,1759155053120,-834.6162797,0.0001937,2,"2025-09-29T14:10:53.120",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398899,1759155053130,-500.0,0.0001937,2,"2025-09-29T14:10:53.130",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398900,1759155053140,-1000.0,0.0001937,2,"2025-09-29T14:10:53.140",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398901,1759155053150,-226.55520493,0.000194,2,"2025-09-29T14:10:53.150",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398902,1759155053160,-164.85,0.00019426,2,"2025-09-29T14:10:53.160",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398903,1759155053171,-500.0,0.00019452,2,"2025-09-29T14:10:53.171",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398904,1759155053181,-374.05198109,0.00019452,2,"2025-09-29T14:10:53.181",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398905,1759155053191,-834.6162797,0.00019452,2,"2025-09-29T14:10:53.191",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398906,1759155053203,-700.0,0.00019458,2,"2025-09-29T14:10:53.203",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398907,1759155053213,-500.0,0.00019465,2,"2025-09-29T14:10:53.213",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398908,1759155053224,-500.0,0.00019465,2,"2025-09-29T14:10:53.224",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398909,1759155053235,-168.0,0.00019483,2,"2025-09-29T14:10:53.235",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398910,1759155053246,-2000.0,0.000195,2,"2025-09-29T14:10:53.246",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398911,1759155053256,-87460.15873287,0.000195,2,"2025-09-29T14:10:53.256",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398912,1759155053266,-151.0,0.000195,2,"2025-09-29T14:10:53.266",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398913,1759155053277,-151.0,0.000195,2,"2025-09-29T14:10:53.277",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398914,1759155053287,-151.0,0.000195,2,"2025-09-29T14:10:53.287",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398915,1759155053297,-151.0,0.000195,2,"2025-09-29T14:10:53.297",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398916,1759155053308,-168.0,0.00019511,2,"2025-09-29T14:10:53.308",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398917,1759155053318,-1425.0,0.00019526,2,"2025-09-29T14:10:53.318",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398918,1759155053329,-334.58,0.00019534,2,"2025-09-29T14:10:53.329",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398919,1759155053339,-337.49,0.00019534,2,"2025-09-29T14:10:53.339",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398920,1759155053350,-1196.09,0.00019534,2,"2025-09-29T14:10:53.350",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398921,1759155053360,-350.22,0.00019534,2,"2025-09-29T14:10:53.360",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398922,1759155053371,-1196.09,0.00019534,2,"2025-09-29T14:10:53.371",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398923,1759155053382,-1192.79,0.00019534,2,"2025-09-29T14:10:53.382",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398924,1759155053392,-488.0,0.0001956,2,"2025-09-29T14:10:53.392",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398925,1759155053402,-2450.0,0.0001956,2,"2025-09-29T14:10:53.402",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398926,1759155053414,-674.0,0.0001956,2,"2025-09-29T14:10:53.414",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398927,1759155053424,-500.0,0.0001956,2,"2025-09-29T14:10:53.424",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398928,1759155053435,-2540.0,0.0001956,2,"2025-09-29T14:10:53.435",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398929,1759155053444,-500.0,0.0001956,2,"2025-09-29T14:10:53.444",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398930,1759155053455,-500.0,0.0001956,2,"2025-09-29T14:10:53.455",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398931,1759155053465,-659.0,0.0001956,2,"2025-09-29T14:10:53.465",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398932,1759155053474,-151.0,0.00019568,2,"2025-09-29T14:10:53.474",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398933,1759155053484,-151.0,0.00019568,2,"2025-09-29T14:10:53.484",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398934,1759155053494,-1500.0,0.00019568,2,"2025-09-29T14:10:53.494",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398935,1759155053504,-700.17735972,0.00019568,2,"2025-09-29T14:10:53.504",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398936,1759155053514,-1500.0,0.00019568,2,"2025-09-29T14:10:53.514",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398937,1759155053524,-1500.0,0.00019568,2,"2025-09-29T14:10:53.524",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398938,1759155053534,-1500.0,0.00019568,2,"2025-09-29T14:10:53.534",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398939,1759155053544,-1500.0,0.00019568,2,"2025-09-29T14:10:53.544",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398940,1759155053554,-1500.0,0.00019568,2,"2025-09-29T14:10:53.554",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398941,1759155053566,-1500.0,0.00019568,2,"2025-09-29T14:10:53.566",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398942,1759155053577,-1500.0,0.00019568,2,"2025-09-29T14:10:53.577",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398943,1759155053587,-1500.0,0.00019568,2,"2025-09-29T14:10:53.587",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398944,1759155053597,-1267.46084216,0.00019568,2,"2025-09-29T14:10:53.597",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398945,1759155053607,-1500.0,0.00019568,2,"2025-09-29T14:10:53.607",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398946,1759155053618,-1184.78697126,0.00019568,2,"2025-09-29T14:10:53.618",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398947,1759155053629,-1500.0,0.00019568,2,"2025-09-29T14:10:53.629",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398948,1759155053640,-1500.0,0.00019568,2,"2025-09-29T14:10:53.640",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398949,1759155053653,-1500.0,0.00019568,2,"2025-09-29T14:10:53.653",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398950,1759155053663,-1500.0,0.00019568,2,"2025-09-29T14:10:53.663",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398951,1759155053676,-1500.0,0.00019568,2,"2025-09-29T14:10:53.676",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398952,1759155053687,-1141.41501134,0.00019568,2,"2025-09-29T14:10:53.687",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398953,1759155053700,-1500.0,0.00019568,2,"2025-09-29T14:10:53.700",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398954,1759155053711,-1500.0,0.00019568,2,"2025-09-29T14:10:53.711",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398955,1759155053722,-1500.0,0.00019568,2,"2025-09-29T14:10:53.722",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398956,1759155053734,-1500.0,0.00019568,2,"2025-09-29T14:10:53.734",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398957,1759155053745,-1500.0,0.00019568,2,"2025-09-29T14:10:53.745",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398958,1759155053756,-1500.0,0.00019568,2,"2025-09-29T14:10:53.756",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398959,1759155053767,-1500.0,0.00019568,2,"2025-09-29T14:10:53.767",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398960,1759155053779,-942.47240937,0.00019568,2,"2025-09-29T14:10:53.779",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398961,1759155053792,-1500.0,0.00019568,2,"2025-09-29T14:10:53.792",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398962,1759155053805,-1500.0,0.00019568,2,"2025-09-29T14:10:53.805",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398963,1759155053818,-150.0,0.00019593,2,"2025-09-29T14:10:53.818",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398964,1759155053830,-2000.0,0.00019616,2,"2025-09-29T14:10:53.830",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398965,1759155053841,-2000.0,0.00019616,2,"2025-09-29T14:10:53.841",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398966,1759155053853,-168.0,0.00019618,2,"2025-09-29T14:10:53.853",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398967,1759155053864,-150.0,0.00019633,2,"2025-09-29T14:10:53.864",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398968,1759155053876,-435.95842512,0.00019642,2,"2025-09-29T14:10:53.876",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398969,1759155053888,-2121.21776034,0.00019642,2,"2025-09-29T14:10:53.888",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398970,1759155053900,-1092.477015,0.00019645,2,"2025-09-29T14:10:53.900",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398971,1759155053911,-1563.20253684,0.00019647,2,"2025-09-29T14:10:53.911",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398972,1759155053923,-51424.33147412,0.00019651,2,"2025-09-29T14:10:53.923",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398973,1759155053934,-1092.477015,0.00019653,2,"2025-09-29T14:10:53.934",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398974,1759155053944,-165.43133031,0.00019655,2,"2025-09-29T14:10:53.944",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398975,1759155053956,-2121.21776034,0.00019657,2,"2025-09-29T14:10:53.956",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398976,1759155053967,-216.255113,0.00019658,2,"2025-09-29T14:10:53.967",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398977,1759155053978,-216.255113,0.00019658,2,"2025-09-29T14:10:53.978",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398978,1759155053988,-216.255113,0.00019658,2,"2025-09-29T14:10:53.988",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398979,1759155053998,-216.255117,0.00019658,2,"2025-09-29T14:10:53.998",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398980,1759155054009,-841.75307955,0.00019662,2,"2025-09-29T14:10:54.009",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398981,1759155054019,-51424.33147412,0.00019664,2,"2025-09-29T14:10:54.019",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398982,1759155054030,-1092.477015,0.00019667,2,"2025-09-29T14:10:54.030",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398983,1759155054041,-841.75307955,0.00019667,2,"2025-09-29T14:10:54.041",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398984,1759155054051,-2689.86348258,0.00019669,2,"2025-09-29T14:10:54.051",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398985,1759155054062,-841.75307955,0.00019673,2,"2025-09-29T14:10:54.062",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398986,1759155054073,-2689.86348258,0.00019674,2,"2025-09-29T14:10:54.073",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398987,1759155054083,-1563.20253684,0.00019675,2,"2025-09-29T14:10:54.083",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398988,1759155054094,-1092.477015,0.00019678,2,"2025-09-29T14:10:54.094",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398989,1759155054104,-1172.40190264,0.00019678,2,"2025-09-29T14:10:54.104",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398990,1759155054115,-435.95842512,0.00019678,2,"2025-09-29T14:10:54.115",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398991,1759155054126,-1172.40190264,0.0001968,2,"2025-09-29T14:10:54.126",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398992,1759155054137,-2121.21776034,0.00019681,2,"2025-09-29T14:10:54.137",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398993,1759155054147,-435.95842512,0.00019682,2,"2025-09-29T14:10:54.147",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398994,1759155054158,-1969.51167801,0.00019686,2,"2025-09-29T14:10:54.158",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398995,1759155054169,-165.43133031,0.00019688,2,"2025-09-29T14:10:54.169",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398996,1759155054179,-8310.58050242,0.00019692,2,"2025-09-29T14:10:54.179",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398997,1759155054190,-8310.58050242,0.00019693,2,"2025-09-29T14:10:54.190",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398998,1759155054200,-51424.33147412,0.00019694,2,"2025-09-29T14:10:54.200",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388398999,1759155054211,-1563.20253684,0.00019694,2,"2025-09-29T14:10:54.211",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399000,1759155054221,-150.0,0.00019696,2,"2025-09-29T14:10:54.221",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399001,1759155054231,-2121.21776034,0.00019706,2,"2025-09-29T14:10:54.231",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399002,1759155054242,-165.43133031,0.00019707,2,"2025-09-29T14:10:54.242",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399003,1759155054252,-1969.51167801,0.00019708,2,"2025-09-29T14:10:54.252",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399004,1759155054263,-1563.20253684,0.00019711,2,"2025-09-29T14:10:54.263",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399005,1759155054273,-2689.86348258,0.00019712,2,"2025-09-29T14:10:54.273",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399006,1759155054285,-3000.0,0.00019712,2,"2025-09-29T14:10:54.285",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399007,1759155054296,-2121.21776034,0.00019713,2,"2025-09-29T14:10:54.296",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399008,1759155054306,-172.78344828,0.00019715,12,"2025-09-29T14:10:54.306",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399009,1759155054317,-435.95842512,0.00019722,2,"2025-09-29T14:10:54.317",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399010,1759155054328,-2121.21776034,0.00019724,2,"2025-09-29T14:10:54.328",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399011,1759155054339,-1092.477015,0.00019726,2,"2025-09-29T14:10:54.339",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399012,1759155054350,-500.0,0.00019726,2,"2025-09-29T14:10:54.350",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399013,1759155054361,-250.0,0.00019726,2,"2025-09-29T14:10:54.361",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399014,1759155054372,-156.587,0.00019726,2,"2025-09-29T14:10:54.372",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399015,1759155054382,-8310.58050242,0.00019728,2,"2025-09-29T14:10:54.382",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399016,1759155054393,-841.75307955,0.00019731,2,"2025-09-29T14:10:54.393",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399017,1759155054403,-841.75307955,0.00019733,2,"2025-09-29T14:10:54.403",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399018,1759155054414,-168.0,0.00019735,2,"2025-09-29T14:10:54.414",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399019,1759155054424,-1563.20253684,0.00019735,2,"2025-09-29T14:10:54.424",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399020,1759155054434,-500.0,0.00019739,2,"2025-09-29T14:10:54.434",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399021,1759155054444,-10000.0,0.00019739,6,"2025-09-29T14:10:54.444",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399022,1759155054454,-500.0,0.00019739,2,"2025-09-29T14:10:54.454",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399023,1759155054466,-8310.58050242,0.00019745,2,"2025-09-29T14:10:54.466",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399024,1759155054476,-165.43133031,0.00019748,2,"2025-09-29T14:10:54.476",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399025,1759155054486,-1172.40190264,0.00019748,2,"2025-09-29T14:10:54.486",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399026,1759155054497,-1172.40190264,0.00019749,2,"2025-09-29T14:10:54.497",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399027,1759155054512,-165.43133031,0.00019749,2,"2025-09-29T14:10:54.512",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399028,1759155054531,-2813.9564532,0.00019752,2,"2025-09-29T14:10:54.531",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399029,1759155054551,-663.9736561,0.00019752,2,"2025-09-29T14:10:54.551",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399030,1759155054572,-5316.6434969,0.00019752,2,"2025-09-29T14:10:54.572",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399031,1759155054594,-51424.33147412,0.00019753,2,"2025-09-29T14:10:54.594",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399032,1759155054616,-2121.21776034,0.00019754,2,"2025-09-29T14:10:54.616",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399033,1759155054638,-165.43133031,0.00019754,2,"2025-09-29T14:10:54.638",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399034,1759155054659,-1969.51167801,0.00019755,2,"2025-09-29T14:10:54.659",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399035,1759155054681,-2689.86348258,0.00019755,2,"2025-09-29T14:10:54.681",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399036,1759155054695,-435.95842512,0.00019757,2,"2025-09-29T14:10:54.695",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399037,1759155054706,-8310.58050242,0.00019758,2,"2025-09-29T14:10:54.706",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399038,1759155054716,-1969.51167801,0.00019759,2,"2025-09-29T14:10:54.716",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399039,1759155054727,-51424.33147412,0.0001976,2,"2025-09-29T14:10:54.727",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399040,1759155054738,-1563.20253684,0.00019761,2,"2025-09-29T14:10:54.738",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399041,1759155054749,-841.75307955,0.00019764,2,"2025-09-29T14:10:54.749",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399042,1759155054759,-841.75307955,0.00019767,2,"2025-09-29T14:10:54.759",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399043,1759155054770,-1563.20253684,0.00019768,2,"2025-09-29T14:10:54.770",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399044,1759155054781,-8310.58050242,0.0001977,2,"2025-09-29T14:10:54.781",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399045,1759155054791,-1172.40190264,0.0001977,2,"2025-09-29T14:10:54.791",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399046,1759155054801,-2689.86348258,0.00019772,2,"2025-09-29T14:10:54.801",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399047,1759155054811,-1172.40190264,0.00019773,2,"2025-09-29T14:10:54.811",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399048,1759155054822,-435.95842512,0.00019775,2,"2025-09-29T14:10:54.822",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399049,1759155054833,-1172.40190264,0.00019778,2,"2025-09-29T14:10:54.833",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399050,1759155054843,-51424.33147412,0.00019784,2,"2025-09-29T14:10:54.843",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399051,1759155054853,-2689.86348258,0.00019784,2,"2025-09-29T14:10:54.853",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399052,1759155054864,-51424.33147412,0.00019784,2,"2025-09-29T14:10:54.864",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399053,1759155054874,-435.95842512,0.0001979,2,"2025-09-29T14:10:54.874",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399054,1759155054885,-165.43133031,0.0001979,2,"2025-09-29T14:10:54.885",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399055,1759155054895,-1092.477015,0.0001979,2,"2025-09-29T14:10:54.895",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399056,1759155054906,-1969.51167801,0.00019791,2,"2025-09-29T14:10:54.906",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399057,1759155054916,-2689.86348258,0.00019795,2,"2025-09-29T14:10:54.916",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399058,1759155054926,-8310.58050242,0.00019796,2,"2025-09-29T14:10:54.926",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399059,1759155054937,-1092.477015,0.00019797,2,"2025-09-29T14:10:54.937",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399060,1759155054947,-1969.51167801,0.00019799,2,"2025-09-29T14:10:54.947",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399061,1759155055127,-1969.51167801,0.00019799,2,"2025-09-29T14:10:55.127",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399062,1759155055139,-178.6482269,0.00019813,2,"2025-09-29T14:10:55.139",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399063,1759155055150,-807.0,0.00019819,2,"2025-09-29T14:10:55.150",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399064,1759155055160,-168.0,0.00019822,2,"2025-09-29T14:10:55.160",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399065,1759155055169,-284.149295,0.00019822,2,"2025-09-29T14:10:55.169",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399066,1759155055179,-175.753879,0.00019824,2,"2025-09-29T14:10:55.179",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399067,1759155055189,-2598.78448,0.0001983,2,"2025-09-29T14:10:55.189",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399068,1759155055200,-488.0,0.00019834,2,"2025-09-29T14:10:55.200",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399069,1759155055210,-2450.0,0.00019834,2,"2025-09-29T14:10:55.210",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399070,1759155055220,-674.0,0.00019834,2,"2025-09-29T14:10:55.220",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399071,1759155055231,-500.0,0.00019834,2,"2025-09-29T14:10:55.231",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399072,1759155055241,-2540.0,0.00019834,2,"2025-09-29T14:10:55.241",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399073,1759155055251,-500.0,0.00019834,2,"2025-09-29T14:10:55.251",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399074,1759155055261,-659.0,0.00019834,2,"2025-09-29T14:10:55.261",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399075,1759155055270,-168.0,0.00019845,2,"2025-09-29T14:10:55.270",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399076,1759155055281,-1000.0,0.00019866,2,"2025-09-29T14:10:55.281",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399077,1759155055291,-500.0,0.0001987,2,"2025-09-29T14:10:55.291",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399078,1759155055301,-1000.0,0.0001987,2,"2025-09-29T14:10:55.301",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399079,1759155055312,-300.0,0.00019885,2,"2025-09-29T14:10:55.312",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399080,1759155055323,-87878.18869755,0.000199,2,"2025-09-29T14:10:55.323",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399081,1759155055333,-151.0,0.000199,2,"2025-09-29T14:10:55.333",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399082,1759155055343,-151.0,0.000199,2,"2025-09-29T14:10:55.343",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399083,1759155055352,-151.0,0.000199,2,"2025-09-29T14:10:55.352",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399084,1759155055363,-151.0,0.000199,2,"2025-09-29T14:10:55.363",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399085,1759155055372,-151.0,0.000199,2,"2025-09-29T14:10:55.372",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399086,1759155055382,-151.0,0.000199,2,"2025-09-29T14:10:55.382",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399087,1759155055391,-284.766161,0.000199,2,"2025-09-29T14:10:55.391",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399088,1759155055400,-164.854692,0.000199,2,"2025-09-29T14:10:55.400",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399089,1759155055410,-164.854692,0.000199,2,"2025-09-29T14:10:55.410",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399090,1759155055419,-631.846708,0.000199,2,"2025-09-29T14:10:55.419",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399091,1759155055428,-164.854692,0.000199,2,"2025-09-29T14:10:55.428",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399092,1759155055438,-631.846708,0.000199,2,"2025-09-29T14:10:55.438",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399093,1759155055448,-164.854692,0.000199,2,"2025-09-29T14:10:55.448",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399094,1759155055458,-631.846708,0.000199,2,"2025-09-29T14:10:55.458",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399095,1759155055467,-631.846712,0.000199,2,"2025-09-29T14:10:55.467",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399096,1759155055476,-700.0,0.000199,7,"2025-09-29T14:10:55.476",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399097,1759155055485,-151.0,0.000199,2,"2025-09-29T14:10:55.485",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399098,1759155055495,-216.62685,0.000199,2,"2025-09-29T14:10:55.495",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399099,1759155055505,-216.62685,0.000199,2,"2025-09-29T14:10:55.505",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399100,1759155055514,-216.62685,0.000199,2,"2025-09-29T14:10:55.514",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399101,1759155055524,-216.626854,0.000199,2,"2025-09-29T14:10:55.524",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399102,1759155055533,-151.0,0.000199,2,"2025-09-29T14:10:55.533",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399103,1759155055542,-167.551559,0.000199,2,"2025-09-29T14:10:55.542",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399104,1759155055552,-167.551559,0.000199,2,"2025-09-29T14:10:55.552",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399105,1759155055562,-167.551559,0.000199,2,"2025-09-29T14:10:55.562",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399106,1759155055572,-167.551561,0.000199,2,"2025-09-29T14:10:55.572",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399107,1759155055581,-1302.67765,0.000199,2,"2025-09-29T14:10:55.581",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399108,1759155055590,-1302.67765,0.000199,2,"2025-09-29T14:10:55.590",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399109,1759155055599,-1302.67765,0.000199,2,"2025-09-29T14:10:55.599",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399110,1759155055608,-1302.67765,0.000199,2,"2025-09-29T14:10:55.608",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399111,1759155055618,-151.0,0.000199,2,"2025-09-29T14:10:55.618",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399112,1759155055630,-151.0,0.000199,2,"2025-09-29T14:10:55.630",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399113,1759155055639,-151.0,0.000199,2,"2025-09-29T14:10:55.639",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399114,1759155055649,-151.0,0.000199,2,"2025-09-29T14:10:55.649",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399115,1759155055663,-10012.454343,0.000199,2,"2025-09-29T14:10:55.663",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399116,1759155055673,-10012.454343,0.000199,2,"2025-09-29T14:10:55.673",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399117,1759155055683,-1560.0,0.000199,2,"2025-09-29T14:10:55.683",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399118,1759155055693,-10012.454343,0.000199,2,"2025-09-29T14:10:55.693",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399119,1759155055704,-1560.0,0.000199,2,"2025-09-29T14:10:55.704",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399120,1759155055713,-10012.454347,0.000199,2,"2025-09-29T14:10:55.713",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399121,1759155055723,-1560.0,0.000199,2,"2025-09-29T14:10:55.723",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399122,1759155055733,-151.0,0.000199,2,"2025-09-29T14:10:55.733",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399123,1759155055744,-1560.0,0.000199,2,"2025-09-29T14:10:55.744",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399124,1759155055753,-151.0,0.000199,2,"2025-09-29T14:10:55.753",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399125,1759155055763,-151.0,0.000199,2,"2025-09-29T14:10:55.763",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399126,1759155055772,-151.0,0.000199,2,"2025-09-29T14:10:55.772",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399127,1759155055782,-281.989746,0.000199,2,"2025-09-29T14:10:55.782",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399128,1759155055792,-281.989746,0.000199,2,"2025-09-29T14:10:55.792",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399129,1759155055802,-281.989746,0.000199,2,"2025-09-29T14:10:55.802",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399130,1759155055812,-281.989738,0.000199,2,"2025-09-29T14:10:55.812",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399131,1759155055821,-223.764139,0.000199,2,"2025-09-29T14:10:55.821",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399132,1759155055831,-446.470289,0.000199,2,"2025-09-29T14:10:55.831",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399133,1759155055841,-446.470289,0.000199,2,"2025-09-29T14:10:55.841",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399134,1759155055851,-446.470289,0.000199,2,"2025-09-29T14:10:55.851",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399135,1759155055860,-160.0,0.0001992,2,"2025-09-29T14:10:55.860",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399136,1759155055870,-598.55569641,0.0001992,2,"2025-09-29T14:10:55.870",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399137,1759155055879,-346.92554585,0.0001992,2,"2025-09-29T14:10:55.879",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399138,1759155055889,-257.91778498,0.0001992,2,"2025-09-29T14:10:55.889",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399139,1759155055899,-711.97876999,0.00019921,2,"2025-09-29T14:10:55.899",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399140,1759155055908,-646.65982734,0.00019921,2,"2025-09-29T14:10:55.908",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399141,1759155055917,-150.0,0.00019932,2,"2025-09-29T14:10:55.917",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399142,1759155055928,-150.0,0.00019937,2,"2025-09-29T14:10:55.928",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399143,1759155055938,-112593.12677244,0.0001995,15,"2025-09-29T14:10:55.938",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399144,1759155055947,-168.0,0.00019957,2,"2025-09-29T14:10:55.947",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399145,1759155055956,-500.0,0.0001997,2,"2025-09-29T14:10:55.956",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399146,1759155055966,-1000.0,0.0001997,2,"2025-09-29T14:10:55.966",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399147,1759155055975,-500.0,0.0001997,2,"2025-09-29T14:10:55.975",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399148,1759155055985,-1000.0,0.0001997,2,"2025-09-29T14:10:55.985",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399149,1759155055995,-150.0,0.00019973,2,"2025-09-29T14:10:55.995",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399150,1759155056004,-150.0,0.00019973,2,"2025-09-29T14:10:56.004",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399151,1759155056014,-150.0,0.00019976,2,"2025-09-29T14:10:56.014",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399152,1759155056024,-168.0,0.00019979,2,"2025-09-29T14:10:56.024",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399153,1759155056033,-3573.8,0.0001999,2,"2025-09-29T14:10:56.033",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399154,1759155056042,-1000.0,0.00019999,2,"2025-09-29T14:10:56.042",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399155,1759155056052,-1000.0,0.00019999,2,"2025-09-29T14:10:56.052",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399156,1759155056062,-500.0,0.0002,2,"2025-09-29T14:10:56.062",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399157,1759155056071,-814999.85676053,0.0002,2,"2025-09-29T14:10:56.071",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399158,1759155056082,-54106.0,0.0002,2,"2025-09-29T14:10:56.082",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399159,1759155056092,-1030.51542859,0.0002,2,"2025-09-29T14:10:56.092",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399160,1759155056102,-90761.23170952,0.0002,2,"2025-09-29T14:10:56.102",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399161,1759155056112,-1000.0,0.0002,3,"2025-09-29T14:10:56.112",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399162,1759155056122,-501.26,0.0002,2,"2025-09-29T14:10:56.122",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399163,1759155056132,-1000.0,0.0002,2,"2025-09-29T14:10:56.132",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399164,1759155056142,-1730.255542,0.0002,4,"2025-09-29T14:10:56.142",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399165,1759155056152,-202.54,0.0002,2,"2025-09-29T14:10:56.152",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399166,1759155056163,-14431.12665195,0.0002,15,"2025-09-29T14:10:56.163",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399167,1759155056173,-15939.57781522,0.0002,2,"2025-09-29T14:10:56.173",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399168,1759155056183,-3950.0,0.0002,2,"2025-09-29T14:10:56.183",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399169,1759155056193,-1276.57635201,0.0002,2,"2025-09-29T14:10:56.193",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399170,1759155056202,-7272.6104658,0.0002,2,"2025-09-29T14:10:56.202",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399171,1759155056212,-150.0,0.0002,2,"2025-09-29T14:10:56.212",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399172,1759155056222,-3154.27370065,0.0002,5,"2025-09-29T14:10:56.222",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399173,1759155056232,-162.0,0.0002,2,"2025-09-29T14:10:56.232",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399174,1759155056242,-889.22,0.0002,20,"2025-09-29T14:10:56.242",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399175,1759155056252,-789.41917209,0.0002,7,"2025-09-29T14:10:56.252",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399176,1759155056261,-8732.69056866,0.0002,2,"2025-09-29T14:10:56.261",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399177,1759155056271,-2000.0,0.0002,2,"2025-09-29T14:10:56.271",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399178,1759155056281,-180.0,0.0002,2,"2025-09-29T14:10:56.281",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399179,1759155056291,-2000.0,0.0002,2,"2025-09-29T14:10:56.291",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399180,1759155056301,-150.0,0.0002,2,"2025-09-29T14:10:56.301",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399181,1759155056310,-2215.37946929,0.0002,3,"2025-09-29T14:10:56.310",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399182,1759155056320,-150.0,0.0002,2,"2025-09-29T14:10:56.320",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399183,1759155056331,-150.0,0.0002,2,"2025-09-29T14:10:56.331",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399184,1759155056342,-150.0,0.0002,2,"2025-09-29T14:10:56.342",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399185,1759155056353,-150.0,0.0002,2,"2025-09-29T14:10:56.353",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399186,1759155056364,-150.0,0.0002,2,"2025-09-29T14:10:56.364",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399187,1759155056374,-150.0,0.0002,2,"2025-09-29T14:10:56.374",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399188,1759155056383,-1067.5984,0.0002,2,"2025-09-29T14:10:56.383",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399189,1759155056392,-150.0,0.0002,2,"2025-09-29T14:10:56.392",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399190,1759155056402,-150.0,0.0002,2,"2025-09-29T14:10:56.402",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399191,1759155056412,-8344.61084964,0.0002,2,"2025-09-29T14:10:56.412",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399192,1759155056422,-150.0,0.0002,2,"2025-09-29T14:10:56.422",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399193,1759155056432,-153.93,0.0002,2,"2025-09-29T14:10:56.432",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399194,1759155056443,-150.0,0.0002,2,"2025-09-29T14:10:56.443",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399195,1759155056452,-150.0,0.0002,2,"2025-09-29T14:10:56.452",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399196,1759155056462,-385308.37837415,0.0002,2,"2025-09-29T14:10:56.462",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399197,1759155056471,-2097.78896925,0.0002,3,"2025-09-29T14:10:56.471",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399198,1759155056481,-63191.0,0.0002,7,"2025-09-29T14:10:56.481",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399199,1759155056490,-150.0,0.0002,2,"2025-09-29T14:10:56.490",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399200,1759155056500,-150.0,0.0002,2,"2025-09-29T14:10:56.500",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399201,1759155056510,-150.0,0.0002,2,"2025-09-29T14:10:56.510",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399202,1759155056520,-2000.0,0.0002,2,"2025-09-29T14:10:56.520",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399203,1759155056529,-150.0,0.0002,2,"2025-09-29T14:10:56.529",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399204,1759155056539,-150.0,0.0002,2,"2025-09-29T14:10:56.539",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399205,1759155056550,-151.0,0.0002,2,"2025-09-29T14:10:56.550",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399206,1759155056560,-278.100551,0.0002,2,"2025-09-29T14:10:56.560",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399207,1759155056570,-151.0,0.0002,2,"2025-09-29T14:10:56.570",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399208,1759155056585,-151.0,0.0002,2,"2025-09-29T14:10:56.585",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399209,1759155056596,-500.0,0.0002,2,"2025-09-29T14:10:56.596",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399210,1759155056607,-475.81,0.0002,2,"2025-09-29T14:10:56.607",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399211,1759155056616,-475.81,0.0002,2,"2025-09-29T14:10:56.616",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399212,1759155056626,-169.1,0.0002,2,"2025-09-29T14:10:56.626",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399213,1759155056637,-379.1076,0.0002,2,"2025-09-29T14:10:56.637",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399214,1759155056648,-379.1076,0.0002,2,"2025-09-29T14:10:56.648",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399215,1759155056661,-302.9884,0.0002,2,"2025-09-29T14:10:56.661",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399216,1759155056671,-302.9884,0.0002,2,"2025-09-29T14:10:56.671",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399217,1759155056681,-200.271108,0.0002,2,"2025-09-29T14:10:56.681",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399218,1759155056691,-150.0,0.0002,2,"2025-09-29T14:10:56.691",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399219,1759155056701,-4000.0,0.0002,4,"2025-09-29T14:10:56.701",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399220,1759155056711,-9165.44617597,0.0002001,2,"2025-09-29T14:10:56.711",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399221,1759155056722,-5054.87777035,0.0002001,2,"2025-09-29T14:10:56.722",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399222,1759155056732,-5772.0,0.0002001,2,"2025-09-29T14:10:56.732",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399223,1759155056742,-500.0,0.00020013,2,"2025-09-29T14:10:56.742",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399224,1759155056752,-500.0,0.00020013,2,"2025-09-29T14:10:56.752",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399225,1759155056763,-5000.0,0.00020046,2,"2025-09-29T14:10:56.763",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399226,1759155056773,-2664.0,0.00020053,2,"2025-09-29T14:10:56.773",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399227,1759155056783,-168.0,0.00020066,2,"2025-09-29T14:10:56.783",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399228,1759155056793,-1972.61,0.0002007,2,"2025-09-29T14:10:56.793",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399229,1759155056803,-800.0,0.000201,3,"2025-09-29T14:10:56.803",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399230,1759155056816,-28374.71829233,0.00020102,2,"2025-09-29T14:10:56.816",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399231,1759155056827,-488.0,0.00020108,2,"2025-09-29T14:10:56.827",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399232,1759155056837,-2450.0,0.00020108,2,"2025-09-29T14:10:56.837",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399233,1759155056847,-674.0,0.00020108,2,"2025-09-29T14:10:56.847",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399234,1759155056857,-500.0,0.00020108,2,"2025-09-29T14:10:56.857",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399235,1759155056868,-2540.0,0.00020108,2,"2025-09-29T14:10:56.868",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399236,1759155056877,-500.0,0.00020108,2,"2025-09-29T14:10:56.877",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399237,1759155056887,-659.0,0.00020108,2,"2025-09-29T14:10:56.887",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399238,1759155056898,-2000.0,0.00020116,2,"2025-09-29T14:10:56.898",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399239,1759155056907,-2000.0,0.00020116,2,"2025-09-29T14:10:56.907",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399240,1759155056917,-1289.87293578,0.00020116,2,"2025-09-29T14:10:56.917",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399241,1759155056928,-484.73292133,0.00020116,2,"2025-09-29T14:10:56.928",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399242,1759155056938,-423.94596101,0.00020116,2,"2025-09-29T14:10:56.938",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399243,1759155056948,-2000.0,0.00020116,2,"2025-09-29T14:10:56.948",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399244,1759155056958,-2000.0,0.00020116,2,"2025-09-29T14:10:56.958",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399245,1759155056968,-2000.0,0.00020116,2,"2025-09-29T14:10:56.968",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399246,1759155056978,-512.50745282,0.00020116,2,"2025-09-29T14:10:56.978",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399247,1759155056988,-1028.41876253,0.00020116,2,"2025-09-29T14:10:56.988",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399248,1759155056999,-1828.83905667,0.00020116,2,"2025-09-29T14:10:56.999",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399249,1759155057009,-2000.0,0.00020116,2,"2025-09-29T14:10:57.009",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399250,1759155057019,-2000.0,0.00020116,2,"2025-09-29T14:10:57.019",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399251,1759155057029,-1695.00189329,0.00020116,2,"2025-09-29T14:10:57.029",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399252,1759155057039,-1254.95584902,0.00020116,2,"2025-09-29T14:10:57.039",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399253,1759155057050,-2000.0,0.00020116,2,"2025-09-29T14:10:57.050",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399254,1759155057063,-1898.56195223,0.00020116,2,"2025-09-29T14:10:57.063",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399255,1759155057075,-2000.0,0.00020116,2,"2025-09-29T14:10:57.075",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399256,1759155057085,-2000.0,0.00020116,2,"2025-09-29T14:10:57.085",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399257,1759155057096,-1005.84643545,0.00020116,2,"2025-09-29T14:10:57.096",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399258,1759155057105,-2000.0,0.00020116,2,"2025-09-29T14:10:57.105",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399259,1759155057115,-2000.0,0.00020116,2,"2025-09-29T14:10:57.115",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399260,1759155057125,-763.81926858,0.00020116,2,"2025-09-29T14:10:57.125",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399261,1759155057135,-2000.0,0.00020116,2,"2025-09-29T14:10:57.135",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399262,1759155057144,-2518.17,0.00020142,2,"2025-09-29T14:10:57.144",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399263,1759155057154,-281.0,0.0002015,2,"2025-09-29T14:10:57.154",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399264,1759155057164,-749.7305582,0.00020164,2,"2025-09-29T14:10:57.164",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399265,1759155057174,-2500.0,0.00020164,2,"2025-09-29T14:10:57.174",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399266,1759155057184,-1000.0,0.00020174,2,"2025-09-29T14:10:57.184",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399267,1759155057194,-284.7,0.00020193,2,"2025-09-29T14:10:57.194",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399268,1759155057204,-8344.61084964,0.000202,2,"2025-09-29T14:10:57.204",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399269,1759155057214,-2039.0118813,0.00020212,2,"2025-09-29T14:10:57.214",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399271,1759155059308,-203.64,0.00015335,2,"2025-09-29T14:10:59.308",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399272,1759155059320,-446.470289,0.00017,2,"2025-09-29T14:10:59.320",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399273,1759155059330,-151.0,0.00017,2,"2025-09-29T14:10:59.330",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399274,1759155059340,-79.28857,0.00017,2,"2025-09-29T14:10:59.340",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399275,1759155059471,-500.0,0.00015505,2,"2025-09-29T14:10:59.471",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399276,1759155059481,-612.74424268,0.00015505,2,"2025-09-29T14:10:59.481",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399277,1759155059491,-204.9714749,0.00016499,2,"2025-09-29T14:10:59.491",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399278,1759155059501,-71.71143,0.00017,2,"2025-09-29T14:10:59.501",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399279,1759155059510,-206.7072523,0.00017622,2,"2025-09-29T14:10:59.510",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399280,1759155059522,-239.7630367,0.00017622,2,"2025-09-29T14:10:59.522",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399281,1759155059532,-151.0,0.00018,2,"2025-09-29T14:10:59.532",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399282,1759155059542,-151.0,0.00018,2,"2025-09-29T14:10:59.542",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399283,1759155059561,-446.470289,0.000185,2,"2025-09-29T14:10:59.561",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399284,1759155059589,-151.0,0.000185,2,"2025-09-29T14:10:59.589",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399285,1759155059612,-446.470289,0.00019021,2,"2025-09-29T14:10:59.612",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399286,1759155059638,-151.0,0.000195,2,"2025-09-29T14:10:59.638",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399287,1759155059660,-446.470291,0.000199,2,"2025-09-29T14:10:59.660",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399288,1759155059683,-151.0,0.0002,2,"2025-09-29T14:10:59.683",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399289,1759155059707,-1050.2948943,0.00020212,2,"2025-09-29T14:10:59.707",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399290,1759155059739,-1910.6932244,0.00020212,2,"2025-09-29T14:10:59.739",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399291,1759155059765,-5000.0,0.00020232,2,"2025-09-29T14:10:59.765",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399292,1759155059787,-1090.0,0.00020239,2,"2025-09-29T14:10:59.787",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399293,1759155059810,-168.0,0.00020242,2,"2025-09-29T14:10:59.810",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399294,1759155059832,-823.87,0.00020249,2,"2025-09-29T14:10:59.832",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399295,1759155059857,-168.0,0.00020258,2,"2025-09-29T14:10:59.857",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399296,1759155059871,-2688.13383575,0.0002026,2,"2025-09-29T14:10:59.871",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399297,1759155059896,-500.0,0.00020274,2,"2025-09-29T14:10:59.896",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399298,1759155059912,-350.0,0.00020274,2,"2025-09-29T14:10:59.912",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399299,1759155059947,-5000.0,0.00020274,2,"2025-09-29T14:10:59.947",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399300,1759155059967,-162.380719,0.00020274,2,"2025-09-29T14:10:59.967",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399301,1759155059985,-500.0,0.00020287,2,"2025-09-29T14:10:59.985",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399302,1759155060004,-500.0,0.00020287,2,"2025-09-29T14:11:00.004",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399303,1759155060022,-172.78344828,0.00020292,14,"2025-09-29T14:11:00.022",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399304,1759155060042,-168.15914664,0.00020305,2,"2025-09-29T14:11:00.042",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399305,1759155060060,-5000.0,0.0002032,2,"2025-09-29T14:11:00.060",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399306,1759155060080,-5000.0,0.00020321,2,"2025-09-29T14:11:00.080",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399307,1759155060100,-5000.0,0.00020321,2,"2025-09-29T14:11:00.100",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399308,1759155060119,-5000.0,0.00020373,2,"2025-09-29T14:11:00.119",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399309,1759155060138,-1000.0,0.00020376,2,"2025-09-29T14:11:00.138",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399310,1759155060157,-488.0,0.00020382,2,"2025-09-29T14:11:00.157",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399311,1759155060175,-2450.0,0.00020382,2,"2025-09-29T14:11:00.175",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399312,1759155060194,-145.01114111,0.00020382,2,"2025-09-29T14:11:00.194",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399313,1759155060216,-528.98885889,0.00020382,2,"2025-09-29T14:11:00.216",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399314,1759155060236,-500.0,0.00020382,2,"2025-09-29T14:11:00.236",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399315,1759155060255,-2540.0,0.00020382,2,"2025-09-29T14:11:00.255",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399316,1759155060274,-500.0,0.00020382,2,"2025-09-29T14:11:00.274",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399317,1759155060293,-659.0,0.00020382,2,"2025-09-29T14:11:00.293",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399318,1759155060311,-978.57,0.00020398,2,"2025-09-29T14:11:00.311",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399319,1759155060331,-8344.61084964,0.000204,2,"2025-09-29T14:11:00.331",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399320,1759155060351,-5888.0,0.00020402,2,"2025-09-29T14:11:00.351",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399321,1759155060370,-19825.81860389,0.00020409,2,"2025-09-29T14:11:00.370",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399322,1759155060392,-403.62500955,0.00020409,2,"2025-09-29T14:11:00.392",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399323,1759155060415,-723.38699052,0.00020409,2,"2025-09-29T14:11:00.415",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399436,1759155581335,-2083.51306426,0.000255,120,"2025-09-29T14:19:41.335",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399437,1759155581357,-749.90277482,0.000255,120,"2025-09-29T14:19:41.357",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399438,1759155614812,165.58826129,1e-08,30,"2025-09-29T14:20:14.812",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399532,1759155639144,-400.0,0.00016883,2,"2025-09-29T14:20:39.144",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399533,1759155639172,-1200.0,0.00016898,2,"2025-09-29T14:20:39.172",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399534,1759155639199,-1915.4125,0.00016899,2,"2025-09-29T14:20:39.199",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399535,1759155639228,-2000.0,0.00016899,2,"2025-09-29T14:20:39.228",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399536,1759155639255,-195.0,0.00016899,2,"2025-09-29T14:20:39.255",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399537,1759155639284,-273.0,0.00016899,2,"2025-09-29T14:20:39.284",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399538,1759155639312,-150.0,0.000169,2,"2025-09-29T14:20:39.312",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399539,1759155639339,-150.0,0.000169,2,"2025-09-29T14:20:39.339",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399540,1759155639365,-150.0,0.000169,2,"2025-09-29T14:20:39.365",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399541,1759155639389,-150.0,0.000169,2,"2025-09-29T14:20:39.389",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399542,1759155639413,-150.0,0.000169,2,"2025-09-29T14:20:39.413",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399543,1759155639438,-150.0,0.000169,2,"2025-09-29T14:20:39.438",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399544,1759155639462,-201.01216228,0.000169,2,"2025-09-29T14:20:39.462",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399545,1759155639488,-1285.38716928,0.00016914,2,"2025-09-29T14:20:39.488",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399546,1759155639512,-151.0,0.00017,2,"2025-09-29T14:20:39.512",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399547,1759155639536,-151.0,0.00017,2,"2025-09-29T14:20:39.536",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399548,1759155639562,-150.0,0.00017174,2,"2025-09-29T14:20:39.562",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399549,1759155639586,-150.0,0.00017448,2,"2025-09-29T14:20:39.586",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399550,1759155639613,-700.0,0.00017538,2,"2025-09-29T14:20:39.613",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399551,1759155639637,-250.0,0.00017591,2,"2025-09-29T14:20:39.637",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399552,1759155639662,-177.33,0.00017616,2,"2025-09-29T14:20:39.662",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399553,1759155639687,-654.25,0.00017648,2,"2025-09-29T14:20:39.687",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399554,1759155639711,-7649.25,0.00017728,2,"2025-09-29T14:20:39.711",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399555,1759155639735,-29999.99,0.00017728,2,"2025-09-29T14:20:39.735",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399556,1759155639761,-1597.36816844,0.00017751,2,"2025-09-29T14:20:39.761",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399809,1759155736862,883.0,0.000196,90,"2025-09-29T14:22:16.862",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399919,1759155797263,2000.0,0.00025499,120,"2025-09-29T14:23:17.263",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399981,1759155858137,150.51,8.945e-05,2,"2025-09-29T14:24:18.137",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399982,1759155858360,150.51,9.938e-05,2,"2025-09-29T14:24:18.360",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399983,1759155858590,150.51,0.00010932,2,"2025-09-29T14:24:18.590",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399984,1759155858817,150.51,0.00011926,2,"2025-09-29T14:24:18.817",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399985,1759155859052,150.51,0.0001292,2,"2025-09-29T14:24:19.052",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399986,1759155859296,150.51,0.00013914,2,"2025-09-29T14:24:19.296",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388399987,1759155859529,150.51,0.00014908,2,"2025-09-29T14:24:19.529",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400105,1759156007278,-555.08261548,0.00015901,2,"2025-09-29T14:26:47.278",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400106,1759156007305,-150.51,0.00015901,2,"2025-09-29T14:26:47.305",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400107,1759156007331,-150.51,0.00016895,2,"2025-09-29T14:26:47.331",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400108,1759156007358,-500.0,0.00016973,2,"2025-09-29T14:26:47.358",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400109,1759156007381,-500.0,0.00016973,2,"2025-09-29T14:26:47.381",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400110,1759156007406,-500.0,0.00016973,2,"2025-09-29T14:26:47.406",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400111,1759156007431,-500.0,0.00016973,2,"2025-09-29T14:26:47.431",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400112,1759156007456,-300.0,0.00016999,2,"2025-09-29T14:26:47.456",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400113,1759156007480,-229.63142179,0.00016999,2,"2025-09-29T14:26:47.480",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400114,1759156007504,-113863.26596273,0.00017,2,"2025-09-29T14:26:47.504",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400115,1759156012402,-100000.0,0.00017,2,"2025-09-29T14:26:52.402",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400155,1759156032720,-171.61,0.00021945,30,"2025-09-29T14:27:12.720",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400156,1759156032784,-332.90553104,0.00024601,30,"2025-09-29T14:27:12.784",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400157,1759156032817,-2050.0,0.000247,60,"2025-09-29T14:27:12.817",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400158,1759156032847,-216.0,0.0002493,30,"2025-09-29T14:27:12.847",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400159,1759156032870,-150.0,0.00024995,30,"2025-09-29T14:27:12.870",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400160,1759156032895,-4700.0,0.00025,30,"2025-09-29T14:27:12.895",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400161,1759156032924,-350.95618015,0.000255,30,"2025-09-29T14:27:12.924",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400162,1759156032947,-150.0,0.00025543,30,"2025-09-29T14:27:12.947",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400163,1759156032975,-150.0,0.00025964,120,"2025-09-29T14:27:12.975",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400164,1759156033001,-150.0,0.00026045,120,"2025-09-29T14:27:13.001",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400165,1759156033025,-150.0,0.0002606,120,"2025-09-29T14:27:13.025",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400166,1759156033047,-150.0,0.00026091,30,"2025-09-29T14:27:13.047",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400167,1759156033072,-150.0,0.00026372,120,"2025-09-29T14:27:13.072",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400168,1759156033098,-150.0,0.00026555,120,"2025-09-29T14:27:13.098",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400169,1759156033120,-150.0,0.00026638,120,"2025-09-29T14:27:13.120",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400170,1759156033143,-150.0,0.00026639,30,"2025-09-29T14:27:13.143",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400171,1759156033169,-455.44245698,0.00027,30,"2025-09-29T14:27:13.169",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400172,1759156033191,-167.88791122,0.00027,120,"2025-09-29T14:27:13.191",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400173,1759156033212,-150.0,0.00027187,30,"2025-09-29T14:27:13.212",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400174,1759156033238,-16500.0,0.000274,30,"2025-09-29T14:27:13.238",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400175,1759156033268,-313.36569308,0.000275,120,"2025-09-29T14:27:13.268",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400176,1759156033292,-150.0,0.00027735,30,"2025-09-29T14:27:13.292",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400177,1759156033318,-162.1,0.00028,30,"2025-09-29T14:27:13.318",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400178,1759156033341,-150.0,0.00028049,120,"2025-09-29T14:27:13.341",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400179,1759156033366,-150.0,0.00028096,120,"2025-09-29T14:27:13.366",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400180,1759156033388,-150.0,0.00028101,120,"2025-09-29T14:27:13.388",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400181,1759156033410,-150.0,0.00028283,30,"2025-09-29T14:27:13.410",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400182,1759156033433,-1021.46,0.000286,30,"2025-09-29T14:27:13.433",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400183,1759156033459,-150.0,0.0002875,120,"2025-09-29T14:27:13.459",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400184,1759156033480,-150.0,0.00028831,30,"2025-09-29T14:27:13.480",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400185,1759156033503,-561.79722237,0.00029,30,"2025-09-29T14:27:13.503",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400186,1759156033527,-2571.0,0.00029,30,"2025-09-29T14:27:13.527",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400187,1759156033548,-158.0,0.00029,30,"2025-09-29T14:27:13.548",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400188,1759156033570,-196.0,0.00029,30,"2025-09-29T14:27:13.570",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400189,1759156033592,-245.0,0.00029,30,"2025-09-29T14:27:13.592",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400190,1759156033616,-1444.0,0.00029041,120,"2025-09-29T14:27:13.616",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400191,1759156033640,-150.0,0.0002905,120,"2025-09-29T14:27:13.640",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400192,1759156033665,-150.0,0.00029098,120,"2025-09-29T14:27:13.665",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400193,1759156033688,-150.0,0.00029378,30,"2025-09-29T14:27:13.688",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400194,1759156033711,-1000.0,0.000298,30,"2025-09-29T14:27:13.711",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400195,1759156033735,-5000.0,0.00029876,30,"2025-09-29T14:27:13.735",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400196,1759156033757,-1021.46,0.000299,30,"2025-09-29T14:27:13.757",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400197,1759156033780,-150.0,0.00029926,30,"2025-09-29T14:27:13.780",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400198,1759156033804,-50068.22687735,0.0003,30,"2025-09-29T14:27:13.804",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400199,1759156033826,-3161.0,0.0003,30,"2025-09-29T14:27:13.826",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400200,1759156033849,-300.0,0.0003,30,"2025-09-29T14:27:13.849",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400201,1759156033872,-475.37756727,0.0003,30,"2025-09-29T14:27:13.872",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400202,1759156033895,-295.141498,0.0003,30,"2025-09-29T14:27:13.895",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400203,1759156033917,-767.0,0.0003,30,"2025-09-29T14:27:13.917",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400204,1759156033939,-160.0,0.0003,30,"2025-09-29T14:27:13.939",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400205,1759156033962,-1800.0,0.0003,31,"2025-09-29T14:27:13.962",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400206,1759156033985,-2500.0,0.0003,30,"2025-09-29T14:27:13.985",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400207,1759156034008,-2818.34557191,0.0003,30,"2025-09-29T14:27:14.008",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400208,1759156034032,-197.33800294,0.0003,30,"2025-09-29T14:27:14.032",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400209,1759156034057,-174645.58548769,0.0003,30,"2025-09-29T14:27:14.057",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400214,1759156054487,-500.0,0.00016973,2,"2025-09-29T14:27:34.487",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400215,1759156054513,-500.0,0.00016973,2,"2025-09-29T14:27:34.513",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400216,1759156054546,-502.69826759,0.00016973,2,"2025-09-29T14:27:34.546",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400217,1759156054573,-300.0,0.00016999,2,"2025-09-29T14:27:34.573",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400218,1759156054601,-74192.30173241,0.00017,2,"2025-09-29T14:27:34.601",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400249,1759156086015,-143773.0,0.00017,2,"2025-09-29T14:28:06.015",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400279,1759156115296,264.80760345,0.000107,2,"2025-09-29T14:28:35.296",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400475,1759156161706,-113022.12677244,0.0001995,15,"2025-09-29T14:29:21.706",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400476,1759156161729,-14430.87322756,0.0002,15,"2025-09-29T14:29:21.729",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400666,1759156231662,-166.54695848,0.000169,2,"2025-09-29T14:30:31.662",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400669,1759156231674,-168.15914664,0.000169,2,"2025-09-29T14:30:31.674",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400672,1759156231685,-160.74199526,0.00016999,2,"2025-09-29T14:30:31.685",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400674,1759156231695,-300.0,0.00016999,2,"2025-09-29T14:30:31.695",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400676,1759156231706,-678.51251759,0.00016999,2,"2025-09-29T14:30:31.706",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400677,1759156231723,-521.48748241,0.00016999,2,"2025-09-29T14:30:31.723",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400678,1759156231732,-113322.46128549,0.00017,2,"2025-09-29T14:30:31.732",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400679,1759156233393,-12189.61722381,0.00017,2,"2025-09-29T14:30:33.393",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400680,1759156233407,-1026.2531425,0.00017,2,"2025-09-29T14:30:33.407",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400681,1759156233419,-415.65500003,0.00017,2,"2025-09-29T14:30:33.419",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400682,1759156233462,-5979.32952388,0.00017,2,"2025-09-29T14:30:33.462",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400683,1759156233474,-5041.76615854,0.00017,2,"2025-09-29T14:30:33.474",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400684,1759156233486,-2106.39218547,0.00017,2,"2025-09-29T14:30:33.486",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400685,1759156233497,-4661.13470873,0.00017,2,"2025-09-29T14:30:33.497",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400686,1759156233509,-880.37195999,0.00017,2,"2025-09-29T14:30:33.509",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400687,1759156235453,-300.0,0.000163,5,"2025-09-29T14:30:35.453",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400688,1759156235463,-166.7194072,0.0001699,2,"2025-09-29T14:30:35.463",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400689,1759156235476,-2970.11357158,0.00017,2,"2025-09-29T14:30:35.476",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400690,1759156235488,-7990.0,0.00017,2,"2025-09-29T14:30:35.488",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400691,1759156235500,-982.43317074,0.00017,2,"2025-09-29T14:30:35.500",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400695,1759156235903,-10609.694858,0.00017,2,"2025-09-29T14:30:35.903",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400697,1759156235915,-8967.81403093,0.00017,2,"2025-09-29T14:30:35.915",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400700,1759156235927,-32417.55167895,0.00017,2,"2025-09-29T14:30:35.927",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400702,1759156235943,-2150.57423866,0.00017,2,"2025-09-29T14:30:35.943",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400742,1759156237671,-700.0,0.000164,5,"2025-09-29T14:30:37.671",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400744,1759156237682,-21520.0,0.00017,2,"2025-09-29T14:30:37.682",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400747,1759156237695,-34432.96086473,0.00017,2,"2025-09-29T14:30:37.695",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400755,1759156237767,-10156.59605694,0.00017,2,"2025-09-29T14:30:37.767",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400757,1759156237779,-5506.37118413,0.00017,2,"2025-09-29T14:30:37.779",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400760,1759156237791,-3983.01168039,0.00017,2,"2025-09-29T14:30:37.791",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400762,1759156237804,-2738.57533887,0.00017,2,"2025-09-29T14:30:37.804",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400764,1759156237817,-357073.6765473,0.00017,2,"2025-09-29T14:30:37.817",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400766,1759156237826,-2489825.4174207,0.00017,2,"2025-09-29T14:30:37.826",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400769,1759156237844,-382.86148416,0.00017,2,"2025-09-29T14:30:37.844",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400772,1759156237927,-21100.000011,0.00017,2,"2025-09-29T14:30:37.927",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400773,1759156237939,-1670.30750108,0.00017,2,"2025-09-29T14:30:37.939",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400940,1759156239652,-1100.0,0.000165,6,"2025-09-29T14:30:39.652",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400942,1759156239664,-2068292.32734835,0.00017,2,"2025-09-29T14:30:39.664",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400944,1759156239674,-918928.74897195,0.00017,2,"2025-09-29T14:30:39.674",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400946,1759156239687,-792.3,0.00017,2,"2025-09-29T14:30:39.687",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400949,1759156239698,-636.0425114,0.00017,2,"2025-09-29T14:30:39.698",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400955,1759156239749,-395.472,0.00017,2,"2025-09-29T14:30:39.749",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400959,1759156239775,-2988.93535884,0.00017,2,"2025-09-29T14:30:39.775",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400961,1759156239788,-317.70960005,0.00017,2,"2025-09-29T14:30:39.788",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400964,1759156239807,-271.3215726,0.00017,2,"2025-09-29T14:30:39.807",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400975,1759156239905,-22259.19473003,0.00017,2,"2025-09-29T14:30:39.905",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388400977,1759156239917,-305.0000025,0.00017,2,"2025-09-29T14:30:39.917",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401011,1759156240239,-4219.13568483,0.00017,2,"2025-09-29T14:30:40.239",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401013,1759156240251,-2096.45324002,0.00017,2,"2025-09-29T14:30:40.251",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401016,1759156240269,-29049.15953753,0.00017,2,"2025-09-29T14:30:40.269",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401293,1759156242888,-1500.0,0.000166,6,"2025-09-29T14:30:42.888",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401296,1759156242900,-751.19071353,0.000167,6,"2025-09-29T14:30:42.900",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401298,1759156242913,-1148.80928647,0.000167,6,"2025-09-29T14:30:42.913",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401300,1759156242923,-299.83761353,0.00017,2,"2025-09-29T14:30:42.923",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401302,1759156242936,-756.42548507,0.00017,2,"2025-09-29T14:30:42.936",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401308,1759156242984,-585.27284148,0.00017,2,"2025-09-29T14:30:42.984",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401312,1759156243009,-413.79362022,0.00017,2,"2025-09-29T14:30:43.009",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401323,1759156243117,-729.6,0.00017,2,"2025-09-29T14:30:43.117",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401603,1759156245808,-300.0,0.000168,6,"2025-09-29T14:30:45.808",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401605,1759156245818,-119.46606718,0.000169,2,"2025-09-29T14:30:45.818",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401607,1759156245830,-45.3803427,0.000169,2,"2025-09-29T14:30:45.830",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401609,1759156245840,-664.59588212,0.00017,2,"2025-09-29T14:30:45.840",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401611,1759156245851,-367.96449348,0.00017,2,"2025-09-29T14:30:45.851",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401614,1759156245869,-253.52,0.00017,2,"2025-09-29T14:30:45.869",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401616,1759156245882,-13197.40355747,0.00017,2,"2025-09-29T14:30:45.882",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401623,1759156245933,-543.62160022,0.00017,2,"2025-09-29T14:30:45.933",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401626,1759156245956,-870.65767745,0.00017,2,"2025-09-29T14:30:45.956",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388401638,1759156246053,-231668.34464136,0.00017,2,"2025-09-29T14:30:46.053",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402222,1759156253911,-300.0,0.000169,6,"2025-09-29T14:30:53.911",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402223,1759156253935,-164.84640988,0.00016976,2,"2025-09-29T14:30:53.935",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402224,1759156253960,-130551.15359012,0.00017,2,"2025-09-29T14:30:53.960",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402257,1759156302649,-1525.244,0.0001666,2,"2025-09-29T14:31:42.649",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402258,1759156302675,-155.973,0.0001666,2,"2025-09-29T14:31:42.675",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402259,1759156302701,-714.38128869,0.0001682,2,"2025-09-29T14:31:42.701",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402260,1759156302724,-227.80348,0.00016899,2,"2025-09-29T14:31:42.724",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402261,1759156302748,-500.0,0.000169,2,"2025-09-29T14:31:42.748",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402262,1759156302775,-625.49570856,0.00016949,2,"2025-09-29T14:31:42.775",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402263,1759156302807,-231.19894808,0.00016999,2,"2025-09-29T14:31:42.807",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402264,1759156302834,-300.0,0.00016999,2,"2025-09-29T14:31:42.834",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402265,1759156302858,-10000.0,0.00016999,2,"2025-09-29T14:31:42.858",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402266,1759156302883,-11138.90357467,0.00017,2,"2025-09-29T14:31:42.883",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402274,1759156314636,500.0,8.219e-05,2,"2025-09-29T14:31:54.636",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402278,1759156317574,500.0,8.493e-05,2,"2025-09-29T14:31:57.574",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402279,1759156317674,500.0,8.767e-05,2,"2025-09-29T14:31:57.674",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402280,1759156317742,500.0,9.041e-05,2,"2025-09-29T14:31:57.742",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402281,1759156318631,500.0,9.315e-05,2,"2025-09-29T14:31:58.631",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402282,1759156319632,500.0,9.589e-05,2,"2025-09-29T14:31:59.632",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402283,1759156320618,500.0,9.863e-05,2,"2025-09-29T14:32:00.618",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402287,1759156341045,603.0,0.00025589,120,"2025-09-29T14:32:21.045",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402290,1759156341202,500.0,0.00010137,2,"2025-09-29T14:32:21.202",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402304,1759156401091,500.0,0.00010411,2,"2025-09-29T14:33:21.091",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402315,1759156460631,500.0,0.00010685,2,"2025-09-29T14:34:20.631",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402335,1759156520648,500.0,0.00010959,2,"2025-09-29T14:35:20.648",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402347,1759156581538,500.0,0.00011233,2,"2025-09-29T14:36:21.538",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402361,1759156640679,500.0,0.00011507,2,"2025-09-29T14:37:20.679",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402376,1759156700638,500.0,0.00011781,2,"2025-09-29T14:38:20.638",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402398,1759156760629,500.0,0.00012055,2,"2025-09-29T14:39:20.629",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402414,1759156809435,500.0,0.00012329,2,"2025-09-29T14:40:09.435",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402416,1759156809659,500.0,0.00012603,2,"2025-09-29T14:40:09.659",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402417,1759156809853,500.0,0.00012877,2,"2025-09-29T14:40:09.853",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402419,1759156810026,500.0,0.00013151,2,"2025-09-29T14:40:10.026",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402420,1759156810260,500.0,0.00013425,2,"2025-09-29T14:40:10.260",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402421,1759156810390,500.0,0.00013699,2,"2025-09-29T14:40:10.390",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402422,1759156810594,500.0,0.00013973,2,"2025-09-29T14:40:10.594",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402580,1759157432019,-229.0,0.00015287,2,"2025-09-29T14:50:32.019",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402581,1759157432030,-52.9940252,0.00015287,2,"2025-09-29T14:50:32.030",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402582,1759157432099,-247.0059748,0.00015287,2,"2025-09-29T14:50:32.099",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402583,1759157432110,-578.2830886,0.00015287,2,"2025-09-29T14:50:32.110",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402584,1759157432182,-621.7169114,0.00015287,2,"2025-09-29T14:50:32.182",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402585,1759157432193,-26.00758775,0.00015287,2,"2025-09-29T14:50:32.193",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402586,1759157432206,-273.99241225,0.00015287,2,"2025-09-29T14:50:32.206",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402587,1759157432217,-150.0,0.00015288,2,"2025-09-29T14:50:32.217",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402588,1759157432227,-150.0,0.00015288,2,"2025-09-29T14:50:32.227",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402589,1759157432239,-150.0,0.00015288,2,"2025-09-29T14:50:32.239",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402590,1759157432250,-150.0,0.00015288,2,"2025-09-29T14:50:32.250",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402591,1759157432259,-150.0,0.00015288,2,"2025-09-29T14:50:32.259",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402592,1759157432270,-150.0,0.00015288,2,"2025-09-29T14:50:32.270",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402593,1759157432281,-150.0,0.00015288,2,"2025-09-29T14:50:32.281",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402594,1759157432292,-150.0,0.00015288,2,"2025-09-29T14:50:32.292",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402595,1759157432303,-153.2752195,0.00015288,2,"2025-09-29T14:50:32.303",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402596,1759157432315,-150.0,0.00015288,2,"2025-09-29T14:50:32.315",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402597,1759157432326,-150.0,0.00015288,2,"2025-09-29T14:50:32.326",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402598,1759157432336,-138.19771645,0.00015288,2,"2025-09-29T14:50:32.336",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402599,1759157432394,-19.86669144,0.00015288,2,"2025-09-29T14:50:32.394",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402600,1759157432407,-150.0,0.00015288,2,"2025-09-29T14:50:32.407",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402601,1759157432418,-150.0,0.00015288,2,"2025-09-29T14:50:32.418",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402602,1759157432428,-150.0,0.00015288,2,"2025-09-29T14:50:32.428",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402603,1759157432439,-150.0,0.00015292,7,"2025-09-29T14:50:32.439",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402604,1759157432450,-322.2414801,0.00015349,2,"2025-09-29T14:50:32.450",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402605,1759157432460,-415.93905194,0.00015381,2,"2025-09-29T14:50:32.460",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402606,1759157432471,-500.0,0.00015381,2,"2025-09-29T14:50:32.471",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402607,1759157432484,-500.0,0.00015381,2,"2025-09-29T14:50:32.484",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402608,1759157432496,-140.50543198,0.00015381,2,"2025-09-29T14:50:32.496",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402609,1759157432646,-0.74481595,0.00015381,2,"2025-09-29T14:50:32.646",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402651,1759157434920,-358.74975207,0.00015381,2,"2025-09-29T14:50:34.920",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402652,1759157434939,-500.0,0.00015381,2,"2025-09-29T14:50:34.939",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402653,1759157434960,-500.0,0.00015381,2,"2025-09-29T14:50:34.960",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402654,1759157434979,-358.81272205,0.00015381,2,"2025-09-29T14:50:34.979",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402655,1759157434998,-500.0,0.00015381,2,"2025-09-29T14:50:34.998",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402656,1759157435016,-500.0,0.00015381,2,"2025-09-29T14:50:35.016",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402657,1759157435036,-500.0,0.00015381,2,"2025-09-29T14:50:35.036",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402658,1759157435054,-500.0,0.00015381,2,"2025-09-29T14:50:35.054",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402659,1759157435072,-97929.98,0.00015382,2,"2025-09-29T14:50:35.072",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402660,1759157435091,-150.0,0.00015405,2,"2025-09-29T14:50:35.091",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402661,1759157435109,-666.0,0.00015429,3,"2025-09-29T14:50:35.109",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402662,1759157435126,-150.0,0.00015442,2,"2025-09-29T14:50:35.126",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402663,1759157435144,-345.1,0.00015443,2,"2025-09-29T14:50:35.144",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402664,1759157435162,-2696.71075252,0.00015471,2,"2025-09-29T14:50:35.162",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402665,1759157435182,-1407.58,0.00015492,2,"2025-09-29T14:50:35.182",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402666,1759157435200,-150.0,0.000155,2,"2025-09-29T14:50:35.200",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402667,1759157435217,-150.0,0.00015571,2,"2025-09-29T14:50:35.217",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402668,1759157435236,-26461.75,0.00015571,2,"2025-09-29T14:50:35.236",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402669,1759157435253,-19999.99,0.00015571,2,"2025-09-29T14:50:35.253",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402670,1759157435271,-4087.26,0.00015571,2,"2025-09-29T14:50:35.271",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402671,1759157435289,-150.0,0.00015597,2,"2025-09-29T14:50:35.289",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402672,1759157435308,-150.0,0.00015627,2,"2025-09-29T14:50:35.308",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402673,1759157435328,-2696.71075243,0.0001563,2,"2025-09-29T14:50:35.328",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402674,1759157435348,-150.0,0.00015712,2,"2025-09-29T14:50:35.348",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402675,1759157435367,-150.0,0.00015712,2,"2025-09-29T14:50:35.367",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402676,1759157435385,-150.0,0.00015712,2,"2025-09-29T14:50:35.385",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402677,1759157435405,-150.0,0.00015712,2,"2025-09-29T14:50:35.405",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402678,1759157435423,-150.0,0.00015712,2,"2025-09-29T14:50:35.423",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402679,1759157435441,-339.01,0.00015723,2,"2025-09-29T14:50:35.441",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402680,1759157435459,-150.0,0.00015751,2,"2025-09-29T14:50:35.459",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402681,1759157435478,-2059.08,0.0001576,2,"2025-09-29T14:50:35.478",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402682,1759157435495,-2696.71075243,0.00015789,2,"2025-09-29T14:50:35.495",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402683,1759157435513,-8047.36,0.00015846,2,"2025-09-29T14:50:35.513",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402684,1759157435531,-700.0,0.00015849,2,"2025-09-29T14:50:35.531",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402685,1759157435549,-150.0,0.00015854,2,"2025-09-29T14:50:35.549",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402686,1759157435566,-150.0,0.00015854,2,"2025-09-29T14:50:35.566",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402687,1759157435583,-150.0,0.00015905,2,"2025-09-29T14:50:35.583",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402688,1759157435601,-322.94,0.00015907,2,"2025-09-29T14:50:35.601",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402689,1759157435618,-167.17,0.00015917,2,"2025-09-29T14:50:35.618",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402690,1759157435636,-150.0,0.00015925,2,"2025-09-29T14:50:35.636",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402691,1759157435654,-1876.58,0.00015938,2,"2025-09-29T14:50:35.654",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402692,1759157435672,-2696.71075243,0.00015947,2,"2025-09-29T14:50:35.672",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402693,1759157435690,-150.0,0.00015967,2,"2025-09-29T14:50:35.690",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402694,1759157435710,-197.96,0.00016012,2,"2025-09-29T14:50:35.710",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402695,1759157435727,-153.28,0.00016055,2,"2025-09-29T14:50:35.727",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402696,1759157435743,-150.0,0.0001606,2,"2025-09-29T14:50:35.743",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402697,1759157435761,-2696.71075243,0.00016106,2,"2025-09-29T14:50:35.761",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402698,1759157435778,-150.0,0.00016137,2,"2025-09-29T14:50:35.778",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402699,1759157435796,-150.0,0.00016137,2,"2025-09-29T14:50:35.796",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402700,1759157435814,-150.0,0.00016137,2,"2025-09-29T14:50:35.814",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402701,1759157435831,-9.66536364,0.00016137,2,"2025-09-29T14:50:35.831",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402702,1759157435853,-140.33463636,0.00016137,2,"2025-09-29T14:50:35.853",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402703,1759157435871,-150.0,0.00016137,2,"2025-09-29T14:50:35.871",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402704,1759157435889,-150.0,0.00016137,2,"2025-09-29T14:50:35.889",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402705,1759157435907,-297.0,0.000162,2,"2025-09-29T14:50:35.907",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402706,1759157435925,-150.0,0.00016214,2,"2025-09-29T14:50:35.925",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402707,1759157435942,-271.64,0.00016255,2,"2025-09-29T14:50:35.942",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402708,1759157435960,-2696.71075243,0.00016265,2,"2025-09-29T14:50:35.960",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402709,1759157435977,-250.0,0.00016294,2,"2025-09-29T14:50:35.977",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402710,1759157435994,-135.51908921,0.00016307,2,"2025-09-29T14:50:35.994",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402713,1759157437837,-14.48091079,0.00016307,2,"2025-09-29T14:50:37.837",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402714,1759157437855,-164.72,0.00016334,2,"2025-09-29T14:50:37.855",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402715,1759157437871,-150.0,0.00016349,2,"2025-09-29T14:50:37.871",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402716,1759157437892,-150.0,0.00016369,2,"2025-09-29T14:50:37.892",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402717,1759157437909,-200.0,0.00016373,2,"2025-09-29T14:50:37.909",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402718,1759157437927,-150.0,0.0001642,2,"2025-09-29T14:50:37.927",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402719,1759157437945,-150.0,0.0001642,2,"2025-09-29T14:50:37.945",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402720,1759157437962,-247.22993281,0.00016424,2,"2025-09-29T14:50:37.962",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402721,1759157437982,-2449.48081962,0.00016424,2,"2025-09-29T14:50:37.982",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402722,1759157437998,-1000.0,0.00016438,2,"2025-09-29T14:50:37.998",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402723,1759157438015,-273.7762433,0.00016438,2,"2025-09-29T14:50:38.015",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402724,1759157438033,-180.0,0.00016509,2,"2025-09-29T14:50:38.033",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402725,1759157438049,-150.0,0.00016523,2,"2025-09-29T14:50:38.049",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402726,1759157438066,-150.0,0.00016562,2,"2025-09-29T14:50:38.066",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402727,1759157438082,-150.0,0.00016562,2,"2025-09-29T14:50:38.082",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402728,1759157438101,-150.0,0.00016562,2,"2025-09-29T14:50:38.101",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402729,1759157438117,-150.0,0.00016562,2,"2025-09-29T14:50:38.117",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402730,1759157438134,-150.0,0.00016562,2,"2025-09-29T14:50:38.134",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402731,1759157438151,-2696.71075243,0.00016582,2,"2025-09-29T14:50:38.151",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402732,1759157438168,-2508.57,0.000166,2,"2025-09-29T14:50:38.168",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402733,1759157438185,-526.9,0.000166,2,"2025-09-29T14:50:38.185",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402734,1759157438202,-341.57578412,0.00016602,2,"2025-09-29T14:50:38.202",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402735,1759157438219,-150.0,0.00016647,2,"2025-09-29T14:50:38.219",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402736,1759157438236,-150.0,0.00016677,2,"2025-09-29T14:50:38.236",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402737,1759157438252,-322.94,0.00016702,2,"2025-09-29T14:50:38.252",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402740,1759157438268,-150.0,0.00016703,2,"2025-09-29T14:50:38.268",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402742,1759157438284,-2696.71075243,0.00016741,2,"2025-09-29T14:50:38.284",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402806,1759157438966,-150.0,0.00016774,2,"2025-09-29T14:50:38.966",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402811,1759157439007,-188.41,0.000168,2,"2025-09-29T14:50:39.007",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402814,1759157439025,-1680.0,0.0001681,2,"2025-09-29T14:50:39.025",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402816,1759157439035,-300.0,0.00016816,2,"2025-09-29T14:50:39.035",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402818,1759157439045,-195.0,0.00016816,2,"2025-09-29T14:50:39.045",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402820,1759157439055,-150.0,0.00016832,2,"2025-09-29T14:50:39.055",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402822,1759157439065,-1618.51,0.00016889,2,"2025-09-29T14:50:39.065",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402824,1759157439077,-204.22808892,0.0001689,2,"2025-09-29T14:50:39.077",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402827,1759157439087,-200.0,0.0001689,2,"2025-09-29T14:50:39.087",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402829,1759157439098,-151.0,0.0001689,2,"2025-09-29T14:50:39.098",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402830,1759157439108,-298.62919817,0.0001689,2,"2025-09-29T14:50:39.108",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402831,1759157439118,-200.0,0.0001689,2,"2025-09-29T14:50:39.118",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402832,1759157439129,-500.0,0.0001689,2,"2025-09-29T14:50:39.129",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402833,1759157439141,-500.0,0.0001689,2,"2025-09-29T14:50:39.141",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402834,1759157439150,-500.0,0.0001689,2,"2025-09-29T14:50:39.150",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402835,1759157439160,-500.0,0.0001689,2,"2025-09-29T14:50:39.160",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402836,1759157439170,-500.0,0.0001689,2,"2025-09-29T14:50:39.170",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402837,1759157439180,-500.0,0.0001689,2,"2025-09-29T14:50:39.180",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402838,1759157439191,-500.0,0.0001689,2,"2025-09-29T14:50:39.191",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402839,1759157439201,-500.0,0.0001689,2,"2025-09-29T14:50:39.201",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402840,1759157439211,-500.0,0.0001689,2,"2025-09-29T14:50:39.211",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402841,1759157439222,-500.0,0.0001689,2,"2025-09-29T14:50:39.222",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402842,1759157439232,-73.10091316,0.0001689,2,"2025-09-29T14:50:39.232",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402843,1759157439244,-317.98127747,0.0001689,2,"2025-09-29T14:50:39.244",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402845,1759157439315,-108.91780937,0.0001689,2,"2025-09-29T14:50:39.315",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402847,1759157439325,-285.22794648,0.0001689,2,"2025-09-29T14:50:39.325",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402850,1759157439337,-214.77205352,0.0001689,2,"2025-09-29T14:50:39.337",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402852,1759157439347,-500.0,0.0001689,2,"2025-09-29T14:50:39.347",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402854,1759157439356,-500.0,0.0001689,2,"2025-09-29T14:50:39.356",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402856,1759157439366,-500.0,0.0001689,2,"2025-09-29T14:50:39.366",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402858,1759157439376,-500.0,0.0001689,2,"2025-09-29T14:50:39.376",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402860,1759157439386,-500.0,0.0001689,2,"2025-09-29T14:50:39.386",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402862,1759157439396,-500.0,0.0001689,2,"2025-09-29T14:50:39.396",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402864,1759157439410,-500.0,0.0001689,2,"2025-09-29T14:50:39.410",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402866,1759157439420,-500.0,0.0001689,2,"2025-09-29T14:50:39.420",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402868,1759157439431,-164.69395191,0.0001689,2,"2025-09-29T14:50:39.431",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402870,1759157439443,-282.287,0.0001689,2,"2025-09-29T14:50:39.443",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402872,1759157439453,-1220.195,0.00016898,2,"2025-09-29T14:50:39.453",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402874,1759157439463,-168.799,0.00016898,2,"2025-09-29T14:50:39.463",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402876,1759157439474,-922.27102938,0.00016899,2,"2025-09-29T14:50:39.474",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402879,1759157439486,-2500.0,0.000169,2,"2025-09-29T14:50:39.486",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402881,1759157439495,-5259.43513361,0.000169,2,"2025-09-29T14:50:39.495",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402883,1759157439505,-564.29342616,0.000169,2,"2025-09-29T14:50:39.505",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402884,1759157439515,-828.36269956,0.000169,2,"2025-09-29T14:50:39.515",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402887,1759157439525,-161.86584117,0.000169,2,"2025-09-29T14:50:39.525",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402889,1759157439536,-165.622514,0.000169,2,"2025-09-29T14:50:39.536",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402891,1759157439546,-166.54695848,0.000169,2,"2025-09-29T14:50:39.546",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402893,1759157439555,-2696.71075243,0.000169,2,"2025-09-29T14:50:39.555",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402895,1759157439565,-500.0,0.000169,2,"2025-09-29T14:50:39.565",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402897,1759157439575,-500.0,0.000169,2,"2025-09-29T14:50:39.575",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402899,1759157439585,-500.0,0.000169,2,"2025-09-29T14:50:39.585",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402901,1759157439595,-500.0,0.000169,2,"2025-09-29T14:50:39.595",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402903,1759157439606,-500.0,0.000169,2,"2025-09-29T14:50:39.606",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402905,1759157439615,-500.0,0.000169,2,"2025-09-29T14:50:39.615",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402907,1759157439626,-500.0,0.000169,2,"2025-09-29T14:50:39.626",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402909,1759157439636,-500.0,0.000169,2,"2025-09-29T14:50:39.636",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402911,1759157439646,-500.0,0.000169,2,"2025-09-29T14:50:39.646",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402913,1759157439656,-500.0,0.000169,2,"2025-09-29T14:50:39.656",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402915,1759157439665,-500.0,0.000169,2,"2025-09-29T14:50:39.665",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402917,1759157439675,-500.0,0.000169,2,"2025-09-29T14:50:39.675",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402919,1759157439685,-500.0,0.000169,2,"2025-09-29T14:50:39.685",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402921,1759157439695,-500.0,0.000169,2,"2025-09-29T14:50:39.695",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402924,1759157439707,-500.0,0.000169,2,"2025-09-29T14:50:39.707",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402926,1759157439717,-500.0,0.000169,2,"2025-09-29T14:50:39.717",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402928,1759157439727,-500.0,0.000169,2,"2025-09-29T14:50:39.727",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402931,1759157439737,-286.40459877,0.000169,2,"2025-09-29T14:50:39.737",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402934,1759157439748,-700.0,0.00016945,2,"2025-09-29T14:50:39.748",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402937,1759157439758,-500.0,0.00016973,2,"2025-09-29T14:50:39.758",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402939,1759157439768,-500.0,0.00016973,2,"2025-09-29T14:50:39.768",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402941,1759157439778,-150.0,0.00016986,2,"2025-09-29T14:50:39.778",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402944,1759157439792,-150.0,0.00016986,2,"2025-09-29T14:50:39.792",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402946,1759157439802,-150.0,0.00016986,2,"2025-09-29T14:50:39.802",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402948,1759157439811,-150.0,0.00016986,2,"2025-09-29T14:50:39.811",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402949,1759157439821,-150.0,0.00016986,2,"2025-09-29T14:50:39.821",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402952,1759157439831,-150.0,0.00016986,2,"2025-09-29T14:50:39.831",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402954,1759157439842,-150.0,0.00016986,2,"2025-09-29T14:50:39.842",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402956,1759157439853,-162.49874224,0.00016986,2,"2025-09-29T14:50:39.853",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402958,1759157439863,-150.0,0.00016986,2,"2025-09-29T14:50:39.863",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402960,1759157439873,-150.0,0.00016986,2,"2025-09-29T14:50:39.873",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402962,1759157439882,-150.00000001,0.00016986,2,"2025-09-29T14:50:39.882",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402963,1759157439894,-10000.0,0.00016999,2,"2025-09-29T14:50:39.894",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402966,1759157439904,-2805434.33526676,0.00017,2,"2025-09-29T14:50:39.904",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402968,1759157439918,-1068.80780544,0.00017,2,"2025-09-29T14:50:39.918",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402970,1759157439929,-4614.9662908,0.00017,2,"2025-09-29T14:50:39.929",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402973,1759157439943,-563.94852852,0.00017,2,"2025-09-29T14:50:39.943",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402975,1759157439955,-3425.2218,0.00017,2,"2025-09-29T14:50:39.955",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402977,1759157439968,-28569.354923,0.00017,2,"2025-09-29T14:50:39.968",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402980,1759157439980,-478.50632599,0.00017,2,"2025-09-29T14:50:39.980",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402982,1759157439992,-42415.2662,0.00017,2,"2025-09-29T14:50:39.992",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402989,1759157440056,-117696.07906307,0.00017,2,"2025-09-29T14:50:40.056",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402992,1759157440068,-2122506.40425336,0.00017,2,"2025-09-29T14:50:40.068",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402994,1759157440078,-19861.4642285,0.00017,2,"2025-09-29T14:50:40.078",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402996,1759157440088,-8740.93637568,0.00017,2,"2025-09-29T14:50:40.088",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388402998,1759157440099,-2037.40389,0.00017,2,"2025-09-29T14:50:40.099",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403000,1759157440109,-5106.38,0.00017102,2,"2025-09-29T14:50:40.109",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403002,1759157440119,-200.0,0.0001719,2,"2025-09-29T14:50:40.119",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403004,1759157440130,-6261.92,0.00017287,2,"2025-09-29T14:50:40.130",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403006,1759157440141,-151.0,0.00017347,2,"2025-09-29T14:50:40.141",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403008,1759157440151,-599.60298507,0.00017347,2,"2025-09-29T14:50:40.151",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403010,1759157440161,-623.58710448,0.00017347,2,"2025-09-29T14:50:40.161",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403012,1759157440172,-160.0,0.00017347,2,"2025-09-29T14:50:40.172",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403014,1759157440182,-8260.13072239,0.00017347,2,"2025-09-29T14:50:40.182",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403016,1759157440192,-151.0,0.00017347,2,"2025-09-29T14:50:40.192",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403018,1759157440202,-153.19917327,0.00017347,2,"2025-09-29T14:50:40.202",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403020,1759157440213,-200.0,0.00017347,2,"2025-09-29T14:50:40.213",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403022,1759157440223,-500.0,0.00017347,2,"2025-09-29T14:50:40.223",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403024,1759157440232,-221.71339056,0.00017347,2,"2025-09-29T14:50:40.232",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403027,1759157440243,-500.0,0.00017347,2,"2025-09-29T14:50:40.243",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403029,1759157440252,-500.0,0.00017347,2,"2025-09-29T14:50:40.252",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403031,1759157440263,-3000.0,0.00017347,2,"2025-09-29T14:50:40.263",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403033,1759157440273,-239.84119403,0.00017347,2,"2025-09-29T14:50:40.273",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403035,1759157440284,-500.0,0.00017347,2,"2025-09-29T14:50:40.284",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403037,1759157440294,-500.0,0.00017347,2,"2025-09-29T14:50:40.294",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403039,1759157440305,-500.0,0.00017347,2,"2025-09-29T14:50:40.305",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403041,1759157440315,-500.0,0.00017347,2,"2025-09-29T14:50:40.315",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403043,1759157440325,-500.0,0.00017347,2,"2025-09-29T14:50:40.325",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403045,1759157440335,-500.0,0.00017347,2,"2025-09-29T14:50:40.335",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403047,1759157440345,-500.0,0.00017347,2,"2025-09-29T14:50:40.345",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403049,1759157440355,-500.0,0.00017347,2,"2025-09-29T14:50:40.355",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403051,1759157440365,-500.0,0.00017347,2,"2025-09-29T14:50:40.365",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403053,1759157440376,-500.0,0.00017347,2,"2025-09-29T14:50:40.376",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403055,1759157440386,-306.01534539,0.00017347,2,"2025-09-29T14:50:40.386",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403057,1759157440397,-322.6107,0.00017347,2,"2025-09-29T14:50:40.397",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403059,1759157440410,-500.0,0.00017347,2,"2025-09-29T14:50:40.410",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403061,1759157440420,-500.0,0.00017347,2,"2025-09-29T14:50:40.420",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403063,1759157440429,-500.0,0.00017347,2,"2025-09-29T14:50:40.429",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403065,1759157440439,-500.0,0.00017347,2,"2025-09-29T14:50:40.439",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403068,1759157440450,-500.0,0.00017347,2,"2025-09-29T14:50:40.450",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403070,1759157440460,-500.0,0.00017347,2,"2025-09-29T14:50:40.460",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403072,1759157440470,-378.04161576,0.00017347,2,"2025-09-29T14:50:40.470",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403074,1759157440480,-291.0,0.0001738,2,"2025-09-29T14:50:40.480",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403076,1759157440490,-8565.75555911,0.00017402,2,"2025-09-29T14:50:40.490",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403078,1759157440500,-809.93513501,0.00017423,2,"2025-09-29T14:50:40.500",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403080,1759157440510,-8882.6885148,0.00017457,2,"2025-09-29T14:50:40.510",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403082,1759157440520,-322.94,0.00017497,2,"2025-09-29T14:50:40.520",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403084,1759157440530,-9211.34798985,0.00017512,2,"2025-09-29T14:50:40.530",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403086,1759157440541,-1000.0,0.00017521,2,"2025-09-29T14:50:40.541",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403088,1759157440551,-1000.0,0.00017521,2,"2025-09-29T14:50:40.551",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403090,1759157440561,-400.0,0.00017561,2,"2025-09-29T14:50:40.561",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403092,1759157440571,-2302.17169208,0.00017567,2,"2025-09-29T14:50:40.571",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403094,1759157440582,-2122.17504018,0.00017751,2,"2025-09-29T14:50:40.582",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403096,1759157440592,-150.51,0.00017889,2,"2025-09-29T14:50:40.592",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403098,1759157440602,-25702.32913414,0.0001789,2,"2025-09-29T14:50:40.602",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403100,1759157440612,-151.0,0.00017895,2,"2025-09-29T14:50:40.612",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403102,1759157440622,-160.83,0.00017918,2,"2025-09-29T14:50:40.622",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403104,1759157440632,-162.49,0.00017919,2,"2025-09-29T14:50:40.632",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403106,1759157440642,-1309.57088333,0.00018,2,"2025-09-29T14:50:40.642",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403108,1759157440652,-700.0,0.00018041,2,"2025-09-29T14:50:40.652",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403110,1759157440662,-1500.0,0.00018068,2,"2025-09-29T14:50:40.662",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403112,1759157440672,-1500.0,0.00018068,2,"2025-09-29T14:50:40.672",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403114,1759157440681,-500.0,0.00018096,2,"2025-09-29T14:50:40.681",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403116,1759157440691,-474.44399431,0.00018152,2,"2025-09-29T14:50:40.691",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403118,1759157440701,-412.87,0.000182,2,"2025-09-29T14:50:40.701",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403121,1759157440711,-1238.92,0.000182,2,"2025-09-29T14:50:40.711",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403123,1759157440721,-649.16,0.000182,2,"2025-09-29T14:50:40.721",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403125,1759157440731,-171.28,0.000182,2,"2025-09-29T14:50:40.731",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403127,1759157440741,-268.08708552,0.000182,2,"2025-09-29T14:50:40.741",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403129,1759157440753,-168.0,0.00018209,2,"2025-09-29T14:50:40.753",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403131,1759157440763,-271.64,0.00018287,2,"2025-09-29T14:50:40.763",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403133,1759157440775,-322.94,0.00018293,2,"2025-09-29T14:50:40.775",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403135,1759157440785,-1208.66826079,0.00018356,2,"2025-09-29T14:50:40.785",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403137,1759157440795,-21454.98,0.00018356,2,"2025-09-29T14:50:40.795",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403139,1759157440806,-10000.0,0.00018369,4,"2025-09-29T14:50:40.806",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403141,1759157440815,-500.0,0.0001837,2,"2025-09-29T14:50:40.815",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403143,1759157440825,-1208.66826079,0.00018411,2,"2025-09-29T14:50:40.825",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403145,1759157440835,-3404.853,0.00018433,2,"2025-09-29T14:50:40.835",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403147,1759157440846,-787.0,0.00018433,2,"2025-09-29T14:50:40.846",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403149,1759157440856,-2044.0,0.00018433,2,"2025-09-29T14:50:40.856",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403151,1759157440865,-1269.2,0.00018433,2,"2025-09-29T14:50:40.865",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403153,1759157440875,-570.0,0.00018433,2,"2025-09-29T14:50:40.875",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403156,1759157440886,-1588.274,0.00018433,2,"2025-09-29T14:50:40.886",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403158,1759157440896,-615.83,0.00018433,2,"2025-09-29T14:50:40.896",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403160,1759157440906,-1306.0,0.00018433,2,"2025-09-29T14:50:40.906",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403162,1759157440915,-821.0,0.00018433,2,"2025-09-29T14:50:40.915",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403164,1759157440926,-17151.482,0.00018433,2,"2025-09-29T14:50:40.926",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403166,1759157440936,-4113.0,0.00018433,2,"2025-09-29T14:50:40.936",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403168,1759157440947,-6232.0,0.00018433,2,"2025-09-29T14:50:40.947",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403170,1759157440958,-206.0,0.00018433,2,"2025-09-29T14:50:40.958",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403172,1759157440968,-255.0,0.00018433,2,"2025-09-29T14:50:40.968",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403174,1759157440977,-4234.0,0.00018433,2,"2025-09-29T14:50:40.977",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403176,1759157440987,-151.0,0.00018443,2,"2025-09-29T14:50:40.987",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403178,1759157440997,-2351.0,0.00018486,2,"2025-09-29T14:50:40.997",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403180,1759157441007,-1208.66826079,0.00018493,2,"2025-09-29T14:50:41.007",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403182,1759157441018,-200.0,0.00018555,2,"2025-09-29T14:50:41.018",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403184,1759157441028,-161.86584116,0.00018567,2,"2025-09-29T14:50:41.028",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403186,1759157441038,-285.0,0.0001857,2,"2025-09-29T14:50:41.038",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403188,1759157441048,-1208.66826079,0.00018575,2,"2025-09-29T14:50:41.048",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403190,1759157441058,-168.0,0.00018576,2,"2025-09-29T14:50:41.058",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403192,1759157441068,-412.87,0.000186,2,"2025-09-29T14:50:41.068",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403194,1759157441077,-1238.92,0.000186,2,"2025-09-29T14:50:41.077",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403196,1759157441087,-649.16,0.000186,2,"2025-09-29T14:50:41.087",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403198,1759157441097,-2000.0,0.00018616,2,"2025-09-29T14:50:41.097",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403200,1759157441107,-2000.0,0.00018616,2,"2025-09-29T14:50:41.107",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403203,1759157441117,-1208.66826079,0.0001863,2,"2025-09-29T14:50:41.117",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403205,1759157441127,-1000.0,0.0001863,2,"2025-09-29T14:50:41.127",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403207,1759157441137,-1208.66826079,0.00018712,2,"2025-09-29T14:50:41.137",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403208,1759157441148,-160.0,0.00018716,2,"2025-09-29T14:50:41.148",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403211,1759157441160,-3111.0,0.00018716,2,"2025-09-29T14:50:41.160",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403213,1759157441171,-248.71531821,0.00018716,2,"2025-09-29T14:50:41.171",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403215,1759157441181,-334.5472959,0.00018716,2,"2025-09-29T14:50:41.181",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403217,1759157441191,-168.0,0.00018739,2,"2025-09-29T14:50:41.191",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403219,1759157441201,-935.31762093,0.00018792,2,"2025-09-29T14:50:41.201",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403221,1759157441211,-1208.66826079,0.00018795,2,"2025-09-29T14:50:41.211",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403223,1759157441221,-1000.0,0.000188,2,"2025-09-29T14:50:41.221",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403225,1759157441232,-1000.0,0.000188,2,"2025-09-29T14:50:41.232",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403227,1759157441242,-1000.0,0.000188,2,"2025-09-29T14:50:41.242",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403229,1759157441251,-1000.0,0.000188,2,"2025-09-29T14:50:41.251",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403231,1759157441261,-1000.0,0.000188,2,"2025-09-29T14:50:41.261",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403233,1759157441272,-1208.66826079,0.00018849,2,"2025-09-29T14:50:41.272",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403235,1759157441282,-500.0,0.00018873,2,"2025-09-29T14:50:41.282",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403237,1759157441292,-500.0,0.00018873,2,"2025-09-29T14:50:41.292",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403239,1759157441302,-500.0,0.00018873,2,"2025-09-29T14:50:41.302",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403241,1759157441312,-500.0,0.00018873,2,"2025-09-29T14:50:41.312",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403243,1759157441321,-500.0,0.00018873,2,"2025-09-29T14:50:41.321",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403245,1759157441331,-500.0,0.00018873,2,"2025-09-29T14:50:41.331",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403247,1759157441340,-155.986146,0.00018873,2,"2025-09-29T14:50:41.340",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403249,1759157441350,-456.33962356,0.00018873,2,"2025-09-29T14:50:41.350",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403251,1759157441360,-500.0,0.00018873,2,"2025-09-29T14:50:41.360",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403253,1759157441370,-500.0,0.00018873,2,"2025-09-29T14:50:41.370",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403255,1759157441380,-500.0,0.00018873,2,"2025-09-29T14:50:41.380",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403257,1759157441390,-500.0,0.00018873,2,"2025-09-29T14:50:41.390",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403259,1759157441400,-500.0,0.00018873,2,"2025-09-29T14:50:41.400",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403261,1759157441415,-500.0,0.00018873,2,"2025-09-29T14:50:41.415",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403263,1759157441425,-203.46208508,0.00018873,2,"2025-09-29T14:50:41.425",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403265,1759157441435,-500.0,0.00018873,2,"2025-09-29T14:50:41.435",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403267,1759157441447,-500.0,0.00018873,2,"2025-09-29T14:50:41.447",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403269,1759157441457,-500.0,0.00018873,2,"2025-09-29T14:50:41.457",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403271,1759157441467,-500.0,0.00018873,2,"2025-09-29T14:50:41.467",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403274,1759157441477,-500.0,0.00018873,2,"2025-09-29T14:50:41.477",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403276,1759157441488,-500.0,0.00018873,2,"2025-09-29T14:50:41.488",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403278,1759157441498,-500.0,0.00018873,2,"2025-09-29T14:50:41.498",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403279,1759157441508,-500.0,0.00018873,2,"2025-09-29T14:50:41.508",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403280,1759157441518,-500.0,0.00018873,2,"2025-09-29T14:50:41.518",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403282,1759157441527,-523.50372507,0.00018873,2,"2025-09-29T14:50:41.527",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403284,1759157441537,-500.0,0.00018873,2,"2025-09-29T14:50:41.537",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403286,1759157441547,-500.0,0.00018873,2,"2025-09-29T14:50:41.547",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403288,1759157441556,-500.0,0.00018873,2,"2025-09-29T14:50:41.556",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403290,1759157441567,-500.0,0.00018873,2,"2025-09-29T14:50:41.567",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403292,1759157441576,-500.0,0.00018873,2,"2025-09-29T14:50:41.576",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403294,1759157441586,-500.0,0.00018873,2,"2025-09-29T14:50:41.586",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403296,1759157441597,-500.0,0.00018873,2,"2025-09-29T14:50:41.597",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403298,1759157441607,-500.0,0.00018873,2,"2025-09-29T14:50:41.607",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403301,1759157441616,-500.0,0.00018873,2,"2025-09-29T14:50:41.616",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403302,1759157441626,-500.0,0.00018873,2,"2025-09-29T14:50:41.626",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403304,1759157441635,-500.0,0.00018873,2,"2025-09-29T14:50:41.635",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403306,1759157441646,-300.0,0.00018879,2,"2025-09-29T14:50:41.646",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403308,1759157441655,-487268.96747183,0.0001888,2,"2025-09-29T14:50:41.655",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403311,1759157441666,-124650.86009942,0.0001888,2,"2025-09-29T14:50:41.666",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403314,1759157441689,-5612.1,0.0001888,2,"2025-09-29T14:50:41.689",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403316,1759157441701,-4970.84710756,0.0001888,2,"2025-09-29T14:50:41.701",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403318,1759157441713,-33417.18450231,0.0001888,2,"2025-09-29T14:50:41.713",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403321,1759157441725,-4242.10820313,0.0001888,2,"2025-09-29T14:50:41.725",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403323,1759157441736,-7269.24022087,0.0001888,2,"2025-09-29T14:50:41.736",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403325,1759157441747,-891.64699998,0.0001888,2,"2025-09-29T14:50:41.747",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403327,1759157441759,-319.16500006,0.0001888,2,"2025-09-29T14:50:41.759",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403330,1759157441824,-2841.07642265,0.0001888,2,"2025-09-29T14:50:41.824",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403333,1759157441836,-406.78185936,0.0001888,2,"2025-09-29T14:50:41.836",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403335,1759157441847,-452521.80134404,0.0001888,2,"2025-09-29T14:50:41.847",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403467,1759157443012,-5134.98,0.0001689,2,"2025-09-29T14:50:43.012",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403469,1759157443023,-3768.10971063,0.00017164,2,"2025-09-29T14:50:43.023",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403499,1759157443291,-642.30963821,0.00017164,2,"2025-09-29T14:50:43.291",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403501,1759157443304,-724.56065116,0.00017164,2,"2025-09-29T14:50:43.304",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403503,1759157443314,-5134.98,0.00017438,2,"2025-09-29T14:50:43.314",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403505,1759157443324,-5134.98,0.00017712,2,"2025-09-29T14:50:43.324",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403507,1759157443335,-5134.98,0.0001826,2,"2025-09-29T14:50:43.335",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403510,1759157443345,-5134.98,0.00018534,2,"2025-09-29T14:50:43.345",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403512,1759157443362,-5134.98,0.00018808,2,"2025-09-29T14:50:43.362",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403515,1759157443372,-163793.59244535,0.0001888,2,"2025-09-29T14:50:43.372",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403863,1759157446893,-500.0,0.00015381,2,"2025-09-29T14:50:46.893",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403865,1759157446905,-425.34098,0.00015381,2,"2025-09-29T14:50:46.905",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403867,1759157446915,-91.65902,0.00015381,2,"2025-09-29T14:50:46.915",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403869,1759157446927,-408.34098,0.00015381,2,"2025-09-29T14:50:46.927",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403871,1759157446937,-172.28605015,0.000169,2,"2025-09-29T14:50:46.937",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403873,1759157446946,-172.28605013,0.000179,2,"2025-09-29T14:50:46.946",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403876,1759157446956,-1105.18691816,0.0001888,2,"2025-09-29T14:50:46.956",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403878,1759157446967,-429.87372272,0.0001888,2,"2025-09-29T14:50:46.967",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403881,1759157446987,-47131.57757045,0.0001888,2,"2025-09-29T14:50:46.987",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403883,1759157446998,-54186.9835284,0.0001888,2,"2025-09-29T14:50:46.998",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403886,1759157447018,-900.0,0.00018433,2,"2025-09-29T14:50:47.018",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403888,1759157447027,-39360.00008041,0.0001888,2,"2025-09-29T14:50:47.027",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403891,1759157447039,-535.89999999,0.0001888,2,"2025-09-29T14:50:47.039",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403893,1759157447051,-8356.80307402,0.0001888,2,"2025-09-29T14:50:47.051",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403895,1759157447062,-6506.72965781,0.0001888,2,"2025-09-29T14:50:47.062",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403898,1759157447078,-592.1533885,0.0001888,2,"2025-09-29T14:50:47.078",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403900,1759157447091,-2144.89891462,0.0001888,2,"2025-09-29T14:50:47.091",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403903,1759157447102,-5357.73379216,0.0001888,2,"2025-09-29T14:50:47.102",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388403905,1759157447117,-315.05735714,0.0001888,2,"2025-09-29T14:50:47.117",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388404740,1759157642030,1000.0,0.0001495,2,"2025-09-29T14:54:02.030",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388404742,1759157652114,2000.0,0.0001495,2,"2025-09-29T14:54:12.114",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388404744,1759157661098,3000.0,0.0001495,2,"2025-09-29T14:54:21.098",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388404747,1759157674720,4000.0,0.0001495,2,"2025-09-29T14:54:34.720",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388404749,1759157688352,744.0,0.0001495,2,"2025-09-29T14:54:48.352",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388404891,1759158190220,155.15,8.52e-05,2,"2025-09-29T15:03:10.220",0.0003358,64.17,0.9209388682472734,3040773755.208425]
[388405633,1759158423757,-188.41,0.000164,2,"2025-09-29T15:07:03.757",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405634,1759158423805,-300.0,0.000165,2,"2025-09-29T15:07:03.805",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405635,1759158423852,-195.0,0.000165,2,"2025-09-29T15:07:03.852",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405636,1759158423898,-489.52498886,0.000166,2,"2025-09-29T15:07:03.898",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405779,1759158571682,-150.0,0.00016892,7,"2025-09-29T15:09:31.682",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405782,1759158582877,-515.49,0.00016737,2,"2025-09-29T15:09:42.877",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405783,1759158582901,-423.66,0.00016737,2,"2025-09-29T15:09:42.901",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405784,1759158582927,-2508.57,0.00016737,2,"2025-09-29T15:09:42.927",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405785,1759158582950,-526.9,0.00016758,2,"2025-09-29T15:09:42.950",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405786,1759158582973,-150.0,0.00016841,2,"2025-09-29T15:09:42.973",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405787,1759158582998,-500.0,0.00016894,2,"2025-09-29T15:09:42.998",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405788,1759158583024,-500.0,0.00016894,2,"2025-09-29T15:09:43.024",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405789,1759158583051,-500.0,0.00016894,2,"2025-09-29T15:09:43.051",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405790,1759158583079,-500.0,0.00016894,2,"2025-09-29T15:09:43.079",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405791,1759158583105,-500.0,0.00016894,2,"2025-09-29T15:09:43.105",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405792,1759158583132,-500.0,0.00016894,2,"2025-09-29T15:09:43.132",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405793,1759158583158,-264.8378514,0.00016894,2,"2025-09-29T15:09:43.158",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405794,1759158583183,-1200.0,0.00016896,2,"2025-09-29T15:09:43.183",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405795,1759158583206,-4111.7648,0.000169,2,"2025-09-29T15:09:43.206",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405796,1759158583233,-200.0,0.00016934,2,"2025-09-29T15:09:43.233",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405797,1759158583257,-200.49,0.0001697,2,"2025-09-29T15:09:43.257",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405798,1759158583279,-1618.51,0.00016974,2,"2025-09-29T15:09:43.279",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405799,1759158583303,-191.4808806,0.00016989,2,"2025-09-29T15:09:43.303",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405800,1759158583325,-295.0,0.00016989,2,"2025-09-29T15:09:43.325",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405801,1759158583349,-970.36147914,0.0001699,2,"2025-09-29T15:09:43.349",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405816,1759158632132,-299.08,0.00016768,2,"2025-09-29T15:10:32.132",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405817,1759158632143,-889.89389735,0.00016989,2,"2025-09-29T15:10:32.143",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405818,1759158632353,-310.10610265,0.00016989,2,"2025-09-29T15:10:32.353",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405819,1759158632363,-5696.48062511,0.0001699,2,"2025-09-29T15:10:32.363",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405820,1759158632377,-6224.96806957,0.0001699,2,"2025-09-29T15:10:32.377",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405821,1759158632389,-356.535,0.0001699,2,"2025-09-29T15:10:32.389",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405822,1759158632403,-17409.1617153,0.0001699,2,"2025-09-29T15:10:32.403",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405823,1759158632415,-629.79,0.0001699,2,"2025-09-29T15:10:32.415",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405824,1759158632428,-9019.38311088,0.0001699,2,"2025-09-29T15:10:32.428",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405825,1759158632438,-15567.72506755,0.0001699,2,"2025-09-29T15:10:32.438",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405827,1759158632585,-14432.26493245,0.0001699,2,"2025-09-29T15:10:32.585",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405829,1759158632596,-2000.0,0.00017,2,"2025-09-29T15:10:32.596",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405831,1759158632607,-1539.95,0.00017,2,"2025-09-29T15:10:32.607",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405833,1759158632618,-666.0,0.00017019,3,"2025-09-29T15:10:32.618",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405835,1759158632628,-610.0,0.00017039,2,"2025-09-29T15:10:32.628",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405837,1759158632639,-150.0,0.00017048,2,"2025-09-29T15:10:32.639",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405839,1759158632650,-165.16,0.00017053,2,"2025-09-29T15:10:32.650",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405841,1759158632660,-1000.0,0.00017067,2,"2025-09-29T15:10:32.660",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405843,1759158632671,-700.0,0.00017083,2,"2025-09-29T15:10:32.671",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405845,1759158632681,-348.28,0.00017172,2,"2025-09-29T15:10:32.681",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405847,1759158632694,-300.0,0.00017198,2,"2025-09-29T15:10:32.694",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405849,1759158632704,-10958.88,0.00017232,2,"2025-09-29T15:10:32.704",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405851,1759158632715,-1896.88,0.00017264,2,"2025-09-29T15:10:32.715",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405853,1759158632725,-2900.15,0.00017279,2,"2025-09-29T15:10:32.725",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405855,1759158632736,-366.14,0.00017317,2,"2025-09-29T15:10:32.736",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405857,1759158632746,-6683.84,0.00017317,2,"2025-09-29T15:10:32.746",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405859,1759158632756,-200.0,0.00017325,2,"2025-09-29T15:10:32.756",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405861,1759158632766,-200.0,0.00017325,2,"2025-09-29T15:10:32.766",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405864,1759158632777,-200.0,0.00017325,2,"2025-09-29T15:10:32.777",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405866,1759158632791,-151.0,0.00017325,2,"2025-09-29T15:10:32.791",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405868,1759158632802,-151.0,0.00017325,2,"2025-09-29T15:10:32.802",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405870,1759158632813,-151.0,0.00017325,2,"2025-09-29T15:10:32.813",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405872,1759158632825,-151.0,0.00017325,2,"2025-09-29T15:10:32.825",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405874,1759158632836,-151.0,0.00017325,2,"2025-09-29T15:10:32.836",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405876,1759158632846,-151.0,0.00017325,2,"2025-09-29T15:10:32.846",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405878,1759158632858,-151.0,0.00017325,2,"2025-09-29T15:10:32.858",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405880,1759158632869,-238.47503806,0.00017325,2,"2025-09-29T15:10:32.869",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405883,1759158632885,-151.0,0.00017325,2,"2025-09-29T15:10:32.885",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405885,1759158632896,-151.0,0.00017325,2,"2025-09-29T15:10:32.896",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405887,1759158632908,-151.0,0.00017325,2,"2025-09-29T15:10:32.908",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405890,1759158632919,-151.0,0.00017325,2,"2025-09-29T15:10:32.919",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405892,1759158632930,-151.0,0.00017325,2,"2025-09-29T15:10:32.930",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405894,1759158632941,-151.0,0.00017325,2,"2025-09-29T15:10:32.941",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405896,1759158632952,-151.0,0.00017325,2,"2025-09-29T15:10:32.952",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405898,1759158632964,-151.0,0.00017325,2,"2025-09-29T15:10:32.964",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405901,1759158632974,-151.0,0.00017325,2,"2025-09-29T15:10:32.974",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405903,1759158632985,-151.0,0.00017325,2,"2025-09-29T15:10:32.985",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405905,1759158632996,-151.0,0.00017325,2,"2025-09-29T15:10:32.996",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405907,1759158633007,-151.0,0.00017325,2,"2025-09-29T15:10:33.007",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405909,1759158633017,-151.0,0.00017325,2,"2025-09-29T15:10:33.017",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405911,1759158633029,-151.0,0.00017325,2,"2025-09-29T15:10:33.029",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405913,1759158633040,-151.0,0.00017325,2,"2025-09-29T15:10:33.040",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405915,1759158633052,-573.10091316,0.00017325,2,"2025-09-29T15:10:33.052",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405918,1759158633063,-151.0,0.00017325,2,"2025-09-29T15:10:33.063",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405920,1759158633074,-500.0,0.00017325,2,"2025-09-29T15:10:33.074",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405922,1759158633085,-151.0,0.00017325,2,"2025-09-29T15:10:33.085",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405923,1759158633097,-500.0,0.00017325,2,"2025-09-29T15:10:33.097",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405924,1759158633109,-151.0,0.00017325,2,"2025-09-29T15:10:33.109",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405926,1759158633120,-500.0,0.00017325,2,"2025-09-29T15:10:33.120",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405927,1759158633131,-151.0,0.00017325,2,"2025-09-29T15:10:33.131",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405928,1759158633142,-500.0,0.00017325,2,"2025-09-29T15:10:33.142",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405929,1759158633154,-151.0,0.00017325,2,"2025-09-29T15:10:33.154",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405930,1759158633165,-500.0,0.00017325,2,"2025-09-29T15:10:33.165",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405931,1759158633176,-500.0,0.00017325,2,"2025-09-29T15:10:33.176",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405932,1759158633187,-500.0,0.00017325,2,"2025-09-29T15:10:33.187",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405933,1759158633199,-500.0,0.00017325,2,"2025-09-29T15:10:33.199",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405934,1759158633211,-500.0,0.00017325,2,"2025-09-29T15:10:33.211",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405935,1759158633222,-500.0,0.00017325,2,"2025-09-29T15:10:33.222",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405936,1759158633234,-500.0,0.00017325,2,"2025-09-29T15:10:33.234",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405937,1759158633245,-500.0,0.00017325,2,"2025-09-29T15:10:33.245",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405938,1759158633256,-500.0,0.00017325,2,"2025-09-29T15:10:33.256",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405939,1759158633268,-500.0,0.00017325,2,"2025-09-29T15:10:33.268",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405940,1759158633279,-500.0,0.00017325,2,"2025-09-29T15:10:33.279",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405941,1759158633290,-272.16721952,0.00017325,2,"2025-09-29T15:10:33.290",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405942,1759158633301,-1426.38,0.00017325,2,"2025-09-29T15:10:33.301",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405943,1759158633312,-563.37,0.00017334,2,"2025-09-29T15:10:33.312",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405944,1759158633323,-150.0,0.00017335,2,"2025-09-29T15:10:33.323",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405945,1759158633334,-165.58,0.00017453,2,"2025-09-29T15:10:33.334",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405946,1759158633345,-250.0,0.00017453,2,"2025-09-29T15:10:33.345",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405947,1759158633356,-322.6107,0.00017526,2,"2025-09-29T15:10:33.356",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405948,1759158633367,-160.0,0.00017526,2,"2025-09-29T15:10:33.367",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405949,1759158633378,-151.0,0.00017526,2,"2025-09-29T15:10:33.378",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405950,1759158633388,-623.58710448,0.00017526,2,"2025-09-29T15:10:33.388",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405951,1759158633399,-7562.80318674,0.00017526,2,"2025-09-29T15:10:33.399",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405952,1759158633411,-599.60298507,0.00017526,2,"2025-09-29T15:10:33.411",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405953,1759158633422,-598.55569641,0.00017526,2,"2025-09-29T15:10:33.422",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405954,1759158633433,-500.0,0.00017526,2,"2025-09-29T15:10:33.433",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405955,1759158633445,-484.47516921,0.00017526,2,"2025-09-29T15:10:33.445",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405956,1759158633456,-200.0,0.00017526,2,"2025-09-29T15:10:33.456",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405957,1759158633469,-239.84119403,0.00017526,2,"2025-09-29T15:10:33.469",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405958,1759158633480,-200.0,0.00017526,2,"2025-09-29T15:10:33.480",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405959,1759158633497,-200.0,0.00017526,2,"2025-09-29T15:10:33.497",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405960,1759158633509,-200.0,0.00017526,2,"2025-09-29T15:10:33.509",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405961,1759158633520,-190.97110613,0.00017526,2,"2025-09-29T15:10:33.520",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405962,1759158633532,-200.0,0.00017558,2,"2025-09-29T15:10:33.532",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405963,1759158633543,-1426.38,0.00017599,2,"2025-09-29T15:10:33.543",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405964,1759158633554,-171.57,0.00017701,2,"2025-09-29T15:10:33.554",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405965,1759158633565,-649.75,0.00017722,2,"2025-09-29T15:10:33.565",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405966,1759158633576,-1372.83031122,0.00017857,2,"2025-09-29T15:10:33.576",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405967,1759158633587,-204.22808892,0.00017873,2,"2025-09-29T15:10:33.587",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405968,1759158633598,-200.0,0.00017873,2,"2025-09-29T15:10:33.598",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405969,1759158633609,-1426.38,0.00017873,2,"2025-09-29T15:10:33.609",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405970,1759158633620,-296.0,0.000179,2,"2025-09-29T15:10:33.620",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405971,1759158633631,-178.44,0.00017957,2,"2025-09-29T15:10:33.631",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405972,1759158633642,-348.28,0.00018031,2,"2025-09-29T15:10:33.642",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405973,1759158633653,-341.57578412,0.0001804,2,"2025-09-29T15:10:33.653",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405974,1759158633664,-195.0,0.0001804,2,"2025-09-29T15:10:33.664",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405975,1759158633676,-500.0,0.0001804,2,"2025-09-29T15:10:33.676",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405976,1759158633687,-1344.16478736,0.0001804,2,"2025-09-29T15:10:33.687",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405977,1759158633699,-195.0,0.0001804,2,"2025-09-29T15:10:33.699",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405978,1759158633709,-474.44399431,0.00018118,2,"2025-09-29T15:10:33.709",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405979,1759158633720,-700.0,0.00018179,2,"2025-09-29T15:10:33.720",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405980,1759158633733,-460.19,0.000182,2,"2025-09-29T15:10:33.733",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405981,1759158633744,-1372.83031115,0.00018306,2,"2025-09-29T15:10:33.744",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405982,1759158633755,-2198.422,0.0001833,2,"2025-09-29T15:10:33.755",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405983,1759158633766,-4113.0,0.0001833,2,"2025-09-29T15:10:33.766",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405984,1759158633780,-150.58,0.00018337,2,"2025-09-29T15:10:33.780",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405985,1759158633792,-195.0,0.00018411,2,"2025-09-29T15:10:33.792",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405986,1759158633803,-771.1487336,0.00018422,2,"2025-09-29T15:10:33.803",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405987,1759158633814,-1572.4377,0.00018466,2,"2025-09-29T15:10:33.814",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405988,1759158633827,-300.77,0.00018492,2,"2025-09-29T15:10:33.827",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405989,1759158633839,-824.6,0.00018492,2,"2025-09-29T15:10:33.839",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405990,1759158633851,-301.73,0.00018492,2,"2025-09-29T15:10:33.851",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405991,1759158633863,-544.66,0.00018492,2,"2025-09-29T15:10:33.863",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405992,1759158633874,-175.48,0.00018492,2,"2025-09-29T15:10:33.874",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405993,1759158633891,-794.19,0.00018492,2,"2025-09-29T15:10:33.891",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405994,1759158633904,-2000.0,0.000186,2,"2025-09-29T15:10:33.904",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405995,1759158633915,-2500.0,0.000186,2,"2025-09-29T15:10:33.915",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405996,1759158633926,-460.19,0.000186,2,"2025-09-29T15:10:33.926",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405997,1759158633937,-150.53,0.00018621,2,"2025-09-29T15:10:33.937",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405998,1759158633948,-299.512,0.00018621,2,"2025-09-29T15:10:33.948",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388405999,1759158633958,-150.34,0.00018621,2,"2025-09-29T15:10:33.958",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406000,1759158633969,-170.0,0.00018621,2,"2025-09-29T15:10:33.969",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406001,1759158633980,-150.0,0.00018621,2,"2025-09-29T15:10:33.980",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406002,1759158633991,-150.0,0.00018621,2,"2025-09-29T15:10:33.991",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406003,1759158634001,-150.0,0.00018621,2,"2025-09-29T15:10:34.001",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406004,1759158634012,-150.56,0.00018621,2,"2025-09-29T15:10:34.012",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406005,1759158634023,-1264.0,0.00018621,2,"2025-09-29T15:10:34.023",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406006,1759158634034,-787.0,0.00018621,2,"2025-09-29T15:10:34.034",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406007,1759158634045,-3398.0,0.00018621,2,"2025-09-29T15:10:34.045",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406008,1759158634055,-2044.0,0.00018621,2,"2025-09-29T15:10:34.055",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406009,1759158634066,-603.0,0.00018621,2,"2025-09-29T15:10:34.066",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406010,1759158634077,-140.73110874,0.00018621,2,"2025-09-29T15:10:34.077",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406011,1759158635927,-614.37390575,0.00018621,2,"2025-09-29T15:10:35.927",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406012,1759158635941,-550.89498551,0.00018621,2,"2025-09-29T15:10:35.941",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406013,1759158635952,-1584.0,0.00018621,2,"2025-09-29T15:10:35.952",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406014,1759158635962,-570.0,0.00018621,2,"2025-09-29T15:10:35.962",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406015,1759158635973,-814.0,0.00018621,2,"2025-09-29T15:10:35.973",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406016,1759158635983,-429.7,0.0001863,2,"2025-09-29T15:10:35.983",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406017,1759158635994,-1680.0,0.00018648,2,"2025-09-29T15:10:35.994",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406018,1759158636006,-564.29342616,0.00018651,2,"2025-09-29T15:10:36.006",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406019,1759158636017,-21977.91000452,0.000187,2,"2025-09-29T15:10:36.017",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406020,1759158636028,-223.9978244,0.00018751,2,"2025-09-29T15:10:36.028",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406021,1759158636038,-176.84853955,0.00018751,2,"2025-09-29T15:10:36.038",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406022,1759158636049,-1372.83031115,0.00018755,2,"2025-09-29T15:10:36.049",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406023,1759158636059,-1000.0,0.000188,2,"2025-09-29T15:10:36.059",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406024,1759158636069,-573.0,0.000188,3,"2025-09-29T15:10:36.069",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406025,1759158636080,-1000.0,0.000188,2,"2025-09-29T15:10:36.080",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406026,1759158636091,-1000.0,0.000188,2,"2025-09-29T15:10:36.091",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406027,1759158636101,-1000.0,0.000188,2,"2025-09-29T15:10:36.101",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406028,1759158636111,-1000.0,0.000188,2,"2025-09-29T15:10:36.111",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406029,1759158636122,-1000.0,0.000188,2,"2025-09-29T15:10:36.122",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406030,1759158636132,-1005.0,0.000188,2,"2025-09-29T15:10:36.132",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406031,1759158636142,-1000.0,0.000188,3,"2025-09-29T15:10:36.142",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406032,1759158636154,-1000.0,0.000188,2,"2025-09-29T15:10:36.154",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406033,1759158636164,-1000.0,0.000188,2,"2025-09-29T15:10:36.164",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406034,1759158636174,-1128.7,0.00018851,2,"2025-09-29T15:10:36.174",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406035,1759158636184,-7287.78806608,0.00018851,2,"2025-09-29T15:10:36.184",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406036,1759158636196,-378.80189754,0.00018851,2,"2025-09-29T15:10:36.196",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406037,1759158636212,-10635.49999846,0.00018851,2,"2025-09-29T15:10:36.212",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406039,1759158636231,-8797.81305687,0.00018851,2,"2025-09-29T15:10:36.231",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406042,1759158636243,-6856.39400968,0.00018851,2,"2025-09-29T15:10:36.243",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406060,1759158638199,-621.57411282,0.00016989,2,"2025-09-29T15:10:38.199",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406061,1759158638210,-1180.0,0.0001833,2,"2025-09-29T15:10:38.210",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406062,1759158638220,-128053.72350887,0.00018851,2,"2025-09-29T15:10:38.220",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406063,1759158638230,-3449.1646464,0.00018851,2,"2025-09-29T15:10:38.230",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406064,1759158638241,-37872.9401535,0.00018851,2,"2025-09-29T15:10:38.241",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406065,1759158638252,-2699.6944296,0.00018851,2,"2025-09-29T15:10:38.252",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406066,1759158638262,-4258.356828,0.00018851,2,"2025-09-29T15:10:38.262",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406067,1759158638273,-88476.242743,0.00018851,2,"2025-09-29T15:10:38.273",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406068,1759158638283,-5764.1001353,0.00018851,2,"2025-09-29T15:10:38.283",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406069,1759158638292,-500.0,0.0001887,2,"2025-09-29T15:10:38.292",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406070,1759158638303,-1000.0,0.0001887,2,"2025-09-29T15:10:38.303",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406071,1759158638313,-500.0,0.00018873,2,"2025-09-29T15:10:38.313",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406072,1759158638324,-500.0,0.00018873,2,"2025-09-29T15:10:38.324",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406073,1759158638334,-530.65357008,0.00018873,2,"2025-09-29T15:10:38.334",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406074,1759158638344,-174.30817953,0.00018873,2,"2025-09-29T15:10:38.344",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406075,1759158638354,-500.0,0.00018873,2,"2025-09-29T15:10:38.354",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406076,1759158638364,-500.0,0.00018873,2,"2025-09-29T15:10:38.364",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406077,1759158638375,-221.54658207,0.00018873,2,"2025-09-29T15:10:38.375",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406078,1759158638385,-173.81474308,0.00018873,2,"2025-09-29T15:10:38.385",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406079,1759158638395,-500.0,0.00018873,2,"2025-09-29T15:10:38.395",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406080,1759158638406,-500.0,0.00018873,2,"2025-09-29T15:10:38.406",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406081,1759158638415,-500.0,0.00018873,2,"2025-09-29T15:10:38.415",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406082,1759158638425,-500.0,0.00018873,2,"2025-09-29T15:10:38.425",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406083,1759158638435,-521.66430642,0.00018873,2,"2025-09-29T15:10:38.435",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406084,1759158638445,-169.54441788,0.00018873,2,"2025-09-29T15:10:38.445",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406085,1759158638455,-500.0,0.00018873,2,"2025-09-29T15:10:38.455",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406086,1759158638464,-500.0,0.00018873,2,"2025-09-29T15:10:38.464",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406087,1759158638474,-500.0,0.00018873,2,"2025-09-29T15:10:38.474",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406088,1759158638484,-176.90503515,0.00018873,2,"2025-09-29T15:10:38.484",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406089,1759158638494,-163.10013154,0.00018873,2,"2025-09-29T15:10:38.494",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406090,1759158638504,-500.0,0.00018873,2,"2025-09-29T15:10:38.504",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406091,1759158638514,-500.0,0.00018873,2,"2025-09-29T15:10:38.514",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406092,1759158638524,-500.0,0.00018873,2,"2025-09-29T15:10:38.524",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406093,1759158638535,-500.0,0.00018873,2,"2025-09-29T15:10:38.535",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406094,1759158638544,-507.64526303,0.00018873,2,"2025-09-29T15:10:38.544",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406095,1759158638555,-166.31651364,0.00018873,2,"2025-09-29T15:10:38.555",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406097,1759158638565,-500.0,0.00018873,2,"2025-09-29T15:10:38.565",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406099,1759158638576,-500.0,0.00018873,2,"2025-09-29T15:10:38.576",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406101,1759158638586,-500.0,0.00018873,2,"2025-09-29T15:10:38.586",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406103,1759158638596,-160.58786256,0.00018873,2,"2025-09-29T15:10:38.596",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406105,1759158638606,-163.33284184,0.00018873,2,"2025-09-29T15:10:38.606",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406107,1759158638616,-500.0,0.00018873,2,"2025-09-29T15:10:38.616",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406109,1759158638626,-500.0,0.00018873,2,"2025-09-29T15:10:38.626",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406111,1759158638636,-500.0,0.00018873,2,"2025-09-29T15:10:38.636",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406114,1759158638645,-500.0,0.00018873,2,"2025-09-29T15:10:38.645",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406116,1759158638657,-500.0,0.00018873,2,"2025-09-29T15:10:38.657",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406118,1759158638668,-213.35677165,0.00018873,2,"2025-09-29T15:10:38.668",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406119,1759158638678,-500.0,0.00018873,2,"2025-09-29T15:10:38.678",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406122,1759158638689,-500.0,0.00018873,2,"2025-09-29T15:10:38.689",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406124,1759158638700,-500.0,0.00018873,2,"2025-09-29T15:10:38.700",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406126,1759158638711,-500.0,0.00018873,2,"2025-09-29T15:10:38.711",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406128,1759158638722,-500.0,0.00018873,2,"2025-09-29T15:10:38.722",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406130,1759158638732,-500.0,0.00018873,2,"2025-09-29T15:10:38.732",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406132,1759158638744,-500.0,0.00018873,2,"2025-09-29T15:10:38.744",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406134,1759158638754,-500.0,0.00018873,2,"2025-09-29T15:10:38.754",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406136,1759158638763,-528.47449834,0.00018873,2,"2025-09-29T15:10:38.763",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406138,1759158638773,-470.79359057,0.00018873,2,"2025-09-29T15:10:38.773",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406140,1759158638787,-500.0,0.00018873,2,"2025-09-29T15:10:38.787",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406142,1759158638797,-70175.77192342,0.0001888,2,"2025-09-29T15:10:38.797",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406144,1759158638807,-152.11,0.0001888,2,"2025-09-29T15:10:38.807",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406146,1759158638817,-152.96,0.0001888,2,"2025-09-29T15:10:38.817",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406147,1759158638828,-200.0,0.0001888,2,"2025-09-29T15:10:38.828",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406149,1759158638838,-151.0,0.0001888,2,"2025-09-29T15:10:38.838",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406151,1759158638847,-2205.97142,0.0001888,2,"2025-09-29T15:10:38.847",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406153,1759158638857,-150.0,0.00018888,2,"2025-09-29T15:10:38.857",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406156,1759158638870,-150.0,0.00018888,2,"2025-09-29T15:10:38.870",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406158,1759158638880,-150.0,0.00018888,2,"2025-09-29T15:10:38.880",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406160,1759158638891,-150.0,0.00018888,2,"2025-09-29T15:10:38.891",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406163,1759158638913,-150.0,0.00018888,2,"2025-09-29T15:10:38.913",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406165,1759158638928,-150.0,0.00018888,2,"2025-09-29T15:10:38.928",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406167,1759158638938,-150.0,0.00018888,2,"2025-09-29T15:10:38.938",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406169,1759158638948,-150.0,0.00018888,2,"2025-09-29T15:10:38.948",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406171,1759158638958,-150.0,0.00018888,2,"2025-09-29T15:10:38.958",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406173,1759158638968,-150.0,0.00018888,2,"2025-09-29T15:10:38.968",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406175,1759158638978,-150.0,0.00018888,2,"2025-09-29T15:10:38.978",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406178,1759158638989,-348.28,0.00018889,2,"2025-09-29T15:10:38.989",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406180,1759158638999,-334.5472959,0.00018895,2,"2025-09-29T15:10:38.999",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406182,1759158639010,-160.0,0.00018895,2,"2025-09-29T15:10:39.010",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406184,1759158639020,-248.71531821,0.00018895,2,"2025-09-29T15:10:39.020",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406186,1759158639031,-412.87,0.000189,2,"2025-09-29T15:10:39.031",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406188,1759158639043,-412.87,0.000189,2,"2025-09-29T15:10:39.043",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406190,1759158639054,-1238.92,0.000189,2,"2025-09-29T15:10:39.054",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406192,1759158639065,-1238.92,0.000189,2,"2025-09-29T15:10:39.065",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406194,1759158639076,-649.16,0.000189,2,"2025-09-29T15:10:39.076",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406196,1759158639086,-649.16,0.000189,2,"2025-09-29T15:10:39.086",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406198,1759158639097,-460.19,0.000189,2,"2025-09-29T15:10:39.097",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406200,1759158639107,-460.19,0.000189,2,"2025-09-29T15:10:39.107",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406203,1759158639118,-1208.66826079,0.00018932,2,"2025-09-29T15:10:39.118",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406205,1759158639128,-1000.0,0.0001897,2,"2025-09-29T15:10:39.128",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406207,1759158639138,-500.0,0.0001897,2,"2025-09-29T15:10:39.138",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406209,1759158639148,-412.87,0.00019,2,"2025-09-29T15:10:39.148",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406211,1759158639160,-1238.92,0.00019,2,"2025-09-29T15:10:39.160",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406213,1759158639170,-649.16,0.00019,2,"2025-09-29T15:10:39.170",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406215,1759158639181,-176371.758578,0.00019,5,"2025-09-29T15:10:39.181",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406217,1759158639191,-460.19,0.00019,2,"2025-09-29T15:10:39.191",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406219,1759158639201,-2978.09768452,0.00019,2,"2025-09-29T15:10:39.201",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406221,1759158639211,-1490.06508933,0.00019,2,"2025-09-29T15:10:39.211",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406223,1759158639221,-440.80127612,0.00019,2,"2025-09-29T15:10:39.221",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406225,1759158639232,-1208.66826079,0.00019014,2,"2025-09-29T15:10:39.232",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406227,1759158639243,-1208.66826079,0.00019068,2,"2025-09-29T15:10:39.243",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406230,1759158639253,-1000.0,0.00019078,2,"2025-09-29T15:10:39.253",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406232,1759158639264,-290.0,0.0001908,2,"2025-09-29T15:10:39.264",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406234,1759158639275,-512.52610598,0.00019097,2,"2025-09-29T15:10:39.275",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406237,1759158639286,-1000.0,0.00019099,2,"2025-09-29T15:10:39.286",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406239,1759158639302,-1000.0,0.00019099,2,"2025-09-29T15:10:39.302",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406241,1759158639312,-2205.97142,0.000191,2,"2025-09-29T15:10:39.312",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406243,1759158639322,-357.0,0.00019106,2,"2025-09-29T15:10:39.322",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406245,1759158639332,-200.0,0.00019108,2,"2025-09-29T15:10:39.332",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406247,1759158639343,-20038.42330939,0.0001915,2,"2025-09-29T15:10:39.343",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406249,1759158639355,-1208.66826079,0.00019151,2,"2025-09-29T15:10:39.355",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406251,1759158639367,-6150.29,0.00019151,2,"2025-09-29T15:10:39.367",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406253,1759158639378,-13997.47961976,0.00019159,2,"2025-09-29T15:10:39.378",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406256,1759158639390,-500.0,0.0001917,2,"2025-09-29T15:10:39.390",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406258,1759158639401,-1000.0,0.0001917,2,"2025-09-29T15:10:39.401",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406260,1759158639412,-10622.4790764,0.00019177,2,"2025-09-29T15:10:39.412",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406262,1759158639426,-1000.0,0.00019178,2,"2025-09-29T15:10:39.426",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406264,1759158639436,-151.0,0.00019178,2,"2025-09-29T15:10:39.436",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406266,1759158639446,-4261.26,0.00019178,2,"2025-09-29T15:10:39.446",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406268,1759158639457,-357.0,0.00019194,2,"2025-09-29T15:10:39.457",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406270,1759158639467,-1372.83031115,0.00019205,2,"2025-09-29T15:10:39.467",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406272,1759158639478,-357.0,0.00019222,2,"2025-09-29T15:10:39.478",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406274,1759158639488,-700.0,0.00019275,2,"2025-09-29T15:10:39.488",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406276,1759158639499,-168.0,0.00019278,2,"2025-09-29T15:10:39.499",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406278,1759158639509,-8579.72115505,0.00019292,2,"2025-09-29T15:10:39.509",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406280,1759158639520,-152.0,0.00019379,2,"2025-09-29T15:10:39.520",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406283,1759158639530,-152.0,0.00019379,2,"2025-09-29T15:10:39.530",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406332,1759158640155,-152.0,0.00019379,2,"2025-09-29T15:10:40.155",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406334,1759158640165,-610.4613,0.00019389,2,"2025-09-29T15:10:40.165",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406336,1759158640175,-4616.0,0.00019403,2,"2025-09-29T15:10:40.175",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406338,1759158640187,-1000.0,0.00019421,2,"2025-09-29T15:10:40.187",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406341,1759158640197,-1000.0,0.00019421,2,"2025-09-29T15:10:40.197",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406343,1759158640207,-523.48007584,0.00019421,2,"2025-09-29T15:10:40.207",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406345,1759158640216,-1000.0,0.00019421,2,"2025-09-29T15:10:40.216",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406347,1759158640226,-1000.0,0.00019421,2,"2025-09-29T15:10:40.226",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406349,1759158640236,-1000.0,0.00019421,2,"2025-09-29T15:10:40.236",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406351,1759158640245,-907.6299967,0.00019421,2,"2025-09-29T15:10:40.245",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406353,1759158640256,-1000.0,0.00019421,2,"2025-09-29T15:10:40.256",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406355,1759158640265,-518.99449017,0.00019421,2,"2025-09-29T15:10:40.265",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406357,1759158640274,-1000.0,0.00019421,2,"2025-09-29T15:10:40.274",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406359,1759158640284,-1000.0,0.00019421,2,"2025-09-29T15:10:40.284",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406361,1759158640299,-1000.0,0.00019421,2,"2025-09-29T15:10:40.299",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406363,1759158640308,-501.77899718,0.00019421,2,"2025-09-29T15:10:40.308",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406365,1759158640318,-1000.0,0.00019421,2,"2025-09-29T15:10:40.318",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406367,1759158640328,-1000.0,0.00019421,2,"2025-09-29T15:10:40.328",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406370,1759158640338,-1000.0,0.00019421,2,"2025-09-29T15:10:40.338",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406372,1759158640348,-505.31409027,0.00019421,2,"2025-09-29T15:10:40.348",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406374,1759158640357,-501.00326715,0.00019421,2,"2025-09-29T15:10:40.357",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406376,1759158640367,-1000.0,0.00019421,2,"2025-09-29T15:10:40.367",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406378,1759158640377,-1000.0,0.00019421,2,"2025-09-29T15:10:40.377",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406380,1759158640387,-1000.0,0.00019421,2,"2025-09-29T15:10:40.387",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406382,1759158640398,-1000.0,0.00019421,2,"2025-09-29T15:10:40.398",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406384,1759158640410,-1000.0,0.00019421,2,"2025-09-29T15:10:40.410",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406386,1759158640420,-1000.0,0.00019421,2,"2025-09-29T15:10:40.420",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406388,1759158640430,-1000.0,0.00019421,2,"2025-09-29T15:10:40.430",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406390,1759158640441,-1000.0,0.00019421,2,"2025-09-29T15:10:40.441",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406392,1759158640451,-1000.0,0.00019421,2,"2025-09-29T15:10:40.451",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406394,1759158640461,-1000.0,0.00019421,2,"2025-09-29T15:10:40.461",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406396,1759158640471,-1000.0,0.00019421,2,"2025-09-29T15:10:40.471",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406399,1759158640482,-1000.0,0.00019421,2,"2025-09-29T15:10:40.482",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406401,1759158640492,-1000.0,0.00019421,2,"2025-09-29T15:10:40.492",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406403,1759158640502,-1000.0,0.00019421,2,"2025-09-29T15:10:40.502",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406405,1759158640512,-4616.0,0.00019428,2,"2025-09-29T15:10:40.512",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406407,1759158640522,-291.58274908,0.00019437,2,"2025-09-29T15:10:40.522",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406409,1759158640535,-4616.0,0.00019471,2,"2025-09-29T15:10:40.535",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406411,1759158640545,-200.0,0.00019487,2,"2025-09-29T15:10:40.545",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406413,1759158640555,-89358.09300753,0.000195,2,"2025-09-29T15:10:40.555",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406415,1759158640566,-357.0,0.00019507,2,"2025-09-29T15:10:40.566",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406418,1759158640578,-357.0,0.00019517,2,"2025-09-29T15:10:40.578",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406420,1759158640589,-150.18584876,0.0001955,5,"2025-09-29T15:10:40.589",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406422,1759158640599,-151.0,0.00019568,2,"2025-09-29T15:10:40.599",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406424,1759158640608,-151.72334131,0.00019568,2,"2025-09-29T15:10:40.608",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406426,1759158640619,-150.0,0.00019587,4,"2025-09-29T15:10:40.619",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406428,1759158640629,-150.0,0.00019587,4,"2025-09-29T15:10:40.629",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406430,1759158640639,-2205.97143,0.000196,2,"2025-09-29T15:10:40.639",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406432,1759158640649,-9203.16742766,0.00019643,2,"2025-09-29T15:10:40.649",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406434,1759158640661,-440.25391584,0.00019646,2,"2025-09-29T15:10:40.661",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406436,1759158640672,-1415.26164232,0.00019648,2,"2025-09-29T15:10:40.672",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406438,1759158640682,-362.81084124,0.00019648,2,"2025-09-29T15:10:40.682",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406440,1759158640694,-440.25391584,0.00019649,2,"2025-09-29T15:10:40.694",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406443,1759158640705,-3397.39768195,0.0001965,2,"2025-09-29T15:10:40.705",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406445,1759158640715,-362.81084124,0.0001965,2,"2025-09-29T15:10:40.715",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406447,1759158640725,-2594.43218347,0.00019651,2,"2025-09-29T15:10:40.725",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406449,1759158640736,-6897.78181708,0.00019652,2,"2025-09-29T15:10:40.736",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406451,1759158640747,-1372.83031115,0.00019654,2,"2025-09-29T15:10:40.747",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406453,1759158640757,-1644.63826566,0.00019654,2,"2025-09-29T15:10:40.757",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406455,1759158640767,-194.99818267,0.00019654,2,"2025-09-29T15:10:40.767",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406457,1759158640778,-3397.39768195,0.00019655,2,"2025-09-29T15:10:40.778",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406459,1759158640794,-936.64021046,0.00019656,2,"2025-09-29T15:10:40.794",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406461,1759158640804,-936.64021046,0.00019657,2,"2025-09-29T15:10:40.804",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406463,1759158640815,-223.16737695,0.00019657,2,"2025-09-29T15:10:40.815",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406465,1759158640826,-103565.28595274,0.00019657,2,"2025-09-29T15:10:40.826",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406467,1759158640835,-362.81084124,0.00019658,2,"2025-09-29T15:10:40.835",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406470,1759158640846,-465.95902571,0.00019658,2,"2025-09-29T15:10:40.846",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406472,1759158640856,-171.61985574,0.00019662,2,"2025-09-29T15:10:40.856",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406474,1759158640868,-936.64021046,0.00019662,2,"2025-09-29T15:10:40.868",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406476,1759158640878,-1218.33975593,0.00019664,2,"2025-09-29T15:10:40.878",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406478,1759158640888,-1218.33975593,0.00019665,2,"2025-09-29T15:10:40.888",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406480,1759158640899,-6897.78181708,0.00019667,2,"2025-09-29T15:10:40.899",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406482,1759158640911,-9203.16742766,0.00019669,2,"2025-09-29T15:10:40.911",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406484,1759158640921,-171.61985574,0.0001967,2,"2025-09-29T15:10:40.921",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406486,1759158640931,-2594.43218347,0.00019671,2,"2025-09-29T15:10:40.931",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406488,1759158640941,-1415.26164232,0.00019671,2,"2025-09-29T15:10:40.941",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406490,1759158640951,-6897.78181708,0.00019672,2,"2025-09-29T15:10:40.951",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406492,1759158640961,-171.61985574,0.00019674,2,"2025-09-29T15:10:40.961",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406495,1759158640972,-103565.28595274,0.00019675,2,"2025-09-29T15:10:40.972",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406497,1759158640982,-2457.34306463,0.00019678,2,"2025-09-29T15:10:40.982",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406499,1759158640992,-183.24721781,0.00019678,2,"2025-09-29T15:10:40.992",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406501,1759158641003,-9203.16742766,0.00019678,2,"2025-09-29T15:10:41.003",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406503,1759158641013,-2363.51280255,0.0001968,2,"2025-09-29T15:10:41.013",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406505,1759158641024,-936.64021046,0.0001968,2,"2025-09-29T15:10:41.024",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406507,1759158641034,-315.69952042,0.00019681,2,"2025-09-29T15:10:41.034",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406509,1759158641045,-688.00758895,0.00019681,2,"2025-09-29T15:10:41.045",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406512,1759158641055,-3397.39768195,0.00019682,2,"2025-09-29T15:10:41.055",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406514,1759158641065,-2457.34306463,0.00019683,2,"2025-09-29T15:10:41.065",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406516,1759158641075,-183.24721781,0.00019684,2,"2025-09-29T15:10:41.075",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406518,1759158641086,-1218.33975593,0.00019687,2,"2025-09-29T15:10:41.086",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406520,1759158641095,-688.00758895,0.00019691,2,"2025-09-29T15:10:41.095",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406522,1759158641105,-152.0,0.00019691,3,"2025-09-29T15:10:41.105",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406524,1759158641115,-362.81084124,0.00019692,2,"2025-09-29T15:10:41.115",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406526,1759158641125,-2457.34306463,0.00019692,2,"2025-09-29T15:10:41.125",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406528,1759158641134,-194.99818267,0.00019692,2,"2025-09-29T15:10:41.134",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406530,1759158641144,-362.81084124,0.00019693,2,"2025-09-29T15:10:41.144",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406532,1759158641156,-315.69952042,0.00019695,2,"2025-09-29T15:10:41.156",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406534,1759158641168,-1218.33975593,0.00019695,2,"2025-09-29T15:10:41.168",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406536,1759158641178,-3397.39768195,0.00019696,2,"2025-09-29T15:10:41.178",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406538,1759158641188,-1644.63826566,0.00019697,2,"2025-09-29T15:10:41.188",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406541,1759158641198,-6897.78181708,0.00019699,2,"2025-09-29T15:10:41.198",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406543,1759158641209,-465.95902571,0.000197,2,"2025-09-29T15:10:41.209",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406545,1759158641219,-9203.16742766,0.00019701,2,"2025-09-29T15:10:41.219",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406547,1759158641230,-171.61985574,0.00019702,2,"2025-09-29T15:10:41.230",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406549,1759158641241,-6897.78181708,0.00019703,2,"2025-09-29T15:10:41.241",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406551,1759158641252,-2457.34306463,0.00019705,2,"2025-09-29T15:10:41.252",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406553,1759158641263,-465.95902571,0.00019705,2,"2025-09-29T15:10:41.263",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406555,1759158641275,-440.25391584,0.00019707,2,"2025-09-29T15:10:41.275",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406557,1759158641285,-183.24721781,0.00019707,2,"2025-09-29T15:10:41.285",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406559,1759158641295,-951.92641297,0.00019708,2,"2025-09-29T15:10:41.295",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406562,1759158641305,-936.64021046,0.00019712,2,"2025-09-29T15:10:41.305",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406564,1759158641315,-171.61985574,0.00019712,2,"2025-09-29T15:10:41.315",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406566,1759158641325,-315.69952042,0.00019713,2,"2025-09-29T15:10:41.325",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406568,1759158641335,-465.95902571,0.00019713,2,"2025-09-29T15:10:41.335",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406570,1759158641347,-223.16737695,0.00019713,2,"2025-09-29T15:10:41.347",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406572,1759158641357,-1068.29879205,0.00019714,2,"2025-09-29T15:10:41.357",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406574,1759158641367,-1136.29065714,0.00019714,2,"2025-09-29T15:10:41.367",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406576,1759158641377,-1020.02222845,0.00019714,2,"2025-09-29T15:10:41.377",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406578,1759158641387,-1047.02986137,0.00019714,2,"2025-09-29T15:10:41.387",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406580,1759158641397,-1125.04959361,0.00019714,2,"2025-09-29T15:10:41.397",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406582,1759158641411,-1115.63857267,0.00019714,2,"2025-09-29T15:10:41.411",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406584,1759158641422,-1146.02969209,0.00019714,2,"2025-09-29T15:10:41.422",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406586,1759158641432,-1127.64262236,0.00019714,2,"2025-09-29T15:10:41.432",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406588,1759158641442,-688.00758895,0.00019714,2,"2025-09-29T15:10:41.442",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406590,1759158641452,-2457.34306463,0.00019715,2,"2025-09-29T15:10:41.452",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406592,1759158641462,-1415.26164232,0.00019716,2,"2025-09-29T15:10:41.462",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406594,1759158641473,-2594.43218347,0.00019717,2,"2025-09-29T15:10:41.473",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406596,1759158641482,-3397.39768195,0.00019717,2,"2025-09-29T15:10:41.482",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406598,1759158641492,-951.92641297,0.00019717,2,"2025-09-29T15:10:41.492",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406600,1759158641504,-465.95902571,0.00019718,2,"2025-09-29T15:10:41.504",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406602,1759158641514,-1415.26164232,0.00019718,2,"2025-09-29T15:10:41.514",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406605,1759158641524,-440.25391584,0.00019718,2,"2025-09-29T15:10:41.524",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406607,1759158641535,-1218.33975593,0.00019718,2,"2025-09-29T15:10:41.535",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406609,1759158641545,-1644.63826566,0.00019719,2,"2025-09-29T15:10:41.545",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406611,1759158641555,-1644.63826566,0.00019719,2,"2025-09-29T15:10:41.555",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406613,1759158641565,-2594.43218347,0.0001972,2,"2025-09-29T15:10:41.565",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406615,1759158641575,-171.61985574,0.00019721,2,"2025-09-29T15:10:41.575",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406617,1759158641585,-194.99818267,0.00019723,2,"2025-09-29T15:10:41.585",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406619,1759158641595,-936.64021046,0.00019723,2,"2025-09-29T15:10:41.595",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406621,1759158641606,-103565.28595274,0.00019725,2,"2025-09-29T15:10:41.606",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406623,1759158641615,-2457.34306463,0.00019726,2,"2025-09-29T15:10:41.615",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406625,1759158641625,-151.3,0.00019726,2,"2025-09-29T15:10:41.625",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406627,1759158641634,-156.587,0.00019726,2,"2025-09-29T15:10:41.634",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406629,1759158641644,-688.00758895,0.00019727,2,"2025-09-29T15:10:41.644",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406630,1759158641654,-1415.26164232,0.00019727,2,"2025-09-29T15:10:41.654",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406632,1759158641666,-465.95902571,0.00019729,2,"2025-09-29T15:10:41.666",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406634,1759158641675,-9203.16742766,0.0001973,2,"2025-09-29T15:10:41.675",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406636,1759158641686,-315.69952042,0.00019731,2,"2025-09-29T15:10:41.686",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406638,1759158641697,-178.44,0.00019734,2,"2025-09-29T15:10:41.697",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406639,1759158641707,-2363.51280255,0.00019736,2,"2025-09-29T15:10:41.707",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406641,1759158641717,-1415.26164232,0.0001974,2,"2025-09-29T15:10:41.717",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406643,1759158641727,-315.69952042,0.00019741,2,"2025-09-29T15:10:41.727",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406645,1759158641737,-223.16737695,0.00019743,2,"2025-09-29T15:10:41.737",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406646,1759158641747,-103565.28595274,0.00019745,2,"2025-09-29T15:10:41.747",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406648,1759158641757,-6897.78181708,0.00019745,2,"2025-09-29T15:10:41.757",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406650,1759158641767,-1218.33975593,0.00019747,2,"2025-09-29T15:10:41.767",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406652,1759158641778,-348.28,0.00019748,2,"2025-09-29T15:10:41.778",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406653,1759158641791,-2457.34306463,0.00019749,2,"2025-09-29T15:10:41.791",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406655,1759158641800,-688.00758895,0.00019749,2,"2025-09-29T15:10:41.800",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406657,1759158641811,-223.16737695,0.00019749,2,"2025-09-29T15:10:41.811",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406659,1759158641821,-2594.43218347,0.00019751,2,"2025-09-29T15:10:41.821",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406661,1759158641832,-362.81084124,0.00019752,2,"2025-09-29T15:10:41.832",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406662,1759158641841,-362.81084124,0.00019753,2,"2025-09-29T15:10:41.841",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406664,1759158641852,-103565.28595274,0.00019754,2,"2025-09-29T15:10:41.852",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406666,1759158641865,-171.61985574,0.00019755,2,"2025-09-29T15:10:41.865",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406668,1759158641875,-103565.28595274,0.00019755,2,"2025-09-29T15:10:41.875",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406670,1759158641885,-688.00758895,0.00019755,2,"2025-09-29T15:10:41.885",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406672,1759158641895,-3397.39768195,0.0001976,2,"2025-09-29T15:10:41.895",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406673,1759158641907,-2594.43218347,0.00019761,2,"2025-09-29T15:10:41.907",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406675,1759158641917,-1644.63826566,0.00019763,2,"2025-09-29T15:10:41.917",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406677,1759158641927,-951.92641297,0.00019764,2,"2025-09-29T15:10:41.927",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406679,1759158641938,-440.25391584,0.00019767,2,"2025-09-29T15:10:41.938",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406681,1759158641948,-465.95902571,0.00019767,2,"2025-09-29T15:10:41.948",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406682,1759158641958,-2363.51280255,0.00019767,2,"2025-09-29T15:10:41.958",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406684,1759158641969,-223.16737695,0.00019767,2,"2025-09-29T15:10:41.969",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406686,1759158641979,-6897.78181708,0.00019771,2,"2025-09-29T15:10:41.979",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406688,1759158641990,-1415.26164232,0.00019771,2,"2025-09-29T15:10:41.990",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406689,1759158642000,-223.16737695,0.00019772,2,"2025-09-29T15:10:42.000",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406691,1759158642010,-951.92641297,0.00019772,2,"2025-09-29T15:10:42.010",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406693,1759158642021,-194.99818267,0.00019772,2,"2025-09-29T15:10:42.021",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406695,1759158642030,-951.92641297,0.00019774,2,"2025-09-29T15:10:42.030",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406697,1759158642040,-103565.28595274,0.00019775,2,"2025-09-29T15:10:42.040",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406699,1759158642050,-1644.63826566,0.00019776,2,"2025-09-29T15:10:42.050",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406701,1759158642061,-2363.51280255,0.00019778,2,"2025-09-29T15:10:42.061",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406702,1759158642071,-183.24721781,0.00019778,2,"2025-09-29T15:10:42.071",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406704,1759158642081,-951.92641297,0.00019779,2,"2025-09-29T15:10:42.081",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406706,1759158642090,-1644.63826566,0.0001978,2,"2025-09-29T15:10:42.090",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406708,1759158642100,-194.99818267,0.0001978,2,"2025-09-29T15:10:42.100",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406710,1759158642110,-951.92641297,0.00019781,2,"2025-09-29T15:10:42.110",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406711,1759158642120,-315.69952042,0.00019782,2,"2025-09-29T15:10:42.120",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406713,1759158642129,-1218.33975593,0.00019783,2,"2025-09-29T15:10:42.129",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406715,1759158642140,-357.0,0.00019783,2,"2025-09-29T15:10:42.140",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406717,1759158642149,-440.25391584,0.00019786,2,"2025-09-29T15:10:42.149",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406719,1759158642161,-9203.16742766,0.00019787,2,"2025-09-29T15:10:42.161",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406721,1759158642171,-183.24721781,0.00019787,2,"2025-09-29T15:10:42.171",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406723,1759158642180,-315.69952042,0.00019787,2,"2025-09-29T15:10:42.180",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406725,1759158642190,-194.99818267,0.00019788,2,"2025-09-29T15:10:42.190",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406727,1759158642201,-194.99818267,0.00019788,2,"2025-09-29T15:10:42.201",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406728,1759158642211,-2363.51280255,0.00019788,2,"2025-09-29T15:10:42.211",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406732,1759158642235,-357.0,0.0001979,2,"2025-09-29T15:10:42.235",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406734,1759158642256,-9203.16742766,0.00019792,2,"2025-09-29T15:10:42.256",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406738,1759158642281,-440.25391584,0.00019792,2,"2025-09-29T15:10:42.281",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406741,1759158642305,-2363.51280255,0.00019793,2,"2025-09-29T15:10:42.305",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406743,1759158642323,-2594.43218347,0.00019793,2,"2025-09-29T15:10:42.323",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406746,1759158642344,-3397.39768195,0.00019794,2,"2025-09-29T15:10:42.344",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406749,1759158642369,-936.64021046,0.00019795,2,"2025-09-29T15:10:42.369",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406752,1759158642392,-183.24721781,0.00019796,2,"2025-09-29T15:10:42.392",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406755,1759158642414,-688.00758895,0.00019796,2,"2025-09-29T15:10:42.414",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406758,1759158642434,-183.24721781,0.00019796,2,"2025-09-29T15:10:42.434",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406761,1759158642457,-1000.0,0.00019799,2,"2025-09-29T15:10:42.457",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406763,1759158642476,-2363.51280255,0.00019799,2,"2025-09-29T15:10:42.476",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406766,1759158642499,-223.16737695,0.000198,2,"2025-09-29T15:10:42.499",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406768,1759158642514,-178.79139035,0.00019816,12,"2025-09-29T15:10:42.514",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406771,1759158642537,-250.0,0.00019822,2,"2025-09-29T15:10:42.537",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406774,1759158642553,-1231.389,0.00019845,2,"2025-09-29T15:10:42.553",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406776,1759158642571,-175.682,0.00019845,2,"2025-09-29T15:10:42.571",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406779,1759158642590,-485.777,0.00019845,2,"2025-09-29T15:10:42.590",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406782,1759158642609,-168.557,0.00019845,2,"2025-09-29T15:10:42.609",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406786,1759158642650,-200.0,0.00019866,2,"2025-09-29T15:10:42.650",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406789,1759158642670,-500.0,0.0001987,2,"2025-09-29T15:10:42.670",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406791,1759158642690,-1000.0,0.0001987,2,"2025-09-29T15:10:42.690",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406794,1759158642710,-22656.92378947,0.0001988,2,"2025-09-29T15:10:42.710",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406797,1759158642728,-187.10510933,0.0001989,2,"2025-09-29T15:10:42.728",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406800,1759158642746,-150.18,0.0001989,2,"2025-09-29T15:10:42.746",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406802,1759158642765,-165.16,0.00019895,2,"2025-09-29T15:10:42.765",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406805,1759158642785,-151.0,0.00019897,2,"2025-09-29T15:10:42.785",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406807,1759158642804,-150657.50721549,0.000199,2,"2025-09-29T15:10:42.804",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406810,1759158642822,-613.2887023,0.000199,2,"2025-09-29T15:10:42.822",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406812,1759158642841,-150.0,0.00019937,4,"2025-09-29T15:10:42.841",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406815,1759158642859,-150.0,0.00019937,4,"2025-09-29T15:10:42.859",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406818,1759158642877,-150.0,0.00019937,4,"2025-09-29T15:10:42.877",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406820,1759158642895,-150.0,0.00019937,4,"2025-09-29T15:10:42.895",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406823,1759158642914,-150.0,0.00019937,4,"2025-09-29T15:10:42.914",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406826,1759158642934,-8549.19529997,0.00019967,2,"2025-09-29T15:10:42.934",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406828,1759158642952,-1500.0,0.00019968,2,"2025-09-29T15:10:42.952",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406831,1759158642969,-1500.0,0.00019968,2,"2025-09-29T15:10:42.969",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406835,1759158642989,-1007.10051927,0.00019968,2,"2025-09-29T15:10:42.989",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406840,1759158643007,-1500.0,0.00019968,2,"2025-09-29T15:10:43.007",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406845,1759158643025,-1500.0,0.00019968,2,"2025-09-29T15:10:43.025",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406849,1759158643045,-1500.0,0.00019968,2,"2025-09-29T15:10:43.045",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406853,1759158643064,-562.5287038,0.00019968,2,"2025-09-29T15:10:43.064",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406858,1759158643082,-1500.0,0.00019968,2,"2025-09-29T15:10:43.082",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406861,1759158643101,-1500.0,0.00019968,2,"2025-09-29T15:10:43.101",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406863,1759158643119,-1401.4094343,0.00019968,2,"2025-09-29T15:10:43.119",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406867,1759158643138,-1500.0,0.00019968,2,"2025-09-29T15:10:43.138",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406871,1759158643158,-483.75808727,0.00019968,2,"2025-09-29T15:10:43.158",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406873,1759158643178,-1500.0,0.00019968,2,"2025-09-29T15:10:43.178",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406876,1759158643197,-1500.0,0.00019968,2,"2025-09-29T15:10:43.197",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406878,1759158643216,-1500.0,0.00019968,2,"2025-09-29T15:10:43.216",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406881,1759158643236,-1500.0,0.00019968,2,"2025-09-29T15:10:43.236",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406884,1759158643254,-1500.0,0.00019968,2,"2025-09-29T15:10:43.254",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406886,1759158643273,-369.57854038,0.00019968,2,"2025-09-29T15:10:43.273",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406889,1759158643292,-1500.0,0.00019968,2,"2025-09-29T15:10:43.292",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406891,1759158643313,-1500.0,0.00019968,2,"2025-09-29T15:10:43.313",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406894,1759158643333,-835.70304984,0.00019968,2,"2025-09-29T15:10:43.333",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406897,1759158643354,-1500.0,0.00019968,2,"2025-09-29T15:10:43.354",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406899,1759158643373,-1500.0,0.00019968,2,"2025-09-29T15:10:43.373",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406902,1759158643392,-1500.0,0.00019968,2,"2025-09-29T15:10:43.392",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406904,1759158643411,-968.46191497,0.00019968,2,"2025-09-29T15:10:43.411",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406907,1759158643430,-1500.0,0.00019968,2,"2025-09-29T15:10:43.430",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406910,1759158643448,-500.0,0.0001997,2,"2025-09-29T15:10:43.448",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406912,1759158643468,-500.0,0.0001997,2,"2025-09-29T15:10:43.468",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406915,1759158643486,-1000.0,0.0001997,2,"2025-09-29T15:10:43.486",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406917,1759158643506,-1000.0,0.0001997,2,"2025-09-29T15:10:43.506",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406920,1759158643526,-357.0,0.00019979,2,"2025-09-29T15:10:43.526",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406923,1759158643547,-150.18,0.0001999,2,"2025-09-29T15:10:43.547",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406926,1759158643566,-150.18,0.0001999,2,"2025-09-29T15:10:43.566",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406928,1759158643586,-150.18,0.0001999,2,"2025-09-29T15:10:43.586",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406929,1759158643605,-150.18,0.0001999,2,"2025-09-29T15:10:43.605",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406930,1759158643625,-973.5915,0.00019999,2,"2025-09-29T15:10:43.625",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406931,1759158643644,-1000.0,0.00019999,2,"2025-09-29T15:10:43.644",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406932,1759158643665,-1000.0,0.00019999,2,"2025-09-29T15:10:43.665",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406933,1759158643685,-6675.68867971,0.0002,2,"2025-09-29T15:10:43.685",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406934,1759158643705,-202.54,0.0002,2,"2025-09-29T15:10:43.705",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406935,1759158643725,-15939.57781522,0.0002,2,"2025-09-29T15:10:43.725",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406936,1759158643744,-3950.0,0.0002,2,"2025-09-29T15:10:43.744",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406937,1759158643763,-1276.57635201,0.0002,2,"2025-09-29T15:10:43.763",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406939,1759158643785,-7272.6104658,0.0002,2,"2025-09-29T15:10:43.785",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406940,1759158643805,-2097.78896925,0.0002,3,"2025-09-29T15:10:43.805",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406941,1759158643824,-3154.27370065,0.0002,5,"2025-09-29T15:10:43.824",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406942,1759158643843,-150.0,0.0002,2,"2025-09-29T15:10:43.843",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406944,1759158643863,-1030.51542859,0.0002,2,"2025-09-29T15:10:43.863",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406945,1759158643882,-0.25342439,0.0002,15,"2025-09-29T15:10:43.882",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406948,1759158643900,-90761.23170952,0.0002,2,"2025-09-29T15:10:43.900",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406951,1759158643920,-3573.8,0.0002,2,"2025-09-29T15:10:43.920",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406954,1759158643939,-2299.999997,0.0002,2,"2025-09-29T15:10:43.939",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406957,1759158643957,-150.0,0.0002,2,"2025-09-29T15:10:43.957",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406960,1759158643975,-150.0,0.0002,2,"2025-09-29T15:10:43.975",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406964,1759158643993,-214.0,0.0002,2,"2025-09-29T15:10:43.993",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406968,1759158644011,-150.0,0.0002,2,"2025-09-29T15:10:44.011",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406971,1759158644029,-63191.0,0.0002,7,"2025-09-29T15:10:44.029",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406974,1759158644048,-150.0,0.0002,2,"2025-09-29T15:10:44.048",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406977,1759158644066,-200.271108,0.0002,2,"2025-09-29T15:10:44.066",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406979,1759158644084,-1126.71777351,0.00020001,2,"2025-09-29T15:10:44.084",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406982,1759158644101,-1131.95566703,0.00020001,2,"2025-09-29T15:10:44.101",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406985,1759158644118,-1129.07659109,0.00020001,2,"2025-09-29T15:10:44.118",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406988,1759158644136,-1036.57430157,0.00020001,2,"2025-09-29T15:10:44.136",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406991,1759158644153,-1139.45217475,0.00020001,2,"2025-09-29T15:10:44.153",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406994,1759158644173,-1011.73314808,0.00020001,2,"2025-09-29T15:10:44.173",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406997,1759158644190,-1638.62680389,0.00020001,2,"2025-09-29T15:10:44.190",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388406999,1759158644208,-9167.21006612,0.0002001,2,"2025-09-29T15:10:44.208",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407002,1759158644226,-5055.85058159,0.0002001,2,"2025-09-29T15:10:44.226",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407005,1759158644244,-5772.0,0.0002001,2,"2025-09-29T15:10:44.244",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407008,1759158644263,-2664.0,0.00020025,2,"2025-09-29T15:10:44.263",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407011,1759158644281,-200.0,0.00020064,2,"2025-09-29T15:10:44.281",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407014,1759158644300,-586.13698946,0.00020068,2,"2025-09-29T15:10:44.300",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407017,1759158644318,-203.62409141,0.00020068,2,"2025-09-29T15:10:44.318",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407020,1759158644335,-196.81859228,0.00020071,2,"2025-09-29T15:10:44.335",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407023,1759158644353,-2518.17,0.00020074,2,"2025-09-29T15:10:44.353",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407026,1759158644371,-2205.97142,0.000201,2,"2025-09-29T15:10:44.371",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407028,1759158644389,-1372.83031115,0.00020103,2,"2025-09-29T15:10:44.389",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407031,1759158644409,-5000.0,0.00020126,2,"2025-09-29T15:10:44.409",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407034,1759158644428,-238.56799064,0.00020141,2,"2025-09-29T15:10:44.428",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407037,1759158644445,-357.0,0.00020168,2,"2025-09-29T15:10:44.445",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407040,1759158644464,-6675.68867971,0.000202,2,"2025-09-29T15:10:44.464",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407043,1759158644482,-10499.37164241,0.000202,2,"2025-09-29T15:10:44.482",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407046,1759158644500,-400.0,0.00020207,2,"2025-09-29T15:10:44.500",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407049,1759158644518,-280.317389,0.00020212,2,"2025-09-29T15:10:44.518",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407052,1759158644536,-200.0,0.00020245,2,"2025-09-29T15:10:44.536",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407054,1759158644554,-284.7,0.00020246,2,"2025-09-29T15:10:44.554",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407057,1759158644571,-357.0,0.0002025,2,"2025-09-29T15:10:44.571",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407060,1759158644589,-1972.61,0.0002026,2,"2025-09-29T15:10:44.589",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407063,1759158644623,-346.92554585,0.00020264,2,"2025-09-29T15:10:44.623",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407065,1759158644653,-160.0,0.00020264,2,"2025-09-29T15:10:44.653",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407069,1759158644677,-257.91778498,0.00020264,2,"2025-09-29T15:10:44.677",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407072,1759158644702,-646.65982734,0.00020265,2,"2025-09-29T15:10:44.702",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407075,1759158644723,-445.57017211,0.00020265,2,"2025-09-29T15:10:44.723",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407079,1759158644748,-284.0,0.0002027,2,"2025-09-29T15:10:44.748",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407082,1759158644770,-162.380719,0.00020274,2,"2025-09-29T15:10:44.770",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407085,1759158644792,-322.06678736,0.00020283,2,"2025-09-29T15:10:44.792",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407087,1759158644813,-150.0,0.00020287,4,"2025-09-29T15:10:44.813",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407088,1759158644834,-150.0,0.00020287,4,"2025-09-29T15:10:44.834",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407089,1759158644854,-357.0,0.00020288,2,"2025-09-29T15:10:44.854",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407090,1759158644874,-178.44,0.00020292,2,"2025-09-29T15:10:44.874",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407091,1759158644894,-150.18,0.00020297,2,"2025-09-29T15:10:44.894",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407092,1759158644914,-357.0,0.00020298,2,"2025-09-29T15:10:44.914",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407093,1759158644934,-2000.0,0.00020307,2,"2025-09-29T15:10:44.934",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407094,1759158644953,-357.0,0.00020308,2,"2025-09-29T15:10:44.953",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407095,1759158644971,-4337.71,0.00020309,2,"2025-09-29T15:10:44.971",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407096,1759158644991,-271.64,0.00020319,2,"2025-09-29T15:10:44.991",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407097,1759158645010,-357.0,0.00020336,2,"2025-09-29T15:10:45.010",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407098,1759158645029,-363.81618573,0.00020354,2,"2025-09-29T15:10:45.029",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407100,1759158645048,-500.0,0.0002037,2,"2025-09-29T15:10:45.048",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407103,1759158645065,-1000.0,0.0002037,2,"2025-09-29T15:10:45.065",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407106,1759158645083,-700.0,0.00020371,2,"2025-09-29T15:10:45.083",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407109,1759158645100,-8549.19529997,0.00020373,2,"2025-09-29T15:10:45.100",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407112,1759158645119,-183.79573144,0.00020382,2,"2025-09-29T15:10:45.119",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407115,1759158645137,-150.0,0.00020382,2,"2025-09-29T15:10:45.137",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407117,1759158645156,-150.0,0.00020382,2,"2025-09-29T15:10:45.156",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407120,1759158645174,-150.0,0.00020382,2,"2025-09-29T15:10:45.174",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407123,1759158645192,-150.0,0.00020382,2,"2025-09-29T15:10:45.192",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407126,1759158645211,-150.0,0.00020382,2,"2025-09-29T15:10:45.211",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407129,1759158645230,-150.0,0.00020382,2,"2025-09-29T15:10:45.230",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407132,1759158645247,-150.0,0.00020382,2,"2025-09-29T15:10:45.247",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407135,1759158645265,-150.0,0.00020382,2,"2025-09-29T15:10:45.265",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407138,1759158645283,-253.34808058,0.00020382,2,"2025-09-29T15:10:45.283",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407141,1759158645301,-150.0,0.00020382,2,"2025-09-29T15:10:45.301",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407144,1759158645318,-500.0,0.00020382,2,"2025-09-29T15:10:45.318",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407146,1759158645337,-150.0,0.00020382,2,"2025-09-29T15:10:45.337",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407149,1759158645357,-150.0,0.00020382,2,"2025-09-29T15:10:45.357",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407152,1759158645375,-500.0,0.00020382,2,"2025-09-29T15:10:45.375",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407155,1759158645392,-500.0,0.00020382,2,"2025-09-29T15:10:45.392",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407158,1759158645413,-150.0,0.00020382,2,"2025-09-29T15:10:45.413",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407161,1759158645433,-150.0,0.00020382,2,"2025-09-29T15:10:45.433",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407164,1759158645453,-297.51631309,0.00020382,2,"2025-09-29T15:10:45.453",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407167,1759158645473,-150.0,0.00020382,2,"2025-09-29T15:10:45.473",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407169,1759158645491,-2636.0,0.00020382,2,"2025-09-29T15:10:45.491",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407172,1759158645508,-150.0,0.00020382,2,"2025-09-29T15:10:45.508",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407175,1759158645527,-500.0,0.00020382,2,"2025-09-29T15:10:45.527",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407178,1759158645544,-150.0,0.00020382,2,"2025-09-29T15:10:45.544",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407181,1759158645562,-1783.0,0.00020382,2,"2025-09-29T15:10:45.562",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407184,1759158645581,-500.0,0.00020382,2,"2025-09-29T15:10:45.581",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407187,1759158645600,-150.0,0.00020382,2,"2025-09-29T15:10:45.600",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407190,1759158645619,-150.0,0.00020382,2,"2025-09-29T15:10:45.619",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407192,1759158645636,-150.0,0.00020382,2,"2025-09-29T15:10:45.636",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407195,1759158645653,-500.0,0.00020382,2,"2025-09-29T15:10:45.653",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407198,1759158645673,-150.0,0.00020382,2,"2025-09-29T15:10:45.673",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407201,1759158645693,-150.0,0.00020382,2,"2025-09-29T15:10:45.693",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407204,1759158645711,-500.0,0.00020382,2,"2025-09-29T15:10:45.711",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407207,1759158645727,-150.0,0.00020382,2,"2025-09-29T15:10:45.727",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407210,1759158645744,-500.0,0.00020382,2,"2025-09-29T15:10:45.744",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407213,1759158645763,-500.0,0.00020382,2,"2025-09-29T15:10:45.763",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407215,1759158645779,-150.0,0.00020382,2,"2025-09-29T15:10:45.779",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407218,1759158645799,-150.0,0.00020382,2,"2025-09-29T15:10:45.799",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407221,1759158645816,-503.0,0.00020382,2,"2025-09-29T15:10:45.816",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407223,1759158645833,-6675.68867971,0.000204,2,"2025-09-29T15:10:45.833",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407226,1759158645850,-169.1,0.000204,3,"2025-09-29T15:10:45.850",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407229,1759158645869,-405.56558409,0.00020424,2,"2025-09-29T15:10:45.869",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407231,1759158645885,-23581.44,0.00020434,2,"2025-09-29T15:10:45.885",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407234,1759158645901,-150.18,0.00020437,2,"2025-09-29T15:10:45.901",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407237,1759158645918,-1249.17,0.00020447,2,"2025-09-29T15:10:45.918",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407239,1759158645934,-304.2757,0.00020448,2,"2025-09-29T15:10:45.934",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407242,1759158645950,-1849.66,0.00020462,2,"2025-09-29T15:10:45.950",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407245,1759158645967,-2351.0,0.00020469,2,"2025-09-29T15:10:45.967",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407247,1759158645981,-326.19,0.00020472,2,"2025-09-29T15:10:45.981",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407250,1759158645997,-5000.0,0.00020479,2,"2025-09-29T15:10:45.997",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407252,1759158646013,-357.0,0.00020479,2,"2025-09-29T15:10:46.013",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407255,1759158646029,-28374.71829233,0.00020484,2,"2025-09-29T15:10:46.029",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407316,1759158646616,-447.31498245,0.00020495,2,"2025-09-29T15:10:46.616",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407322,1759158646672,-500.0,0.00020516,2,"2025-09-29T15:10:46.672",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407324,1759158646683,-500.0,0.00020516,2,"2025-09-29T15:10:46.683",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407327,1759158646694,-635.71807562,0.00020516,2,"2025-09-29T15:10:46.694",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407329,1759158646704,-500.0,0.00020516,2,"2025-09-29T15:10:46.704",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407331,1759158646714,-2000.0,0.00020516,2,"2025-09-29T15:10:46.714",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407333,1759158646723,-500.0,0.00020516,2,"2025-09-29T15:10:46.723",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407335,1759158646734,-1000.0,0.00020516,2,"2025-09-29T15:10:46.734",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407337,1759158646743,-500.0,0.00020516,2,"2025-09-29T15:10:46.743",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407339,1759158646753,-1500.0,0.00020516,2,"2025-09-29T15:10:46.753",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407341,1759158646762,-2473.96,0.00020526,2,"2025-09-29T15:10:46.762",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407343,1759158646772,-189.32,0.00020548,2,"2025-09-29T15:10:46.772",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407345,1759158646785,-21185.67,0.00020548,2,"2025-09-29T15:10:46.785",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407347,1759158646794,-1372.83031115,0.00020552,2,"2025-09-29T15:10:46.794",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407349,1759158646805,-16465.76314761,0.00020555,2,"2025-09-29T15:10:46.805",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407351,1759158646815,-5000.0,0.00020558,2,"2025-09-29T15:10:46.815",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407353,1759158646826,-489.06438081,0.00020566,2,"2025-09-29T15:10:46.826",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407355,1759158646836,-5000.0,0.00020568,2,"2025-09-29T15:10:46.836",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407357,1759158646846,-2943.6,0.00020592,2,"2025-09-29T15:10:46.846",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407359,1759158646856,-160.77,0.000206,2,"2025-09-29T15:10:46.856",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407361,1759158646868,-6675.68867971,0.000206,2,"2025-09-29T15:10:46.868",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407363,1759158646879,-2205.97142,0.000206,2,"2025-09-29T15:10:46.879",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407365,1759158646888,-357.0,0.00020603,2,"2025-09-29T15:10:46.888",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407367,1759158646899,-348.28,0.00020606,2,"2025-09-29T15:10:46.899",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407369,1759158646910,-5000.0,0.00020621,2,"2025-09-29T15:10:46.910",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407371,1759158646919,-530.81377918,0.00020636,2,"2025-09-29T15:10:46.919",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407373,1759158646929,-25000.0,0.0002064,2,"2025-09-29T15:10:46.929",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407375,1759158646940,-2242.5,0.00020643,2,"2025-09-29T15:10:46.940",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407377,1759158646950,-5000.0,0.00020644,2,"2025-09-29T15:10:46.950",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407379,1759158646960,-10000.0,0.00020646,2,"2025-09-29T15:10:46.960",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407382,1759158646971,-77377.79791054,0.00020647,2,"2025-09-29T15:10:46.971",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407384,1759158646980,-150.0,0.00020656,2,"2025-09-29T15:10:46.980",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407386,1759158646990,-150.0,0.00020656,2,"2025-09-29T15:10:46.990",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407388,1759158647000,-231.9018861,0.00020656,2,"2025-09-29T15:10:47.000",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407390,1759158647010,-150.0,0.00020656,2,"2025-09-29T15:10:47.010",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407392,1759158647020,-248.54890191,0.00020656,2,"2025-09-29T15:10:47.020",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407394,1759158647031,-150.0,0.00020656,2,"2025-09-29T15:10:47.031",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407396,1759158647043,-152.35426519,0.00020656,2,"2025-09-29T15:10:47.043",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407398,1759158647052,-500.0,0.00020656,2,"2025-09-29T15:10:47.052",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407400,1759158647063,-213.7985424,0.00020656,2,"2025-09-29T15:10:47.063",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407401,1759158647073,-500.0,0.00020656,2,"2025-09-29T15:10:47.073",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407402,1759158647083,-500.0,0.00020656,2,"2025-09-29T15:10:47.083",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407403,1759158647094,-150.0,0.00020656,2,"2025-09-29T15:10:47.094",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407404,1759158647104,-150.0,0.00020656,2,"2025-09-29T15:10:47.104",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407405,1759158647115,-150.0,0.00020656,2,"2025-09-29T15:10:47.115",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407406,1759158647125,-2636.0,0.00020656,2,"2025-09-29T15:10:47.125",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407407,1759158647135,-500.0,0.00020656,2,"2025-09-29T15:10:47.135",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407408,1759158647145,-1783.0,0.00020656,2,"2025-09-29T15:10:47.145",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407409,1759158647156,-500.0,0.00020656,2,"2025-09-29T15:10:47.156",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407410,1759158647168,-150.0,0.00020656,2,"2025-09-29T15:10:47.168",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407411,1759158647178,-200.0,0.00020656,2,"2025-09-29T15:10:47.178",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407412,1759158647188,-250.0,0.00020656,2,"2025-09-29T15:10:47.188",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407413,1759158647198,-150.0,0.00020656,2,"2025-09-29T15:10:47.198",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407414,1759158647207,-500.0,0.00020656,2,"2025-09-29T15:10:47.207",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407415,1759158647217,-500.0,0.00020656,2,"2025-09-29T15:10:47.217",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407417,1759158647226,-500.0,0.00020656,2,"2025-09-29T15:10:47.226",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407419,1759158647235,-150.0,0.00020656,2,"2025-09-29T15:10:47.235",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407421,1759158647244,-357.0,0.00020667,2,"2025-09-29T15:10:47.244",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407422,1759158647254,-357.0,0.0002067,2,"2025-09-29T15:10:47.254",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407424,1759158647263,-22330.77303772,0.000207,2,"2025-09-29T15:10:47.263",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407426,1759158647272,-262.82,0.000207,2,"2025-09-29T15:10:47.272",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407428,1759158647282,-572.56317754,0.00020707,2,"2025-09-29T15:10:47.282",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407431,1759158647292,-357.0,0.00020734,2,"2025-09-29T15:10:47.292",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407432,1759158647301,-5000.0,0.00020755,2,"2025-09-29T15:10:47.301",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407435,1759158647311,-180.0,0.00020768,2,"2025-09-29T15:10:47.311",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407437,1759158647322,-614.3125759,0.00020778,2,"2025-09-29T15:10:47.322",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407439,1759158647331,-8549.19529997,0.00020778,2,"2025-09-29T15:10:47.331",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407441,1759158647341,-357.0,0.00020787,2,"2025-09-29T15:10:47.341",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407443,1759158647350,-6675.68867971,0.000208,2,"2025-09-29T15:10:47.350",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407445,1759158647360,-357.0,0.00020821,2,"2025-09-29T15:10:47.360",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407447,1759158647370,-168.3888056,0.00020822,2,"2025-09-29T15:10:47.370",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407449,1759158647380,-682.06237414,0.00020826,2,"2025-09-29T15:10:47.380",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407450,1759158647390,-150.0,0.00020849,2,"2025-09-29T15:10:47.390",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407453,1759158647400,-656.06197426,0.00020849,2,"2025-09-29T15:10:47.400",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407454,1759158647410,-77473.42632938,0.0002085,2,"2025-09-29T15:10:47.410",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407457,1759158647421,-5000.0,0.00020863,2,"2025-09-29T15:10:47.421",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407458,1759158647430,-28374.71829233,0.00020865,2,"2025-09-29T15:10:47.430",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407461,1759158647440,-150.0,0.00020889,2,"2025-09-29T15:10:47.440",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407463,1759158647450,-25000.0,0.0002089,2,"2025-09-29T15:10:47.450",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407465,1759158647460,-603.65498084,0.000209,2,"2025-09-29T15:10:47.460",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407467,1759158647471,-195.79028736,0.000209,2,"2025-09-29T15:10:47.471",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407469,1759158647480,-5000.0,0.00020911,2,"2025-09-29T15:10:47.480",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407471,1759158647490,-150.0,0.00020917,2,"2025-09-29T15:10:47.490",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407473,1759158647500,-697.81137262,0.00020919,2,"2025-09-29T15:10:47.500",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407475,1759158647510,-178.44,0.00020921,2,"2025-09-29T15:10:47.510",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407477,1759158647520,-500.0,0.0002093,2,"2025-09-29T15:10:47.520",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407479,1759158647529,-500.0,0.0002093,2,"2025-09-29T15:10:47.529",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407481,1759158647539,-500.0,0.0002093,2,"2025-09-29T15:10:47.539",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407483,1759158647549,-150.0,0.0002093,2,"2025-09-29T15:10:47.549",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407485,1759158647559,-200.0,0.0002093,2,"2025-09-29T15:10:47.559",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407487,1759158647568,-2636.0,0.0002093,2,"2025-09-29T15:10:47.568",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407489,1759158647578,-500.0,0.0002093,2,"2025-09-29T15:10:47.578",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407491,1759158647588,-1783.0,0.0002093,2,"2025-09-29T15:10:47.588",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407493,1759158647597,-500.0,0.0002093,2,"2025-09-29T15:10:47.597",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407495,1759158647607,-150.0,0.0002093,2,"2025-09-29T15:10:47.607",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407497,1759158647617,-200.0,0.0002093,2,"2025-09-29T15:10:47.617",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407499,1759158647628,-150.0,0.0002093,2,"2025-09-29T15:10:47.628",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407501,1759158647638,-500.0,0.0002093,2,"2025-09-29T15:10:47.638",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407503,1759158647647,-500.0,0.0002093,2,"2025-09-29T15:10:47.647",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407505,1759158647657,-5000.0,0.00020935,2,"2025-09-29T15:10:47.657",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407508,1759158647668,-2799.71963645,0.00020947,7,"2025-09-29T15:10:47.668",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407510,1759158647678,-21038.22,0.00020951,2,"2025-09-29T15:10:47.678",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407511,1759158647687,-150.99,0.00020951,2,"2025-09-29T15:10:47.687",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407513,1759158647697,-150.99,0.00020951,2,"2025-09-29T15:10:47.697",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407515,1759158647707,-7132.75,0.00020951,2,"2025-09-29T15:10:47.707",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407518,1759158647717,-7663.57,0.00020951,2,"2025-09-29T15:10:47.717",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407520,1759158647727,-428.51,0.00020951,2,"2025-09-29T15:10:47.727",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407521,1759158647737,-500.0,0.00020973,2,"2025-09-29T15:10:47.737",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407524,1759158647746,-500.0,0.00020973,2,"2025-09-29T15:10:47.746",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407525,1759158647756,-500.0,0.00020973,2,"2025-09-29T15:10:47.756",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407528,1759158647766,-490.50435508,0.00020973,2,"2025-09-29T15:10:47.766",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407529,1759158647775,-500.0,0.00020973,2,"2025-09-29T15:10:47.775",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407532,1759158647790,-500.0,0.00020973,2,"2025-09-29T15:10:47.790",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407534,1759158647801,-500.0,0.00020973,2,"2025-09-29T15:10:47.801",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407536,1759158647811,-500.0,0.00020973,2,"2025-09-29T15:10:47.811",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407538,1759158647821,-500.0,0.00020973,2,"2025-09-29T15:10:47.821",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407540,1759158647832,-500.0,0.00020973,2,"2025-09-29T15:10:47.832",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407542,1759158647842,-500.0,0.00020973,2,"2025-09-29T15:10:47.842",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407544,1759158647852,-500.0,0.00020973,2,"2025-09-29T15:10:47.852",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407546,1759158647867,-165.87224074,0.00020973,2,"2025-09-29T15:10:47.867",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407548,1759158647877,-500.0,0.00020973,2,"2025-09-29T15:10:47.877",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407550,1759158647887,-500.0,0.00020973,2,"2025-09-29T15:10:47.887",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407552,1759158647897,-500.0,0.00020973,2,"2025-09-29T15:10:47.897",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407554,1759158647907,-547.15226032,0.00020973,2,"2025-09-29T15:10:47.907",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407556,1759158647918,-412.60064734,0.00020973,2,"2025-09-29T15:10:47.918",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407558,1759158647929,-500.0,0.00020973,2,"2025-09-29T15:10:47.929",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407560,1759158647939,-500.0,0.00020973,2,"2025-09-29T15:10:47.939",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407562,1759158647949,-165.18678318,0.00020973,2,"2025-09-29T15:10:47.949",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407564,1759158647958,-500.0,0.00020973,2,"2025-09-29T15:10:47.958",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407566,1759158647968,-500.0,0.00020973,2,"2025-09-29T15:10:47.968",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407568,1759158647978,-500.0,0.00020973,2,"2025-09-29T15:10:47.978",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407570,1759158647989,-500.0,0.00020973,2,"2025-09-29T15:10:47.989",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407572,1759158647999,-522.53411858,0.00020973,2,"2025-09-29T15:10:47.999",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407574,1759158648008,-500.0,0.00020973,2,"2025-09-29T15:10:48.008",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407576,1759158648017,-500.0,0.00020973,2,"2025-09-29T15:10:48.017",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407578,1759158648027,-310.32498192,0.00020973,2,"2025-09-29T15:10:48.027",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407742,1759158649674,-189.67501808,0.00020973,2,"2025-09-29T15:10:49.674",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407743,1759158649684,-500.0,0.00020973,2,"2025-09-29T15:10:49.684",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407746,1759158649694,-501.97573859,0.00020973,2,"2025-09-29T15:10:49.694",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407747,1759158649703,-302.37735472,0.00020973,2,"2025-09-29T15:10:49.703",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407748,1759158649713,-500.0,0.00020973,2,"2025-09-29T15:10:49.713",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407749,1759158649722,-500.0,0.00020973,2,"2025-09-29T15:10:49.722",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407750,1759158649732,-339.4806915,0.00020973,2,"2025-09-29T15:10:49.732",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407751,1759158649741,-324.04294946,0.00020973,2,"2025-09-29T15:10:49.741",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407752,1759158649751,-500.0,0.00020973,2,"2025-09-29T15:10:49.751",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407753,1759158649760,-164.42293148,0.00020973,2,"2025-09-29T15:10:49.760",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407754,1759158649769,-500.0,0.00020973,2,"2025-09-29T15:10:49.769",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407755,1759158649779,-500.0,0.00020973,2,"2025-09-29T15:10:49.779",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407757,1759158649794,-500.0,0.00020973,2,"2025-09-29T15:10:49.794",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407759,1759158649803,-500.0,0.00020973,2,"2025-09-29T15:10:49.803",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407761,1759158649813,-203.46208508,0.00020973,2,"2025-09-29T15:10:49.813",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407763,1759158649823,-500.0,0.00020973,2,"2025-09-29T15:10:49.823",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407765,1759158649836,-542.92793914,0.00020973,2,"2025-09-29T15:10:49.836",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407767,1759158649846,-278.1555197,0.00020973,2,"2025-09-29T15:10:49.846",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407770,1759158649857,-500.0,0.00020973,2,"2025-09-29T15:10:49.857",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407772,1759158649867,-500.0,0.00020973,2,"2025-09-29T15:10:49.867",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407774,1759158649877,-500.0,0.00020973,2,"2025-09-29T15:10:49.877",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407776,1759158649889,-150.0,0.00020973,2,"2025-09-29T15:10:49.889",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407778,1759158649898,-500.0,0.00020973,2,"2025-09-29T15:10:49.898",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407780,1759158649908,-166.19909056,0.00020973,2,"2025-09-29T15:10:49.908",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407782,1759158649920,-515.17951238,0.00020973,2,"2025-09-29T15:10:49.920",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407784,1759158649931,-163.17815219,0.00020973,2,"2025-09-29T15:10:49.931",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407786,1759158649941,-500.0,0.00020973,2,"2025-09-29T15:10:49.941",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407788,1759158649951,-150.0,0.00020986,4,"2025-09-29T15:10:49.951",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407790,1759158649960,-150.0,0.00020986,4,"2025-09-29T15:10:49.960",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407792,1759158649970,-150.0,0.00020986,4,"2025-09-29T15:10:49.970",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407794,1759158649980,-150.0,0.00020986,4,"2025-09-29T15:10:49.980",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407796,1759158649990,-150.00000001,0.00020986,4,"2025-09-29T15:10:49.990",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407798,1759158649999,-150.0,0.00020986,4,"2025-09-29T15:10:49.999",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407800,1759158650009,-283.69255104,0.00020986,4,"2025-09-29T15:10:50.009",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407802,1759158650019,-150.0,0.00020986,4,"2025-09-29T15:10:50.019",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407804,1759158650029,-150.0,0.00020986,4,"2025-09-29T15:10:50.029",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407806,1759158650039,-150.0,0.00020986,4,"2025-09-29T15:10:50.039",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407808,1759158650049,-1000.0,0.00020986,2,"2025-09-29T15:10:50.049",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407810,1759158650058,-739.56077099,0.0002099,2,"2025-09-29T15:10:50.058",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407812,1759158650068,-178.44,0.00020993,2,"2025-09-29T15:10:50.068",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407814,1759158650077,-151.0,0.00020997,2,"2025-09-29T15:10:50.077",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407816,1759158650088,-24449.6144752,0.00021,2,"2025-09-29T15:10:50.088",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407818,1759158650098,-330961.55713345,0.00021,2,"2025-09-29T15:10:50.098",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407821,1759158650108,-20000.0,0.00021,2,"2025-09-29T15:10:50.108",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407823,1759158650117,-147182.72713034,0.00021,2,"2025-09-29T15:10:50.117",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407825,1759158650127,-100896.9110419,0.00021,2,"2025-09-29T15:10:50.127",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407826,1759158650136,-41183.80086866,0.00021,2,"2025-09-29T15:10:50.136",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407829,1759158650146,-1175.68843136,0.00021,2,"2025-09-29T15:10:50.146",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407831,1759158650155,-194.06420634,0.00021,2,"2025-09-29T15:10:50.155",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407833,1759158650167,-39038.44286655,0.00021,2,"2025-09-29T15:10:50.167",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407835,1759158650177,-5000.0,0.00021,2,"2025-09-29T15:10:50.177",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407837,1759158650187,-160.0,0.00021,7,"2025-09-29T15:10:50.187",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407839,1759158650197,-6675.68867971,0.00021,2,"2025-09-29T15:10:50.197",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407841,1759158650207,-329401.37842763,0.00021,2,"2025-09-29T15:10:50.207",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407843,1759158650217,-1372.83031115,0.00021002,2,"2025-09-29T15:10:50.217",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407845,1759158650228,-5000.0,0.00021035,4,"2025-09-29T15:10:50.228",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407847,1759158650238,-2500.0,0.00021064,2,"2025-09-29T15:10:50.238",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407849,1759158650248,-5000.0,0.00021072,4,"2025-09-29T15:10:50.248",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407851,1759158650258,-2000.0,0.00021072,2,"2025-09-29T15:10:50.258",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407853,1759158650268,-500.0,0.00021072,2,"2025-09-29T15:10:50.268",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407855,1759158650277,-417.0,0.000211,2,"2025-09-29T15:10:50.277",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407857,1759158650287,-2205.97143,0.000211,2,"2025-09-29T15:10:50.287",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407859,1759158650299,-818.0,0.00021108,2,"2025-09-29T15:10:50.299",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407860,1759158650308,-818.0,0.00021108,2,"2025-09-29T15:10:50.308",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407862,1759158650318,-818.0,0.00021108,2,"2025-09-29T15:10:50.318",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407864,1759158650329,-818.0,0.00021108,2,"2025-09-29T15:10:50.329",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407866,1759158650339,-818.0,0.00021108,2,"2025-09-29T15:10:50.339",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407868,1759158650349,-818.0,0.00021108,2,"2025-09-29T15:10:50.349",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407871,1759158650359,-818.0,0.00021108,2,"2025-09-29T15:10:50.359",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407873,1759158650369,-818.0,0.00021108,2,"2025-09-29T15:10:50.369",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407875,1759158650379,-818.0,0.00021108,2,"2025-09-29T15:10:50.379",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407877,1759158650390,-8549.19529997,0.00021184,2,"2025-09-29T15:10:50.390",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407879,1759158650399,-205.69,0.000212,2,"2025-09-29T15:10:50.399",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407881,1759158650409,-6675.68867971,0.000212,2,"2025-09-29T15:10:50.409",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407883,1759158650420,-500.0,0.00021204,2,"2025-09-29T15:10:50.420",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407885,1759158650429,-510.77477244,0.00021204,2,"2025-09-29T15:10:50.429",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407886,1759158650439,-500.0,0.00021204,2,"2025-09-29T15:10:50.439",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407887,1759158650448,-2636.0,0.00021204,2,"2025-09-29T15:10:50.448",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407888,1759158650458,-500.0,0.00021204,2,"2025-09-29T15:10:50.458",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407889,1759158650469,-1783.0,0.00021204,2,"2025-09-29T15:10:50.469",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407890,1759158650478,-500.0,0.00021204,2,"2025-09-29T15:10:50.478",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407891,1759158650489,-500.0,0.00021204,2,"2025-09-29T15:10:50.489",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407892,1759158650500,-500.0,0.00021204,2,"2025-09-29T15:10:50.500",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407893,1759158650509,-239.71,0.00021231,4,"2025-09-29T15:10:50.509",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407894,1759158650519,-25000.0,0.00021237,4,"2025-09-29T15:10:50.519",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407895,1759158650528,-19128.01075311,0.00021245,3,"2025-09-29T15:10:50.528",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407896,1759158650538,-28374.71829233,0.00021247,2,"2025-09-29T15:10:50.538",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407897,1759158650547,-769.6126599,0.00021252,2,"2025-09-29T15:10:50.547",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407898,1759158650558,-1286.1445863,0.00021252,2,"2025-09-29T15:10:50.558",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407899,1759158650568,-5000.0,0.0002127,4,"2025-09-29T15:10:50.568",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407900,1759158650578,-2118.71,0.00021275,4,"2025-09-29T15:10:50.578",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407901,1759158650588,-5000.0,0.000213,4,"2025-09-29T15:10:50.588",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407902,1759158650598,-4113.0,0.0002133,2,"2025-09-29T15:10:50.598",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407903,1759158650608,-1180.0,0.0002133,2,"2025-09-29T15:10:50.608",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407904,1759158650618,-201.44471013,0.00021342,2,"2025-09-29T15:10:50.618",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407905,1759158650627,-36149.3218281,0.00021346,2,"2025-09-29T15:10:50.627",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407906,1759158650638,-8450.5952017,0.00021346,2,"2025-09-29T15:10:50.638",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407907,1759158650648,-950.167841,0.00021346,2,"2025-09-29T15:10:50.648",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407908,1759158650658,-19741.7182125,0.00021346,2,"2025-09-29T15:10:50.658",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407909,1759158650671,-5000.0,0.00021348,4,"2025-09-29T15:10:50.671",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407910,1759158650681,-1090.0,0.00021359,2,"2025-09-29T15:10:50.681",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407911,1759158650691,-174.61919141,0.0002137,2,"2025-09-29T15:10:50.691",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407912,1759158650702,-17610.88,0.00021383,4,"2025-09-29T15:10:50.702",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407914,1759158650712,-6675.68867971,0.000214,2,"2025-09-29T15:10:50.712",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407916,1759158650723,-1972.62,0.00021422,4,"2025-09-29T15:10:50.723",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407919,1759158650732,-201.44471013,0.00021425,2,"2025-09-29T15:10:50.732",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407921,1759158650742,-178.79139035,0.00021431,17,"2025-09-29T15:10:50.742",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407923,1759158650751,-278.0,0.0002145,2,"2025-09-29T15:10:50.751",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407925,1759158650761,-1372.83031115,0.00021451,2,"2025-09-29T15:10:50.761",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407927,1759158650770,-5000.0,0.00021458,4,"2025-09-29T15:10:50.770",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407929,1759158650781,-700.0,0.00021467,2,"2025-09-29T15:10:50.781",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407931,1759158650796,-500.0,0.00021478,2,"2025-09-29T15:10:50.796",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407933,1759158650807,-500.0,0.00021478,2,"2025-09-29T15:10:50.807",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407935,1759158650816,-2636.0,0.00021478,2,"2025-09-29T15:10:50.816",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407937,1759158650827,-500.0,0.00021478,2,"2025-09-29T15:10:50.827",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407939,1759158650837,-1783.0,0.00021478,2,"2025-09-29T15:10:50.837",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407941,1759158650846,-500.0,0.00021478,2,"2025-09-29T15:10:50.846",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407943,1759158650856,-500.0,0.00021478,2,"2025-09-29T15:10:50.856",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407945,1759158650869,-500.0,0.00021478,2,"2025-09-29T15:10:50.869",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407947,1759158650879,-57097.47270322,0.000215,2,"2025-09-29T15:10:50.879",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407949,1759158650889,-218.81253117,0.000215,2,"2025-09-29T15:10:50.889",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407951,1759158650899,-605.0,0.000215,2,"2025-09-29T15:10:50.899",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407953,1759158650909,-201.44471013,0.00021507,2,"2025-09-29T15:10:50.909",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407955,1759158650920,-5000.0,0.00021513,4,"2025-09-29T15:10:50.920",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407957,1759158650929,-1000.0,0.00021521,2,"2025-09-29T15:10:50.929",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407959,1759158650939,-1000.0,0.00021521,2,"2025-09-29T15:10:50.939",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407961,1759158650948,-239.20126299,0.00021521,2,"2025-09-29T15:10:50.948",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407963,1759158650958,-1000.0,0.00021521,2,"2025-09-29T15:10:50.958",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407965,1759158650968,-1000.0,0.00021521,2,"2025-09-29T15:10:50.968",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407967,1759158650977,-1000.0,0.00021521,2,"2025-09-29T15:10:50.977",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407969,1759158650987,-1000.0,0.00021521,2,"2025-09-29T15:10:50.987",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407971,1759158650997,-1000.0,0.00021521,2,"2025-09-29T15:10:50.997",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407973,1759158651008,-1000.0,0.00021521,2,"2025-09-29T15:10:51.008",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407975,1759158651017,-1000.0,0.00021521,2,"2025-09-29T15:10:51.017",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407977,1759158651027,-1000.0,0.00021521,2,"2025-09-29T15:10:51.027",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407979,1759158651037,-1000.0,0.00021521,2,"2025-09-29T15:10:51.037",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407981,1759158651049,-1000.0,0.00021521,2,"2025-09-29T15:10:51.049",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407983,1759158651058,-1000.0,0.00021521,2,"2025-09-29T15:10:51.058",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407985,1759158651068,-1000.0,0.00021521,2,"2025-09-29T15:10:51.068",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407987,1759158651078,-1000.0,0.00021521,2,"2025-09-29T15:10:51.078",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407989,1759158651088,-1000.0,0.00021521,2,"2025-09-29T15:10:51.088",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407991,1759158651098,-1000.0,0.00021521,2,"2025-09-29T15:10:51.098",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407993,1759158651108,-1000.0,0.00021521,2,"2025-09-29T15:10:51.108",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407995,1759158651117,-1000.0,0.00021521,2,"2025-09-29T15:10:51.117",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407997,1759158651127,-1000.0,0.00021521,2,"2025-09-29T15:10:51.127",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388407999,1759158651137,-1000.0,0.00021521,2,"2025-09-29T15:10:51.137",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408001,1759158651147,-1000.0,0.00021521,2,"2025-09-29T15:10:51.147",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408003,1759158651157,-1117.14979099,0.00021521,2,"2025-09-29T15:10:51.157",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408005,1759158651167,-1000.0,0.00021521,2,"2025-09-29T15:10:51.167",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408007,1759158651177,-523.50372507,0.00021521,2,"2025-09-29T15:10:51.177",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408009,1759158651187,-1000.0,0.00021521,2,"2025-09-29T15:10:51.187",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408011,1759158651197,-1000.0,0.00021521,2,"2025-09-29T15:10:51.197",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408013,1759158651207,-1000.0,0.00021521,2,"2025-09-29T15:10:51.207",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408015,1759158651216,-1000.0,0.00021521,2,"2025-09-29T15:10:51.216",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408017,1759158651226,-250.0,0.00021521,2,"2025-09-29T15:10:51.226",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408019,1759158651236,-1000.0,0.00021521,2,"2025-09-29T15:10:51.236",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408022,1759158651246,-5000.0,0.00021555,4,"2025-09-29T15:10:51.246",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408023,1759158651256,-400.0,0.00021577,2,"2025-09-29T15:10:51.256",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408025,1759158651266,-25000.0,0.00021583,4,"2025-09-29T15:10:51.266",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408028,1759158651278,-201.44471013,0.00021589,2,"2025-09-29T15:10:51.278",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408030,1759158651287,-8549.19529997,0.00021589,2,"2025-09-29T15:10:51.287",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408032,1759158651296,-5000.0,0.00021598,4,"2025-09-29T15:10:51.296",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408034,1759158651306,-951.0,0.000216,2,"2025-09-29T15:10:51.306",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408036,1759158651314,-758.0,0.000216,2,"2025-09-29T15:10:51.314",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408037,1759158651323,-25000.0,0.00021612,4,"2025-09-29T15:10:51.323",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408039,1759158651333,-3000.0,0.00021612,2,"2025-09-29T15:10:51.333",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408041,1759158651342,-150.0,0.00021621,2,"2025-09-29T15:10:51.342",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408043,1759158651352,-150.0,0.00021621,2,"2025-09-29T15:10:51.352",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408046,1759158651362,-1264.0,0.00021621,2,"2025-09-29T15:10:51.362",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408047,1759158651372,-787.0,0.00021621,2,"2025-09-29T15:10:51.372",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408049,1759158651381,-3398.0,0.00021621,2,"2025-09-29T15:10:51.381",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408051,1759158651391,-2044.0,0.00021621,2,"2025-09-29T15:10:51.391",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408054,1759158651401,-603.0,0.00021621,2,"2025-09-29T15:10:51.401",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408055,1759158651410,-1306.0,0.00021621,2,"2025-09-29T15:10:51.410",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408057,1759158651422,-1584.0,0.00021621,2,"2025-09-29T15:10:51.422",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408059,1759158651431,-570.0,0.00021621,2,"2025-09-29T15:10:51.431",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408061,1759158651441,-814.0,0.00021621,2,"2025-09-29T15:10:51.441",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408063,1759158651450,-28374.71829233,0.00021629,2,"2025-09-29T15:10:51.450",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408065,1759158651459,-359.76179104,0.00021633,2,"2025-09-29T15:10:51.459",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408067,1759158651469,-267.46074303,0.00021633,2,"2025-09-29T15:10:51.469",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408069,1759158651480,-201.44471013,0.00021671,2,"2025-09-29T15:10:51.480",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408071,1759158651491,-5000.0,0.00021696,4,"2025-09-29T15:10:51.491",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408073,1759158651500,-6675.68867971,0.000217,2,"2025-09-29T15:10:51.500",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408075,1759158651510,-5000.0,0.00021703,4,"2025-09-29T15:10:51.510",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408077,1759158651521,-768.57,0.00021717,4,"2025-09-29T15:10:51.521",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408079,1759158651531,-446.24986433,0.00021752,2,"2025-09-29T15:10:51.531",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408081,1759158651541,-500.0,0.00021752,2,"2025-09-29T15:10:51.541",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408083,1759158651551,-2636.0,0.00021752,2,"2025-09-29T15:10:51.551",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408085,1759158651560,-500.0,0.00021752,2,"2025-09-29T15:10:51.560",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408087,1759158651569,-1783.0,0.00021752,2,"2025-09-29T15:10:51.569",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408089,1759158651579,-500.0,0.00021752,2,"2025-09-29T15:10:51.579",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408091,1759158651590,-500.0,0.00021752,2,"2025-09-29T15:10:51.590",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408093,1759158651599,-156.44188209,0.00021752,2,"2025-09-29T15:10:51.599",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408095,1759158651609,-500.0,0.00021752,2,"2025-09-29T15:10:51.609",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408097,1759158651619,-201.44471013,0.00021753,2,"2025-09-29T15:10:51.619",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408099,1759158651629,-1849.67,0.00021769,4,"2025-09-29T15:10:51.629",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408101,1759158651638,-1000.0,0.00021773,2,"2025-09-29T15:10:51.638",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408103,1759158651648,-2518.18,0.00021774,4,"2025-09-29T15:10:51.648",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408105,1759158651658,-823.67583306,0.00021781,7,"2025-09-29T15:10:51.658",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408107,1759158651671,-171.723796,0.00021788,2,"2025-09-29T15:10:51.671",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408109,1759158651681,-286.9776475,0.00021788,2,"2025-09-29T15:10:51.681",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408111,1759158651691,-299.01,0.00021803,2,"2025-09-29T15:10:51.691",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408113,1759158651702,-5000.0,0.00021805,4,"2025-09-29T15:10:51.702",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408115,1759158651712,-800.0,0.00021821,2,"2025-09-29T15:10:51.712",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408117,1759158651723,-800.0,0.00021821,2,"2025-09-29T15:10:51.723",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408119,1759158651732,-800.0,0.00021821,2,"2025-09-29T15:10:51.732",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408121,1759158651742,-800.0,0.00021821,2,"2025-09-29T15:10:51.742",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408123,1759158651752,-800.0,0.00021821,2,"2025-09-29T15:10:51.752",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408125,1759158651761,-800.0,0.00021821,2,"2025-09-29T15:10:51.761",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408127,1759158651770,-800.0,0.00021821,2,"2025-09-29T15:10:51.770",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408129,1759158651779,-407.0,0.00021821,2,"2025-09-29T15:10:51.779",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408131,1759158651792,-931.6,0.00021828,4,"2025-09-29T15:10:51.792",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408133,1759158651801,-5000.0,0.00021838,4,"2025-09-29T15:10:51.801",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408135,1759158651811,-326.19,0.00021843,4,"2025-09-29T15:10:51.811",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408137,1759158651820,-201.44471013,0.00021863,2,"2025-09-29T15:10:51.820",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408138,1759158651831,-2448.97,0.00021874,4,"2025-09-29T15:10:51.831",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408140,1759158651840,-6675.68867971,0.000219,2,"2025-09-29T15:10:51.840",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408142,1759158651850,-325.778703,0.000219,2,"2025-09-29T15:10:51.850",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408144,1759158651861,-155.3885,0.000219,2,"2025-09-29T15:10:51.861",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408146,1759158651871,-151.0,0.000219,2,"2025-09-29T15:10:51.871",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408148,1759158651881,-325.778703,0.000219,2,"2025-09-29T15:10:51.881",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408150,1759158651890,-155.3885,0.000219,2,"2025-09-29T15:10:51.890",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408152,1759158651900,-151.0,0.000219,2,"2025-09-29T15:10:51.900",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408154,1759158651909,-325.778703,0.000219,2,"2025-09-29T15:10:51.909",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408156,1759158651923,-155.3885,0.000219,2,"2025-09-29T15:10:51.923",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408158,1759158651933,-151.0,0.000219,2,"2025-09-29T15:10:51.933",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408160,1759158651942,-325.778703,0.000219,2,"2025-09-29T15:10:51.942",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408162,1759158651952,-155.3885,0.000219,2,"2025-09-29T15:10:51.952",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408164,1759158651961,-151.0,0.000219,2,"2025-09-29T15:10:51.961",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408166,1759158651971,-201.162528,0.000219,2,"2025-09-29T15:10:51.971",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408168,1759158651980,-156.230422,0.000219,2,"2025-09-29T15:10:51.980",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408170,1759158651989,-151.0,0.000219,2,"2025-09-29T15:10:51.989",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408172,1759158651999,-151.0,0.000219,2,"2025-09-29T15:10:51.999",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408174,1759158652008,-151.0,0.000219,2,"2025-09-29T15:10:52.008",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408176,1759158652018,-151.0,0.000219,2,"2025-09-29T15:10:52.018",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408178,1759158652028,-151.0,0.000219,2,"2025-09-29T15:10:52.028",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408180,1759158652038,-151.0,0.000219,2,"2025-09-29T15:10:52.038",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408182,1759158652048,-654.930956,0.000219,2,"2025-09-29T15:10:52.048",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408184,1759158652057,-654.930956,0.000219,2,"2025-09-29T15:10:52.057",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408186,1759158652068,-654.930956,0.000219,2,"2025-09-29T15:10:52.068",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408188,1759158652077,-1491.47206,0.000219,2,"2025-09-29T15:10:52.077",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408190,1759158652087,-6007.472606,0.000219,2,"2025-09-29T15:10:52.087",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408192,1759158652096,-1491.47206,0.000219,2,"2025-09-29T15:10:52.096",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408194,1759158652106,-6007.472606,0.000219,2,"2025-09-29T15:10:52.106",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408196,1759158652115,-1491.47206,0.000219,2,"2025-09-29T15:10:52.115",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408198,1759158652125,-151.0,0.000219,2,"2025-09-29T15:10:52.125",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408200,1759158652135,-6007.472606,0.000219,2,"2025-09-29T15:10:52.135",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408202,1759158652144,-1491.47206,0.000219,2,"2025-09-29T15:10:52.144",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408204,1759158652154,-6007.472606,0.000219,2,"2025-09-29T15:10:52.154",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408206,1759158652166,-3098.114517,0.000219,2,"2025-09-29T15:10:52.166",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408208,1759158652175,-175.449245,0.000219,2,"2025-09-29T15:10:52.175",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408210,1759158652184,-151.0,0.000219,2,"2025-09-29T15:10:52.184",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408212,1759158652194,-3098.114517,0.000219,2,"2025-09-29T15:10:52.194",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408214,1759158652203,-151.0,0.000219,2,"2025-09-29T15:10:52.203",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408216,1759158652213,-151.0,0.000219,2,"2025-09-29T15:10:52.213",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408218,1759158652223,-151.0,0.000219,2,"2025-09-29T15:10:52.223",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408220,1759158652233,-3098.114517,0.000219,2,"2025-09-29T15:10:52.233",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408222,1759158652242,-173.195327,0.000219,2,"2025-09-29T15:10:52.242",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408224,1759158652252,-3098.114517,0.000219,2,"2025-09-29T15:10:52.252",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408226,1759158652261,-151.0,0.000219,2,"2025-09-29T15:10:52.261",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408227,1759158652271,-151.0,0.000219,2,"2025-09-29T15:10:52.271",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408229,1759158652280,-151.0,0.000219,2,"2025-09-29T15:10:52.280",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408231,1759158652290,-151.0,0.000219,2,"2025-09-29T15:10:52.290",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408233,1759158652300,-151.0,0.000219,2,"2025-09-29T15:10:52.300",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408278,1759158652736,-151.0,0.000219,2,"2025-09-29T15:10:52.736",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408280,1759158652746,-151.0,0.000219,2,"2025-09-29T15:10:52.746",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408282,1759158652755,-151.0,0.000219,2,"2025-09-29T15:10:52.755",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408284,1759158652766,-151.0,0.000219,2,"2025-09-29T15:10:52.766",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408286,1759158652776,-151.0,0.000219,2,"2025-09-29T15:10:52.776",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408288,1759158652790,-151.0,0.000219,2,"2025-09-29T15:10:52.790",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408290,1759158652799,-151.0,0.000219,2,"2025-09-29T15:10:52.799",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408292,1759158652809,-178.998059,0.000219,2,"2025-09-29T15:10:52.809",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408294,1759158652819,-151.0,0.000219,2,"2025-09-29T15:10:52.819",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408296,1759158652831,-151.0,0.000219,2,"2025-09-29T15:10:52.831",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408298,1759158652840,-153.979981,0.000219,2,"2025-09-29T15:10:52.840",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408300,1759158652849,-151.0,0.000219,2,"2025-09-29T15:10:52.849",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408302,1759158652861,-153.979981,0.000219,2,"2025-09-29T15:10:52.861",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408304,1759158652870,-151.0,0.000219,2,"2025-09-29T15:10:52.870",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408306,1759158652880,-159.824094,0.000219,2,"2025-09-29T15:10:52.880",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408308,1759158652890,-356.766373,0.000219,2,"2025-09-29T15:10:52.890",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408310,1759158652902,-153.979981,0.000219,2,"2025-09-29T15:10:52.902",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408312,1759158652913,-159.824094,0.000219,2,"2025-09-29T15:10:52.913",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408314,1759158652923,-151.0,0.000219,2,"2025-09-29T15:10:52.923",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408316,1759158652932,-153.979981,0.000219,2,"2025-09-29T15:10:52.932",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408318,1759158652942,-356.766373,0.000219,2,"2025-09-29T15:10:52.942",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408320,1759158652952,-159.824094,0.000219,2,"2025-09-29T15:10:52.952",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408322,1759158652962,-356.766373,0.000219,2,"2025-09-29T15:10:52.962",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408324,1759158652971,-159.824094,0.000219,2,"2025-09-29T15:10:52.971",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408326,1759158652981,-356.766373,0.000219,2,"2025-09-29T15:10:52.981",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408328,1759158652990,-151.0,0.000219,2,"2025-09-29T15:10:52.990",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408330,1759158653001,-202.26547871,0.000219,4,"2025-09-29T15:10:53.001",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408332,1759158653010,-161.042299,0.000219,2,"2025-09-29T15:10:53.010",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408334,1759158653020,-151.0,0.000219,2,"2025-09-29T15:10:53.020",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408336,1759158653030,-151.0,0.000219,2,"2025-09-29T15:10:53.030",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408338,1759158653039,-151.0,0.000219,2,"2025-09-29T15:10:53.039",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408340,1759158653049,-151.0,0.000219,2,"2025-09-29T15:10:53.049",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408342,1759158653059,-170.1344202,0.000219,2,"2025-09-29T15:10:53.059",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408345,1759158653070,-151.0,0.000219,2,"2025-09-29T15:10:53.070",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408346,1759158653080,-151.0,0.000219,2,"2025-09-29T15:10:53.080",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408349,1759158653090,-151.0,0.000219,2,"2025-09-29T15:10:53.090",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408350,1759158653100,-151.0,0.000219,2,"2025-09-29T15:10:53.100",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408352,1759158653110,-151.0,0.000219,2,"2025-09-29T15:10:53.110",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408354,1759158653120,-1372.83031115,0.000219,2,"2025-09-29T15:10:53.120",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408357,1759158653130,-151.0,0.000219,2,"2025-09-29T15:10:53.130",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408358,1759158653140,-151.0,0.000219,2,"2025-09-29T15:10:53.140",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408360,1759158653150,-151.0,0.000219,2,"2025-09-29T15:10:53.150",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408362,1759158653159,-8066.0039687,0.00021903,2,"2025-09-29T15:10:53.159",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408364,1759158653172,-1885.5826607,0.00021903,2,"2025-09-29T15:10:53.172",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408366,1759158653183,-212.0111025,0.00021903,2,"2025-09-29T15:10:53.183",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408368,1759158653193,-4404.9727463,0.00021903,2,"2025-09-29T15:10:53.193",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408371,1759158653203,-281.777451,0.00021903,2,"2025-09-29T15:10:53.203",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408373,1759158653213,-151.0,0.00021903,2,"2025-09-29T15:10:53.213",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408375,1759158653223,-281.777451,0.00021903,2,"2025-09-29T15:10:53.223",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408377,1759158653235,-281.777451,0.00021903,2,"2025-09-29T15:10:53.235",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408379,1759158653244,-281.777451,0.00021903,2,"2025-09-29T15:10:53.244",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408381,1759158653255,-151.0,0.00021903,2,"2025-09-29T15:10:53.255",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408383,1759158653264,-151.0,0.00021903,2,"2025-09-29T15:10:53.264",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408384,1759158653274,-151.0,0.00021903,2,"2025-09-29T15:10:53.274",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408386,1759158653284,-151.0,0.00021903,2,"2025-09-29T15:10:53.284",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408388,1759158653294,-151.0,0.00021903,2,"2025-09-29T15:10:53.294",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408390,1759158653303,-151.0,0.00021903,2,"2025-09-29T15:10:53.303",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408392,1759158653313,-275.388683,0.00021903,2,"2025-09-29T15:10:53.313",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408394,1759158653325,-225.444533,0.00021903,2,"2025-09-29T15:10:53.325",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408396,1759158653335,-151.0,0.00021903,2,"2025-09-29T15:10:53.335",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408398,1759158653345,-225.444533,0.00021903,2,"2025-09-29T15:10:53.345",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408399,1759158653355,-275.388683,0.00021903,2,"2025-09-29T15:10:53.355",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408400,1759158653364,-151.0,0.00021903,2,"2025-09-29T15:10:53.364",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408401,1759158653374,-225.444533,0.00021903,2,"2025-09-29T15:10:53.374",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408402,1759158653383,-151.0,0.00021903,2,"2025-09-29T15:10:53.383",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408403,1759158653392,-275.388683,0.00021903,2,"2025-09-29T15:10:53.392",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408404,1759158653402,-151.0,0.00021903,2,"2025-09-29T15:10:53.402",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408405,1759158653411,-275.388683,0.00021903,2,"2025-09-29T15:10:53.411",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408406,1759158653424,-294.722285,0.00021903,2,"2025-09-29T15:10:53.424",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408407,1759158653433,-153.076822,0.00021903,2,"2025-09-29T15:10:53.433",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408408,1759158653443,-225.444533,0.00021903,2,"2025-09-29T15:10:53.443",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408409,1759158653453,-151.0,0.00021903,2,"2025-09-29T15:10:53.453",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408410,1759158653462,-151.0,0.00021903,2,"2025-09-29T15:10:53.462",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408411,1759158653471,-151.0,0.00021903,2,"2025-09-29T15:10:53.471",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408412,1759158653482,-151.0,0.00021903,2,"2025-09-29T15:10:53.482",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408413,1759158653492,-151.0,0.00021903,2,"2025-09-29T15:10:53.492",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408414,1759158653502,-151.0,0.00021903,2,"2025-09-29T15:10:53.502",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408415,1759158653512,-151.0,0.00021903,2,"2025-09-29T15:10:53.512",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408416,1759158653521,-14589.35286673,0.00021915,2,"2025-09-29T15:10:53.521",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408417,1759158653531,-523.37,0.00021916,4,"2025-09-29T15:10:53.531",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408419,1759158653542,-5000.0,0.00021918,2,"2025-09-29T15:10:53.542",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408421,1759158653553,-164.2883295,0.00021918,2,"2025-09-29T15:10:53.553",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408423,1759158653563,-160.0,0.00021918,2,"2025-09-29T15:10:53.563",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408425,1759158653573,-156.0,0.00021918,2,"2025-09-29T15:10:53.573",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408427,1759158653582,-160.0,0.00021918,2,"2025-09-29T15:10:53.582",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408429,1759158653593,-156.0,0.00021918,2,"2025-09-29T15:10:53.593",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408432,1759158653604,-156.0,0.00021918,2,"2025-09-29T15:10:53.604",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408434,1759158653615,-156.0,0.00021918,2,"2025-09-29T15:10:53.615",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408436,1759158653627,-156.0,0.00021918,2,"2025-09-29T15:10:53.627",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408438,1759158653639,-156.0,0.00021918,2,"2025-09-29T15:10:53.639",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408440,1759158653650,-156.0,0.00021918,2,"2025-09-29T15:10:53.650",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408442,1759158653660,-156.0,0.00021918,2,"2025-09-29T15:10:53.660",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408444,1759158653673,-299.71795134,0.00021918,2,"2025-09-29T15:10:53.673",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408446,1759158653683,-156.0,0.00021918,2,"2025-09-29T15:10:53.683",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408448,1759158653694,-156.0,0.00021918,2,"2025-09-29T15:10:53.694",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408451,1759158653704,-156.0,0.00021918,2,"2025-09-29T15:10:53.704",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408453,1759158653715,-160.14787249,0.00021918,2,"2025-09-29T15:10:53.715",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408455,1759158653725,-160.0,0.00021918,2,"2025-09-29T15:10:53.725",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408457,1759158653735,-523.49339881,0.00021918,2,"2025-09-29T15:10:53.735",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408459,1759158653746,-181.08010149,0.00021918,2,"2025-09-29T15:10:53.746",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408461,1759158653756,-2122.51,0.00021925,4,"2025-09-29T15:10:53.756",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408463,1759158653766,-2593.91,0.00021942,4,"2025-09-29T15:10:53.766",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408465,1759158653778,-171.61,0.00021945,30,"2025-09-29T15:10:53.778",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408467,1759158653791,-201.44471013,0.00021945,2,"2025-09-29T15:10:53.791",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408469,1759158653802,-5000.0,0.00021961,4,"2025-09-29T15:10:53.802",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408471,1759158653814,-2943.61,0.00021974,4,"2025-09-29T15:10:53.814",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408473,1759158653825,-8549.19529997,0.00021995,2,"2025-09-29T15:10:53.825",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408475,1759158653836,-5000.0,0.00021999,4,"2025-09-29T15:10:53.836",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408478,1759158653846,-500.55842517,0.00021999,2,"2025-09-29T15:10:53.846",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408480,1759158653856,-520.4944157,0.00021999,2,"2025-09-29T15:10:53.856",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408481,1759158653867,-300.0,0.00021999,2,"2025-09-29T15:10:53.867",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408484,1759158653877,-4124.94961567,0.00022,2,"2025-09-29T15:10:53.877",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408485,1759158653887,-21013.35434978,0.00022,2,"2025-09-29T15:10:53.887",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408488,1759158653898,-10188.91731691,0.00022,2,"2025-09-29T15:10:53.898",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408490,1759158653908,-150.0,0.00022,10,"2025-09-29T15:10:53.908",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408492,1759158653924,-144141.51996079,0.00022,4,"2025-09-29T15:10:53.924",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408494,1759158653933,-782.74987289,0.00022,7,"2025-09-29T15:10:53.933",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408496,1759158653943,-478975.91301087,0.00022,2,"2025-09-29T15:10:53.943",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408498,1759158653952,-2587.07971511,0.00022,2,"2025-09-29T15:10:53.952",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408500,1759158653962,-4084.88772841,0.00022,2,"2025-09-29T15:10:53.962",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408502,1759158653972,-160.97,0.00022,2,"2025-09-29T15:10:53.972",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408504,1759158653982,-7029.61703933,0.00022,15,"2025-09-29T15:10:53.982",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408506,1759158653992,-39993.49043842,0.00022,4,"2025-09-29T15:10:53.992",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408509,1759158654010,-2000.0,0.00022,4,"2025-09-29T15:10:54.010",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408512,1759158654030,-2511.93708019,0.00022,4,"2025-09-29T15:10:54.030",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408514,1759158654041,-88722.39368936,0.00022,4,"2025-09-29T15:10:54.041",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408516,1759158654053,-85769.70165595,0.00022,4,"2025-09-29T15:10:54.053",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408518,1759158654063,-5793.43,0.00022,7,"2025-09-29T15:10:54.063",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408520,1759158654074,-162.09,0.00022,4,"2025-09-29T15:10:54.074",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408522,1759158654084,-9321.76875877,0.00022,2,"2025-09-29T15:10:54.084",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408525,1759158654102,-2120.90935897,0.00022,2,"2025-09-29T15:10:54.102",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408540,1759158654246,-28598.31188226,0.00022,2,"2025-09-29T15:10:54.246",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408542,1759158654256,-2141.5667057,0.00022,2,"2025-09-29T15:10:54.256",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408545,1759158654266,-208.53359321,0.00022,14,"2025-09-29T15:10:54.266",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408547,1759158654276,-9000.0,0.00022,5,"2025-09-29T15:10:54.276",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408549,1759158654286,-204263.12,0.00022,7,"2025-09-29T15:10:54.286",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408551,1759158654297,-3755.993425,0.00022,2,"2025-09-29T15:10:54.297",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408553,1759158654308,-151.0,0.00022,7,"2025-09-29T15:10:54.308",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408555,1759158654318,-151.0,0.00022,7,"2025-09-29T15:10:54.318",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408557,1759158654329,-151.0,0.00022,7,"2025-09-29T15:10:54.329",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408559,1759158654339,-151.0,0.00022,7,"2025-09-29T15:10:54.339",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408561,1759158654349,-151.0,0.00022,7,"2025-09-29T15:10:54.349",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408563,1759158654359,-151.0,0.00022,7,"2025-09-29T15:10:54.359",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408565,1759158654368,-151.0,0.00022,7,"2025-09-29T15:10:54.368",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408567,1759158654377,-151.0,0.00022,7,"2025-09-29T15:10:54.377",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408569,1759158654387,-151.0,0.00022,7,"2025-09-29T15:10:54.387",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408571,1759158654397,-151.0,0.00022,7,"2025-09-29T15:10:54.397",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408573,1759158654407,-151.0,0.00022,7,"2025-09-29T15:10:54.407",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408575,1759158654419,-151.0,0.00022,7,"2025-09-29T15:10:54.419",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408577,1759158654429,-151.0,0.00022,2,"2025-09-29T15:10:54.429",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408579,1759158654439,-151.0,0.00022,7,"2025-09-29T15:10:54.439",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408581,1759158654448,-151.0,0.00022,7,"2025-09-29T15:10:54.448",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408583,1759158654458,-157.366489,0.00022,7,"2025-09-29T15:10:54.458",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408585,1759158654468,-324.455576,0.00022,7,"2025-09-29T15:10:54.468",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408587,1759158654477,-324.455576,0.00022,7,"2025-09-29T15:10:54.477",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408589,1759158654487,-324.455576,0.00022,7,"2025-09-29T15:10:54.487",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408591,1759158654497,-324.455576,0.00022,7,"2025-09-29T15:10:54.497",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408593,1759158654508,-151.0,0.00022,7,"2025-09-29T15:10:54.508",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408595,1759158654517,-151.0,0.00022,7,"2025-09-29T15:10:54.517",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408597,1759158654527,-245.0,0.00022,7,"2025-09-29T15:10:54.527",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408599,1759158654538,-151.0,0.00022,7,"2025-09-29T15:10:54.538",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408601,1759158654549,-203.841144,0.00022,7,"2025-09-29T15:10:54.549",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408603,1759158654559,-160.570024,0.00022,7,"2025-09-29T15:10:54.559",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408605,1759158654570,-151.0,0.00022,7,"2025-09-29T15:10:54.570",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408607,1759158654580,-151.0,0.00022,7,"2025-09-29T15:10:54.580",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408609,1759158654591,-236.641302,0.00022,7,"2025-09-29T15:10:54.591",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408611,1759158654601,-151.0,0.00022,7,"2025-09-29T15:10:54.601",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408613,1759158654612,-151.0,0.00022,7,"2025-09-29T15:10:54.612",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408616,1759158654622,-151.0,0.00022,7,"2025-09-29T15:10:54.622",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408618,1759158654632,-153.769806,0.00022,7,"2025-09-29T15:10:54.632",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408620,1759158654642,-151.0,0.00022,7,"2025-09-29T15:10:54.642",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408622,1759158654652,-173.358727,0.00022,7,"2025-09-29T15:10:54.652",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408624,1759158654661,-175.418788,0.00022,7,"2025-09-29T15:10:54.661",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408625,1759158654673,-151.0,0.00022,7,"2025-09-29T15:10:54.673",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408628,1759158654683,-151.0,0.00022,7,"2025-09-29T15:10:54.683",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408630,1759158654692,-151.0,0.00022,7,"2025-09-29T15:10:54.692",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408632,1759158654702,-151.0,0.00022,7,"2025-09-29T15:10:54.702",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408633,1759158654711,-175.418788,0.00022,7,"2025-09-29T15:10:54.711",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408635,1759158654722,-175.418788,0.00022,7,"2025-09-29T15:10:54.722",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408637,1759158654734,-175.418788,0.00022,7,"2025-09-29T15:10:54.734",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408639,1759158654744,-151.0,0.00022,7,"2025-09-29T15:10:54.744",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408641,1759158654753,-151.0,0.00022,7,"2025-09-29T15:10:54.753",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408643,1759158654763,-151.0,0.00022,7,"2025-09-29T15:10:54.763",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408645,1759158654773,-151.0,0.00022,7,"2025-09-29T15:10:54.773",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408647,1759158654784,-151.0,0.00022,7,"2025-09-29T15:10:54.784",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408649,1759158654797,-151.0,0.00022,7,"2025-09-29T15:10:54.797",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408651,1759158654807,-256.458652,0.00022,7,"2025-09-29T15:10:54.807",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408653,1759158654816,-151.0,0.00022,7,"2025-09-29T15:10:54.816",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408654,1759158654827,-255.289991,0.00022,7,"2025-09-29T15:10:54.827",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408657,1759158654836,-151.926345,0.00022,7,"2025-09-29T15:10:54.836",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408658,1759158654846,-255.289991,0.00022,7,"2025-09-29T15:10:54.846",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408661,1759158654855,-255.289991,0.00022,7,"2025-09-29T15:10:54.855",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408663,1759158654867,-151.0,0.00022,7,"2025-09-29T15:10:54.867",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408665,1759158654876,-151.0,0.00022,7,"2025-09-29T15:10:54.876",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408667,1759158654886,-255.289991,0.00022,7,"2025-09-29T15:10:54.886",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408669,1759158654896,-151.0,0.00022,7,"2025-09-29T15:10:54.896",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408671,1759158654905,-151.0,0.00022,7,"2025-09-29T15:10:54.905",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408673,1759158654916,-151.0,0.00022,7,"2025-09-29T15:10:54.916",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408675,1759158654934,-151.0,0.00022,7,"2025-09-29T15:10:54.934",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408678,1759158654944,-161.033744,0.00022,7,"2025-09-29T15:10:54.944",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408679,1759158654955,-151.0,0.00022,7,"2025-09-29T15:10:54.955",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408682,1759158654965,-151.0,0.00022,7,"2025-09-29T15:10:54.965",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408684,1759158654975,-151.0,0.00022,7,"2025-09-29T15:10:54.975",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408686,1759158654986,-151.0,0.00022,7,"2025-09-29T15:10:54.986",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408688,1759158654996,-174.166832,0.00022,7,"2025-09-29T15:10:54.996",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408690,1759158655006,-151.0,0.00022,7,"2025-09-29T15:10:55.006",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408692,1759158655016,-180.895924,0.00022,7,"2025-09-29T15:10:55.016",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408694,1759158655027,-151.0,0.00022,7,"2025-09-29T15:10:55.027",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408696,1759158655038,-180.895924,0.00022,7,"2025-09-29T15:10:55.038",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408698,1759158655049,-151.0,0.00022,7,"2025-09-29T15:10:55.049",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408700,1759158655059,-180.895924,0.00022,7,"2025-09-29T15:10:55.059",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408702,1759158655069,-180.895924,0.00022,7,"2025-09-29T15:10:55.069",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408704,1759158655079,-151.0,0.00022,7,"2025-09-29T15:10:55.079",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408707,1759158655089,-293.80831286,0.00022,7,"2025-09-29T15:10:55.089",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408709,1759158655100,-151.0,0.00022,7,"2025-09-29T15:10:55.100",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408711,1759158655110,-151.0,0.00022,7,"2025-09-29T15:10:55.110",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408713,1759158655120,-151.0,0.00022,7,"2025-09-29T15:10:55.120",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408715,1759158655130,-151.0,0.00022,7,"2025-09-29T15:10:55.130",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408717,1759158655140,-180.0,0.00022,2,"2025-09-29T15:10:55.140",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408719,1759158655150,-151.0,0.00022,7,"2025-09-29T15:10:55.150",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408721,1759158655159,-151.0,0.00022,7,"2025-09-29T15:10:55.159",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408723,1759158655172,-351.888778,0.00022,7,"2025-09-29T15:10:55.172",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408725,1759158655181,-351.888778,0.00022,7,"2025-09-29T15:10:55.181",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408727,1759158655191,-351.888778,0.00022,7,"2025-09-29T15:10:55.191",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408729,1759158655201,-351.888778,0.00022,7,"2025-09-29T15:10:55.201",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408731,1759158655210,-160.0,0.00022,14,"2025-09-29T15:10:55.210",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408733,1759158655219,-160.0,0.00022,14,"2025-09-29T15:10:55.219",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408735,1759158655229,-160.0,0.00022,14,"2025-09-29T15:10:55.229",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408738,1759158655240,-160.0,0.00022,14,"2025-09-29T15:10:55.240",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408740,1759158655250,-160.0,0.00022,14,"2025-09-29T15:10:55.250",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408742,1759158655259,-160.0,0.00022,14,"2025-09-29T15:10:55.259",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408744,1759158655272,-160.0,0.00022,14,"2025-09-29T15:10:55.272",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408746,1759158655283,-181.190236,0.00022,14,"2025-09-29T15:10:55.283",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408748,1759158655294,-151.0,0.00022,7,"2025-09-29T15:10:55.294",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408751,1759158655306,-281.777451,0.00022,7,"2025-09-29T15:10:55.306",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408753,1759158655315,-151.0,0.00022,7,"2025-09-29T15:10:55.315",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408755,1759158655331,-151.0,0.00022,7,"2025-09-29T15:10:55.331",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408757,1759158655342,-403.149102,0.00022,7,"2025-09-29T15:10:55.342",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408759,1759158655352,-281.777451,0.00022,7,"2025-09-29T15:10:55.352",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408761,1759158655363,-151.0,0.00022,7,"2025-09-29T15:10:55.363",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408764,1759158655374,-151.0,0.00022,7,"2025-09-29T15:10:55.374",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408766,1759158655385,-403.149102,0.00022,7,"2025-09-29T15:10:55.385",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408768,1759158655395,-281.777451,0.00022,7,"2025-09-29T15:10:55.395",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408770,1759158655406,-151.0,0.00022,7,"2025-09-29T15:10:55.406",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408772,1759158655417,-403.149102,0.00022,7,"2025-09-29T15:10:55.417",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408774,1759158655427,-151.0,0.00022,7,"2025-09-29T15:10:55.427",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408776,1759158655438,-281.777451,0.00022,7,"2025-09-29T15:10:55.438",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408778,1759158655447,-403.149102,0.00022,7,"2025-09-29T15:10:55.447",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408780,1759158655458,-151.0,0.00022,7,"2025-09-29T15:10:55.458",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408782,1759158655469,-151.0,0.00022,7,"2025-09-29T15:10:55.469",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408784,1759158655479,-151.0,0.00022,7,"2025-09-29T15:10:55.479",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408787,1759158655490,-151.0,0.00022,7,"2025-09-29T15:10:55.490",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408789,1759158655500,-197.909035,0.00022,7,"2025-09-29T15:10:55.500",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408791,1759158655511,-151.0,0.00022,7,"2025-09-29T15:10:55.511",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408793,1759158655521,-151.0,0.00022,7,"2025-09-29T15:10:55.521",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408795,1759158655531,-275.388683,0.00022,7,"2025-09-29T15:10:55.531",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408797,1759158655542,-225.444533,0.00022,7,"2025-09-29T15:10:55.542",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408799,1759158655552,-151.0,0.00022,7,"2025-09-29T15:10:55.552",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408801,1759158655562,-151.0,0.00022,7,"2025-09-29T15:10:55.562",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408803,1759158655573,-225.444533,0.00022,7,"2025-09-29T15:10:55.573",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408805,1759158655583,-275.388683,0.00022,7,"2025-09-29T15:10:55.583",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408807,1759158655593,-151.0,0.00022,7,"2025-09-29T15:10:55.593",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408809,1759158655603,-225.444533,0.00022,7,"2025-09-29T15:10:55.603",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408812,1759158655615,-151.0,0.00022,7,"2025-09-29T15:10:55.615",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408814,1759158655626,-275.388683,0.00022,7,"2025-09-29T15:10:55.626",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408816,1759158655636,-151.0,0.00022,7,"2025-09-29T15:10:55.636",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408818,1759158655647,-275.388683,0.00022,7,"2025-09-29T15:10:55.647",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408820,1759158655657,-225.444533,0.00022,7,"2025-09-29T15:10:55.657",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408822,1759158655670,-151.0,0.00022,7,"2025-09-29T15:10:55.670",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408824,1759158655680,-151.0,0.00022,7,"2025-09-29T15:10:55.680",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408826,1759158655691,-234.482756,0.00022,7,"2025-09-29T15:10:55.691",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408829,1759158655701,-252.244231,0.00022,7,"2025-09-29T15:10:55.701",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408831,1759158655718,-151.0,0.00022,7,"2025-09-29T15:10:55.718",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408834,1759158655730,-325.778703,0.00022,7,"2025-09-29T15:10:55.730",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408836,1759158655740,-155.3885,0.00022,7,"2025-09-29T15:10:55.740",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408838,1759158655751,-151.0,0.00022,7,"2025-09-29T15:10:55.751",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408840,1759158655762,-325.778703,0.00022,7,"2025-09-29T15:10:55.762",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408842,1759158655773,-155.3885,0.00022,7,"2025-09-29T15:10:55.773",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408844,1759158655786,-151.0,0.00022,7,"2025-09-29T15:10:55.786",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408846,1759158655796,-325.778703,0.00022,7,"2025-09-29T15:10:55.796",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408848,1759158655806,-151.0,0.00022,7,"2025-09-29T15:10:55.806",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408850,1759158655817,-155.3885,0.00022,7,"2025-09-29T15:10:55.817",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408852,1759158655829,-325.778703,0.00022,7,"2025-09-29T15:10:55.829",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408855,1759158655840,-155.3885,0.00022,7,"2025-09-29T15:10:55.840",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408857,1759158655851,-173.861434,0.00022,7,"2025-09-29T15:10:55.851",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408859,1759158655861,-151.0,0.00022,7,"2025-09-29T15:10:55.861",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408861,1759158655872,-151.0,0.00022,7,"2025-09-29T15:10:55.872",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408863,1759158655883,-151.0,0.00022,7,"2025-09-29T15:10:55.883",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408865,1759158655893,-151.0,0.00022,7,"2025-09-29T15:10:55.893",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408867,1759158655903,-151.0,0.00022,7,"2025-09-29T15:10:55.903",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408869,1759158655913,-151.0,0.00022,7,"2025-09-29T15:10:55.913",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408871,1759158655925,-654.930956,0.00022,2,"2025-09-29T15:10:55.925",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408873,1759158655936,-1491.47206,0.00022,7,"2025-09-29T15:10:55.936",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408875,1759158655947,-6007.472606,0.00022,7,"2025-09-29T15:10:55.947",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408877,1759158655958,-1491.47206,0.00022,7,"2025-09-29T15:10:55.958",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408879,1759158655968,-6007.472606,0.00022,7,"2025-09-29T15:10:55.968",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408881,1759158655979,-151.0,0.00022,7,"2025-09-29T15:10:55.979",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408884,1759158655989,-1491.47206,0.00022,7,"2025-09-29T15:10:55.989",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408886,1759158655999,-6007.472606,0.00022,7,"2025-09-29T15:10:55.999",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408888,1759158656009,-1491.47206,0.00022,7,"2025-09-29T15:10:56.009",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408890,1759158656019,-6007.472606,0.00022,7,"2025-09-29T15:10:56.019",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408892,1759158656029,-3098.114517,0.00022,7,"2025-09-29T15:10:56.029",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408894,1759158656040,-3098.114517,0.00022,7,"2025-09-29T15:10:56.040",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408896,1759158656050,-151.0,0.00022,7,"2025-09-29T15:10:56.050",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408898,1759158656062,-151.0,0.00022,7,"2025-09-29T15:10:56.062",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408900,1759158656072,-3098.114517,0.00022,7,"2025-09-29T15:10:56.072",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408903,1759158656082,-3098.114517,0.00022,7,"2025-09-29T15:10:56.082",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408905,1759158656092,-151.0,0.00022,7,"2025-09-29T15:10:56.092",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408907,1759158656102,-151.0,0.00022,7,"2025-09-29T15:10:56.102",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408909,1759158656112,-151.0,0.00022,7,"2025-09-29T15:10:56.112",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408911,1759158656126,-151.0,0.00022,7,"2025-09-29T15:10:56.126",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408913,1759158656136,-151.0,0.00022,7,"2025-09-29T15:10:56.136",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408915,1759158656146,-151.0,0.00022,7,"2025-09-29T15:10:56.146",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408917,1759158656156,-151.0,0.00022,7,"2025-09-29T15:10:56.156",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408920,1759158656168,-163.421808,0.00022,7,"2025-09-29T15:10:56.168",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408922,1759158656178,-151.0,0.00022,7,"2025-09-29T15:10:56.178",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408924,1759158656189,-151.0,0.00022,7,"2025-09-29T15:10:56.189",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408926,1759158656199,-151.0,0.00022,7,"2025-09-29T15:10:56.199",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408928,1759158656209,-151.0,0.00022,7,"2025-09-29T15:10:56.209",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408930,1759158656220,-153.979981,0.00022,7,"2025-09-29T15:10:56.220",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408932,1759158656230,-151.0,0.00022,7,"2025-09-29T15:10:56.230",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408935,1759158656241,-153.979981,0.00022,7,"2025-09-29T15:10:56.241",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408937,1759158656252,-151.0,0.00022,7,"2025-09-29T15:10:56.252",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408939,1759158656262,-159.824094,0.00022,7,"2025-09-29T15:10:56.262",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408941,1759158656272,-153.979981,0.00022,7,"2025-09-29T15:10:56.272",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408943,1759158656282,-356.766373,0.00022,7,"2025-09-29T15:10:56.282",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408945,1759158656292,-159.824094,0.00022,7,"2025-09-29T15:10:56.292",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408947,1759158656303,-153.979981,0.00022,7,"2025-09-29T15:10:56.303",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408949,1759158656313,-356.766373,0.00022,7,"2025-09-29T15:10:56.313",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408951,1759158656324,-159.824094,0.00022,7,"2025-09-29T15:10:56.324",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408953,1759158656334,-356.766373,0.00022,7,"2025-09-29T15:10:56.334",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408956,1759158656347,-159.824094,0.00022,7,"2025-09-29T15:10:56.347",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408958,1759158656357,-356.766373,0.00022,7,"2025-09-29T15:10:56.357",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408960,1759158656367,-151.0,0.00022,7,"2025-09-29T15:10:56.367",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408962,1759158656377,-151.0,0.00022,7,"2025-09-29T15:10:56.377",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408964,1759158656387,-151.0,0.00022,7,"2025-09-29T15:10:56.387",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408966,1759158656397,-151.0,0.00022,7,"2025-09-29T15:10:56.397",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408968,1759158656410,-151.0,0.00022,7,"2025-09-29T15:10:56.410",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408971,1759158656423,-151.0,0.00022,7,"2025-09-29T15:10:56.423",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408973,1759158656432,-151.0,0.00022,7,"2025-09-29T15:10:56.432",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408975,1759158656442,-278.311029,0.00022,7,"2025-09-29T15:10:56.442",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408977,1759158656454,-1113.62,0.00022,2,"2025-09-29T15:10:56.454",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408979,1759158656464,-151.0,0.00022,7,"2025-09-29T15:10:56.464",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408981,1759158656475,-195.811718,0.00022,7,"2025-09-29T15:10:56.475",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408983,1759158656485,-666.0,0.0002201,2,"2025-09-29T15:10:56.485",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408985,1759158656495,-28374.71829233,0.00022011,2,"2025-09-29T15:10:56.495",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408987,1759158656506,-10000.0,0.00022016,4,"2025-09-29T15:10:56.506",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408989,1759158656516,-500.0,0.00022026,2,"2025-09-29T15:10:56.516",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408991,1759158656526,-2636.0,0.00022026,2,"2025-09-29T15:10:56.526",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408994,1759158656537,-500.0,0.00022026,2,"2025-09-29T15:10:56.537",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408996,1759158656547,-1783.0,0.00022026,2,"2025-09-29T15:10:56.547",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388408998,1759158656558,-500.0,0.00022026,2,"2025-09-29T15:10:56.558",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409000,1759158656569,-500.0,0.00022026,2,"2025-09-29T15:10:56.569",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409002,1759158656580,-201.44471013,0.00022027,2,"2025-09-29T15:10:56.580",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409004,1759158656591,-267.46084216,0.00022068,2,"2025-09-29T15:10:56.591",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409006,1759158656601,-1012.50745282,0.00022068,2,"2025-09-29T15:10:56.601",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409008,1759158656611,-1484.73292133,0.00022068,2,"2025-09-29T15:10:56.611",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409011,1759158656622,-1500.0,0.00022068,2,"2025-09-29T15:10:56.622",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409013,1759158656632,-1500.0,0.00022068,2,"2025-09-29T15:10:56.632",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409015,1759158656643,-1500.0,0.00022068,2,"2025-09-29T15:10:56.643",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409017,1759158656653,-1500.0,0.00022068,2,"2025-09-29T15:10:56.653",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409019,1759158656663,-1500.0,0.00022068,2,"2025-09-29T15:10:56.663",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409021,1759158656676,-1500.0,0.00022068,2,"2025-09-29T15:10:56.676",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409023,1759158656686,-1528.41876253,0.00022068,2,"2025-09-29T15:10:56.686",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409025,1759158656696,-1500.0,0.00022068,2,"2025-09-29T15:10:56.696",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409027,1759158656705,-1500.0,0.00022068,2,"2025-09-29T15:10:56.705",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409029,1759158656716,-1500.0,0.00022068,2,"2025-09-29T15:10:56.716",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409031,1759158656727,-200.17735972,0.00022068,2,"2025-09-29T15:10:56.727",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409033,1759158656737,-1500.0,0.00022068,2,"2025-09-29T15:10:56.737",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409035,1759158656749,-1423.94596101,0.00022068,2,"2025-09-29T15:10:56.749",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409037,1759158656760,-1500.0,0.00022068,2,"2025-09-29T15:10:56.760",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409039,1759158656771,-1500.0,0.00022068,2,"2025-09-29T15:10:56.771",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409042,1759158656781,-1500.0,0.00022068,2,"2025-09-29T15:10:56.781",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409044,1759158656796,-1500.0,0.00022068,2,"2025-09-29T15:10:56.796",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409047,1759158656816,-834.88018531,0.00022068,2,"2025-09-29T15:10:56.816",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409050,1759158656834,-635.11771507,0.00022068,2,"2025-09-29T15:10:56.834",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409052,1759158656846,-942.47240937,0.00022068,2,"2025-09-29T15:10:56.846",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409054,1759158656855,-1500.0,0.00022068,2,"2025-09-29T15:10:56.855",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409056,1759158656869,-1500.0,0.00022068,2,"2025-09-29T15:10:56.869",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409058,1759158656879,-1500.0,0.00022068,2,"2025-09-29T15:10:56.879",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409060,1759158656891,-1500.0,0.00022068,2,"2025-09-29T15:10:56.891",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409062,1759158656902,-350.0,0.00022068,2,"2025-09-29T15:10:56.902",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409065,1759158656914,-1184.78697126,0.00022068,2,"2025-09-29T15:10:56.914",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409067,1759158656926,-7413.0449743,0.00022075,2,"2025-09-29T15:10:56.926",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409069,1759158656936,-487.09663444,0.000221,2,"2025-09-29T15:10:56.936",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409071,1759158656946,-201.44471013,0.0002211,2,"2025-09-29T15:10:56.946",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409073,1759158656957,-600.0,0.0002211,2,"2025-09-29T15:10:56.957",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409075,1759158656968,-236.6902498,0.0002211,2,"2025-09-29T15:10:56.968",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409077,1759158656980,-3174.99434313,0.0002216,2,"2025-09-29T15:10:56.980",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409080,1759158656991,-3287.17995726,0.00022191,2,"2025-09-29T15:10:56.991",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409082,1759158657003,-201.44471013,0.00022192,2,"2025-09-29T15:10:57.003",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409084,1759158657015,-195.79028733,0.00022221,2,"2025-09-29T15:10:57.015",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409087,1759158657028,-4000.0,0.00022244,4,"2025-09-29T15:10:57.028",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409089,1759158657039,-201.44471013,0.00022274,2,"2025-09-29T15:10:57.039",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409091,1759158657050,-1330.2,0.00022284,2,"2025-09-29T15:10:57.050",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409093,1759158657062,-806.74,0.00022284,2,"2025-09-29T15:10:57.062",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409095,1759158657074,-805.75,0.00022284,2,"2025-09-29T15:10:57.074",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409097,1759158657706,-500.0,0.000223,2,"2025-09-29T15:10:57.706",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409098,1759158657719,-2636.0,0.000223,2,"2025-09-29T15:10:57.719",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409099,1759158657730,-500.0,0.000223,2,"2025-09-29T15:10:57.730",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409100,1759158657740,-1783.0,0.000223,2,"2025-09-29T15:10:57.740",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409101,1759158657750,-500.0,0.000223,2,"2025-09-29T15:10:57.750",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409102,1759158657761,-500.0,0.000223,2,"2025-09-29T15:10:57.761",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409103,1759158657771,-2000.0,0.000223,2,"2025-09-29T15:10:57.771",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409104,1759158657785,-152.0,0.0002233,4,"2025-09-29T15:10:57.785",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409105,1759158657801,-271.64,0.00022351,2,"2025-09-29T15:10:57.801",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409106,1759158657812,-700.39,0.00022382,15,"2025-09-29T15:10:57.812",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409107,1759158657824,-28374.71829233,0.00022392,2,"2025-09-29T15:10:57.824",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409109,1759158657834,-8549.19529997,0.000224,2,"2025-09-29T15:10:57.834",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409112,1759158657845,-151.0,0.00022432,7,"2025-09-29T15:10:57.845",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409114,1759158657856,-151.0,0.00022432,7,"2025-09-29T15:10:57.856",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409116,1759158657866,-403.149102,0.00022432,7,"2025-09-29T15:10:57.866",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409118,1759158657877,-151.0,0.00022432,7,"2025-09-29T15:10:57.877",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409120,1759158657888,-151.0,0.00022432,7,"2025-09-29T15:10:57.888",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409122,1759158657900,-403.149102,0.00022432,7,"2025-09-29T15:10:57.900",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409124,1759158657910,-151.0,0.00022432,7,"2025-09-29T15:10:57.910",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409126,1759158657922,-403.149102,0.00022432,7,"2025-09-29T15:10:57.922",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409129,1759158657932,-151.0,0.00022432,7,"2025-09-29T15:10:57.932",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409131,1759158657942,-403.149102,0.00022432,7,"2025-09-29T15:10:57.942",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409133,1759158657953,-151.0,0.00022432,7,"2025-09-29T15:10:57.953",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409135,1759158657963,-5729.22522723,0.0002244,2,"2025-09-29T15:10:57.963",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409137,1759158657974,-187.78006525,0.00022466,2,"2025-09-29T15:10:57.974",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409139,1759158657984,-3292.0,0.00022468,2,"2025-09-29T15:10:57.984",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409141,1759158657995,-1090.0,0.00022484,2,"2025-09-29T15:10:57.995",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409144,1759158658005,-34948.76798304,0.000225,2,"2025-09-29T15:10:58.005",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409146,1759158658015,-180.895924,0.000225,7,"2025-09-29T15:10:58.015",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409148,1759158658026,-151.0,0.000225,7,"2025-09-29T15:10:58.026",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409150,1759158658036,-180.895924,0.000225,7,"2025-09-29T15:10:58.036",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409152,1759158658047,-180.895924,0.000225,7,"2025-09-29T15:10:58.047",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409155,1759158658058,-151.0,0.000225,7,"2025-09-29T15:10:58.058",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409157,1759158658069,-180.895924,0.000225,7,"2025-09-29T15:10:58.069",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409159,1759158658080,-151.0,0.000225,7,"2025-09-29T15:10:58.080",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409161,1759158658090,-151.0,0.000225,7,"2025-09-29T15:10:58.090",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409163,1759158658102,-151.0,0.000225,7,"2025-09-29T15:10:58.102",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409166,1759158658112,-151.0,0.000225,7,"2025-09-29T15:10:58.112",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409168,1759158658123,-151.0,0.000225,7,"2025-09-29T15:10:58.123",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409170,1759158658133,-151.0,0.000225,7,"2025-09-29T15:10:58.133",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409172,1759158658144,-351.888778,0.000225,7,"2025-09-29T15:10:58.144",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409174,1759158658155,-351.888778,0.000225,7,"2025-09-29T15:10:58.155",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409176,1759158658165,-351.888778,0.000225,7,"2025-09-29T15:10:58.165",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409178,1759158658175,-351.888778,0.000225,7,"2025-09-29T15:10:58.175",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409181,1759158658186,-200.0,0.0002251,2,"2025-09-29T15:10:58.186",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409183,1759158658200,-1000.0,0.0002256,2,"2025-09-29T15:10:58.200",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409185,1759158658210,-700.0,0.00022562,2,"2025-09-29T15:10:58.210",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409187,1759158658222,-500.0,0.00022574,2,"2025-09-29T15:10:58.222",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409189,1759158658233,-2636.0,0.00022574,2,"2025-09-29T15:10:58.233",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409191,1759158658243,-195.30443077,0.00022574,2,"2025-09-29T15:10:58.243",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409193,1759158658253,-1783.0,0.00022574,2,"2025-09-29T15:10:58.253",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409196,1759158658263,-500.0,0.00022574,2,"2025-09-29T15:10:58.263",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409198,1759158658274,-500.0,0.00022574,2,"2025-09-29T15:10:58.274",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409200,1759158658284,-1749.7305582,0.00022616,2,"2025-09-29T15:10:58.284",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409202,1759158658294,-2000.0,0.00022616,2,"2025-09-29T15:10:58.294",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409204,1759158658305,-289.87293578,0.00022616,2,"2025-09-29T15:10:58.305",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409206,1759158658315,-2000.0,0.00022616,2,"2025-09-29T15:10:58.315",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409208,1759158658326,-2000.0,0.00022616,2,"2025-09-29T15:10:58.326",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409211,1759158658337,-1716.35305889,0.00022616,2,"2025-09-29T15:10:58.337",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409213,1759158658347,-2000.0,0.00022616,2,"2025-09-29T15:10:58.347",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409215,1759158658357,-695.00189329,0.00022616,2,"2025-09-29T15:10:58.357",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409217,1759158658368,-2000.0,0.00022616,2,"2025-09-29T15:10:58.368",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409219,1759158658378,-2000.0,0.00022616,2,"2025-09-29T15:10:58.378",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409221,1759158658389,-754.95584902,0.00022616,2,"2025-09-29T15:10:58.389",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409224,1759158658399,-2000.0,0.00022616,2,"2025-09-29T15:10:58.399",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409226,1759158658410,-1828.83905667,0.00022616,2,"2025-09-29T15:10:58.410",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409228,1759158658422,-1898.56195223,0.00022616,2,"2025-09-29T15:10:58.422",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409230,1759158658432,-763.81926858,0.00022616,2,"2025-09-29T15:10:58.432",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409232,1759158658443,-2000.0,0.00022616,2,"2025-09-29T15:10:58.443",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409234,1759158658453,-2000.0,0.00022616,2,"2025-09-29T15:10:58.453",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409237,1759158658463,-556.48022573,0.00022616,2,"2025-09-29T15:10:58.463",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409239,1759158658472,-450.0,0.00022616,2,"2025-09-29T15:10:58.472",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409241,1759158658482,-546.0,0.0002263,2,"2025-09-29T15:10:58.482",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409243,1759158658493,-176.84853954,0.00022644,2,"2025-09-29T15:10:58.493",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409245,1759158658504,-600.0,0.00022658,2,"2025-09-29T15:10:58.504",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409247,1759158658514,-174.1507457,0.000227,2,"2025-09-29T15:10:58.514",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409249,1759158658524,-515.08631703,0.0002271,2,"2025-09-29T15:10:58.524",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409251,1759158658534,-166.76052743,0.00022718,2,"2025-09-29T15:10:58.534",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409254,1759158658544,-165.16,0.00022737,2,"2025-09-29T15:10:58.544",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409256,1759158658555,-28374.71829233,0.00022774,2,"2025-09-29T15:10:58.555",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409258,1759158658564,-58765.52652071,0.000228,7,"2025-09-29T15:10:58.564",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409261,1759158658584,-260.64485305,0.000228,7,"2025-09-29T15:10:58.584",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409263,1759158658596,-35442.370299,0.000228,7,"2025-09-29T15:10:58.596",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409267,1759158658617,-1017.6000001,0.000228,7,"2025-09-29T15:10:58.617",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409269,1759158658629,-1238.6235297,0.000228,7,"2025-09-29T15:10:58.629",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409271,1759158658641,-5056.97277624,0.000228,7,"2025-09-29T15:10:58.641",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409274,1759158658653,-21005.26649846,0.000228,7,"2025-09-29T15:10:58.653",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409285,1759158658829,-160.0,0.000181,2,"2025-09-29T15:10:58.829",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409286,1759158658840,-160.0,0.000183,2,"2025-09-29T15:10:58.840",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409287,1759158658851,-151.60859999,0.0001833,2,"2025-09-29T15:10:58.851",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409298,1759158659158,-748.39140001,0.0001833,2,"2025-09-29T15:10:59.158",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409299,1759158659170,-126.61222571,0.00018741,2,"2025-09-29T15:10:59.170",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409300,1759158659182,-34.43777429,0.00018741,2,"2025-09-29T15:10:59.182",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409301,1759158659192,-489.33185173,0.00019835,2,"2025-09-29T15:10:59.192",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409302,1759158659209,-510.66814827,0.00019835,2,"2025-09-29T15:10:59.209",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409303,1759158659219,-900.0,0.0002133,2,"2025-09-29T15:10:59.219",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409304,1759158659229,-151.0,0.000219,2,"2025-09-29T15:10:59.229",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409305,1759158659239,-160.0,0.000219,2,"2025-09-29T15:10:59.239",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409306,1759158659249,-160.0,0.000219,2,"2025-09-29T15:10:59.249",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409307,1759158659259,-160.0,0.000219,2,"2025-09-29T15:10:59.259",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409308,1759158659269,-160.0,0.000219,2,"2025-09-29T15:10:59.269",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409309,1759158659279,-160.0,0.000219,2,"2025-09-29T15:10:59.279",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409310,1759158659289,-835.952026,0.000219,2,"2025-09-29T15:10:59.289",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409311,1759158659299,-160.0,0.000219,2,"2025-09-29T15:10:59.299",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409312,1759158659310,-160.0,0.000219,2,"2025-09-29T15:10:59.310",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409313,1759158659320,-151.0,0.00022,7,"2025-09-29T15:10:59.320",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409314,1759158659330,-492.51942573,0.00022,7,"2025-09-29T15:10:59.330",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409568,1759158764397,700.0,0.00013827,2,"2025-09-29T15:12:44.397",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409569,1759158766018,700.0,0.00014294,2,"2025-09-29T15:12:46.018",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409570,1759158768610,700.0,0.0001476,2,"2025-09-29T15:12:48.610",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409599,1759158783394,169.4766508,0.000166,2,"2025-09-29T15:13:03.394",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409601,1759158785769,700.0,0.00015227,2,"2025-09-29T15:13:05.769",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409604,1759158787699,700.0,0.00015694,2,"2025-09-29T15:13:07.699",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409605,1759158789308,700.0,0.00016161,2,"2025-09-29T15:13:09.308",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409633,1759158954708,300.0,0.00016599,2,"2025-09-29T15:15:54.708",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409642,1759159014010,500.54192342,0.000165,2,"2025-09-29T15:16:54.010",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409646,1759159049622,500.0,0.000166,4,"2025-09-29T15:17:29.622",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409660,1759159103240,240.5,0.000164,2,"2025-09-29T15:18:23.240",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409730,1759159315938,182.74,8.874e-05,2,"2025-09-29T15:21:55.938",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409739,1759159330860,182.74,0.00011832,2,"2025-09-29T15:22:10.860",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388409740,1759159331095,182.74,0.0001479,2,"2025-09-29T15:22:11.095",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410172,1759159627068,400.0,0.000164,5,"2025-09-29T15:27:07.068",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410177,1759159629192,800.0,0.000165,6,"2025-09-29T15:27:09.192",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410179,1759159631299,1200.0,0.000166,6,"2025-09-29T15:27:11.299",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410284,1759159669909,6641.72,0.00016584,2,"2025-09-29T15:27:49.909",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410351,1759159691100,1024.41,0.00016495,2,"2025-09-29T15:28:11.100",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410422,1759159710359,13401.47,0.00016454,2,"2025-09-29T15:28:30.359",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410427,1759159720416,5051.49051092,0.00015,2,"2025-09-29T15:28:40.416",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410503,1759159764725,250.0,0.00016448,2,"2025-09-29T15:29:24.725",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410506,1759159769584,234.37,0.00016448,2,"2025-09-29T15:29:29.584",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410513,1759159792440,14010.31,0.00016448,2,"2025-09-29T15:29:52.440",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410517,1759159819621,164.17,0.00016496,2,"2025-09-29T15:30:19.621",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410538,1759159832421,-542.2760864,0.00016628,2,"2025-09-29T15:30:32.421",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410539,1759159832436,-157.7239136,0.00016628,2,"2025-09-29T15:30:32.436",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410540,1759159832447,-400.0,0.00016633,2,"2025-09-29T15:30:32.447",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410541,1759159832459,-300.0,0.00016639,2,"2025-09-29T15:30:32.459",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410542,1759159832469,-80.86235609,0.00016688,2,"2025-09-29T15:30:32.469",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410543,1759159832482,-219.13764391,0.00016688,2,"2025-09-29T15:30:32.482",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410544,1759159832493,-208.0,0.00016688,2,"2025-09-29T15:30:32.493",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410545,1759159832504,-1200.0,0.00016688,2,"2025-09-29T15:30:32.504",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410546,1759159832514,-500.0,0.00016689,2,"2025-09-29T15:30:32.514",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410547,1759159832525,-403.47178707,0.00016689,2,"2025-09-29T15:30:32.525",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410548,1759159832535,-500.0,0.00016689,2,"2025-09-29T15:30:32.535",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410549,1759159832546,-500.0,0.00016689,2,"2025-09-29T15:30:32.546",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410550,1759159832555,-500.0,0.00016689,2,"2025-09-29T15:30:32.555",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410551,1759159832568,-500.0,0.00016689,2,"2025-09-29T15:30:32.568",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410552,1759159832578,-500.0,0.00016689,2,"2025-09-29T15:30:32.578",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410553,1759159832589,-546.64683114,0.00016689,2,"2025-09-29T15:30:32.589",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410554,1759159832599,-500.0,0.00016689,2,"2025-09-29T15:30:32.599",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410555,1759159832609,-300.0,0.0001669,2,"2025-09-29T15:30:32.609",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410556,1759159832620,-363.1450646,0.0001669,2,"2025-09-29T15:30:32.620",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410557,1759159832630,-1700.0,0.000167,6,"2025-09-29T15:30:32.630",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410558,1759159832639,-2100.0,0.000168,6,"2025-09-29T15:30:32.639",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410559,1759159832649,-400.0,0.000169,6,"2025-09-29T15:30:32.649",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410560,1759159832659,-564.29342616,0.000169,2,"2025-09-29T15:30:32.659",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410561,1759159832668,-222.59798634,0.000169,2,"2025-09-29T15:30:32.668",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410562,1759159832681,-1003.97941828,0.000169,2,"2025-09-29T15:30:32.681",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410563,1759159832691,-55.00404215,0.000169,2,"2025-09-29T15:30:32.691",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410564,1759159832703,-115.13037805,0.000169,2,"2025-09-29T15:30:32.703",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410565,1759159832715,-879.7758807,0.000169,2,"2025-09-29T15:30:32.715",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410566,1759159832725,-396.52284777,0.000169,2,"2025-09-29T15:30:32.725",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410567,1759159832750,-1599.22750367,0.000169,2,"2025-09-29T15:30:32.750",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410584,1759159832950,-9023.86157005,0.000169,2,"2025-09-29T15:30:32.950",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410586,1759159832964,-202.26547871,0.000169,2,"2025-09-29T15:30:32.964",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410588,1759159832975,-300.0,0.0001693,2,"2025-09-29T15:30:32.975",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410590,1759159832986,-926.11981302,0.0001693,2,"2025-09-29T15:30:32.986",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410593,1759159832999,-466.76144635,0.0001693,2,"2025-09-29T15:30:32.999",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410595,1759159833012,-736.16862197,0.0001693,2,"2025-09-29T15:30:33.012",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410598,1759159833032,-441.48428669,0.0001693,2,"2025-09-29T15:30:33.032",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410600,1759159833044,-1615.00378799,0.0001693,2,"2025-09-29T15:30:33.044",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410604,1759159833071,-814.82102388,0.0001693,2,"2025-09-29T15:30:33.071",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410607,1759159833092,-10853.0210201,0.0001693,2,"2025-09-29T15:30:33.092",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410609,1759159833104,-170.1,0.00016984,2,"2025-09-29T15:30:33.104",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410611,1759159833114,-261.10932953,0.00016996,2,"2025-09-29T15:30:33.114",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410613,1759159833125,-300.0,0.00016999,2,"2025-09-29T15:30:33.125",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410615,1759159833135,-666.0,0.00016999,2,"2025-09-29T15:30:33.135",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410617,1759159833147,-300.0,0.00016999,2,"2025-09-29T15:30:33.147",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410619,1759159833158,-14.84965033,0.00017,2,"2025-09-29T15:30:33.158",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410908,1759159840133,-359.49483987,0.000169,2,"2025-09-29T15:30:40.133",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410910,1759159840146,-147.27454263,0.000169,2,"2025-09-29T15:30:40.146",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410912,1759159840157,-396.16561591,0.0001699,2,"2025-09-29T15:30:40.157",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410914,1759159840167,-396.16561591,0.0001699,2,"2025-09-29T15:30:40.167",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410916,1759159840178,-396.16561591,0.0001699,2,"2025-09-29T15:30:40.178",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410920,1759159840188,-5749.73811824,0.00017,2,"2025-09-29T15:30:40.188",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410925,1759159840200,-250.21,0.00017,2,"2025-09-29T15:30:40.200",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410949,1759159840408,-33513.95451238,0.00017,2,"2025-09-29T15:30:40.408",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410954,1759159840450,-688.38972936,0.00017,2,"2025-09-29T15:30:40.450",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410956,1759159840462,-6648.17433375,0.00017,2,"2025-09-29T15:30:40.462",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410958,1759159840476,-359.35417465,0.00017,2,"2025-09-29T15:30:40.476",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410961,1759159840487,-868.03393555,0.00017,2,"2025-09-29T15:30:40.487",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410963,1759159840499,-331.06967471,0.00017,2,"2025-09-29T15:30:40.499",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410965,1759159840510,-989.00000082,0.00017,2,"2025-09-29T15:30:40.510",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410967,1759159840522,-2651.07380472,0.00017,2,"2025-09-29T15:30:40.522",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410969,1759159840534,-4969.48763122,0.00017,2,"2025-09-29T15:30:40.534",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410971,1759159840546,-4442.59319226,0.00017,2,"2025-09-29T15:30:40.546",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410975,1759159840567,-5011.60176448,0.00017,2,"2025-09-29T15:30:40.567",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410977,1759159840580,-494297.86022921,0.00017,2,"2025-09-29T15:30:40.580",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410979,1759159840589,-1079079.97001895,0.00017,2,"2025-09-29T15:30:40.589",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410982,1759159840611,-147170.64936705,0.00017,2,"2025-09-29T15:30:40.611",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388410984,1759159840623,-1050.2981998,0.00017,2,"2025-09-29T15:30:40.623",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411270,1759159843405,-488.9403718,0.00017,2,"2025-09-29T15:30:43.405",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411300,1759159843681,-15254.75407797,0.00017,2,"2025-09-29T15:30:43.681",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411303,1759159843695,-312385.47346501,0.00017,2,"2025-09-29T15:30:43.695",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411305,1759159843708,-716.58202628,0.00017,2,"2025-09-29T15:30:43.708",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411555,1759159846305,-2853.70942,0.00017,2,"2025-09-29T15:30:46.305",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411558,1759159846318,-71563.76008297,0.00017,2,"2025-09-29T15:30:46.318",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411562,1759159846330,-15539.77173764,0.00017,2,"2025-09-29T15:30:46.330",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411565,1759159846351,-1099.63098276,0.00017,2,"2025-09-29T15:30:46.351",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411567,1759159846364,-2269.70719101,0.00017,2,"2025-09-29T15:30:46.364",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411569,1759159846375,-453.03602301,0.00017,2,"2025-09-29T15:30:46.375",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411586,1759159846658,-487.02929764,0.00017,2,"2025-09-29T15:30:46.658",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411671,1759159864079,500.0,0.000166,2,"2025-09-29T15:31:04.079",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411783,1759159923138,700.0,0.00012804,2,"2025-09-29T15:32:03.138",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411784,1759159923423,700.0,0.00013236,2,"2025-09-29T15:32:03.423",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411806,1759159925976,700.0,0.00013668,2,"2025-09-29T15:32:05.976",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411814,1759159927750,700.0,0.00014101,2,"2025-09-29T15:32:07.750",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411815,1759159929339,700.0,0.00014533,2,"2025-09-29T15:32:09.339",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411816,1759159931061,700.0,0.00014965,2,"2025-09-29T15:32:11.061",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411817,1759159932730,700.0,0.00015397,2,"2025-09-29T15:32:12.730",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411848,1759159936653,700.0,0.0001583,2,"2025-09-29T15:32:16.653",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411849,1759159937075,700.0,0.00016262,2,"2025-09-29T15:32:17.075",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411903,1759160038899,12449.17,0.00016303,2,"2025-09-29T15:33:58.899",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411904,1759160090062,365.79,0.00016314,2,"2025-09-29T15:34:50.062",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411909,1759160160275,1731.7,0.00016221,2,"2025-09-29T15:36:00.275",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411911,1759160194691,150.0,0.00016168,2,"2025-09-29T15:36:34.691",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411913,1759160207087,536.36,0.00016137,3,"2025-09-29T15:36:47.087",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411914,1759160224942,500.0,0.000166,2,"2025-09-29T15:37:04.942",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411915,1759160228322,176.03,0.0001609,2,"2025-09-29T15:37:08.322",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411919,1759160287978,157.29,8.187e-05,2,"2025-09-29T15:38:07.978",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388411920,1759160288205,157.29,0.00016375,2,"2025-09-29T15:38:08.205",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412005,1759160329351,817.87,0.00016412,2,"2025-09-29T15:38:49.351",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412174,1759160396482,1852.42,0.0001617,2,"2025-09-29T15:39:56.482",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412187,1759160428483,969.08,0.00016043,2,"2025-09-29T15:40:28.483",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412188,1759160439458,200.0,0.00016071,2,"2025-09-29T15:40:39.458",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412197,1759160480714,14359.82,0.00016075,2,"2025-09-29T15:41:20.714",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412201,1759160519368,10389.93,0.00016075,2,"2025-09-29T15:41:59.368",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412205,1759160560444,1800.8,0.0001605,2,"2025-09-29T15:42:40.444",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412212,1759160603490,190.0,0.000169,60,"2025-09-29T15:43:23.490",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412219,1759160645934,427.42,0.00016074,2,"2025-09-29T15:44:05.934",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412221,1759160661654,9836.47,0.00016091,2,"2025-09-29T15:44:21.654",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412224,1759160685550,2751.0,0.00016053,2,"2025-09-29T15:44:45.550",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412227,1759160708251,1000.0,0.00016438,2,"2025-09-29T15:45:08.251",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412229,1759160715913,150.0,0.00016003,7,"2025-09-29T15:45:15.913",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412231,1759160718859,150.98960005,0.00015288,2,"2025-09-29T15:45:18.859",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412232,1759160718950,150.0,0.00015288,2,"2025-09-29T15:45:18.950",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412233,1759160718991,150.0,0.00015394,2,"2025-09-29T15:45:18.991",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412234,1759160719057,150.0,0.000155,2,"2025-09-29T15:45:19.057",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412235,1759160719177,150.0,0.00015606,2,"2025-09-29T15:45:19.177",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412236,1759160719251,150.0,0.00015712,2,"2025-09-29T15:45:19.251",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412237,1759160719334,150.0,0.00015818,2,"2025-09-29T15:45:19.334",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412238,1759160719395,150.0,0.00015925,2,"2025-09-29T15:45:19.395",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412239,1759160719461,150.0,0.00016031,2,"2025-09-29T15:45:19.461",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412240,1759160719535,150.0,0.00016137,2,"2025-09-29T15:45:19.535",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412241,1759160719602,150.0,0.00016243,2,"2025-09-29T15:45:19.602",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412242,1759160719675,150.0,0.00016349,2,"2025-09-29T15:45:19.675",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412243,1759160719749,150.0,0.00016455,2,"2025-09-29T15:45:19.749",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412244,1759160719819,150.0,0.00016562,2,"2025-09-29T15:45:19.819",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412247,1759160720165,150.0,0.00015288,2,"2025-09-29T15:45:20.165",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412248,1759160720204,150.0,0.00015418,2,"2025-09-29T15:45:20.204",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412249,1759160720264,150.0,0.00015549,2,"2025-09-29T15:45:20.264",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412250,1759160720333,150.0,0.0001568,2,"2025-09-29T15:45:20.333",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412251,1759160720413,150.0,0.0001581,2,"2025-09-29T15:45:20.413",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412252,1759160720475,150.0,0.00015941,2,"2025-09-29T15:45:20.475",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412253,1759160720544,150.0,0.00016072,2,"2025-09-29T15:45:20.544",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412254,1759160720622,150.0,0.00016202,2,"2025-09-29T15:45:20.622",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412255,1759160720785,150.0,0.00016333,2,"2025-09-29T15:45:20.785",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412256,1759160721252,150.0,0.00016464,2,"2025-09-29T15:45:21.252",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412257,1759160721294,150.0,0.00016594,2,"2025-09-29T15:45:21.294",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412259,1759160722392,150.0,0.00015288,2,"2025-09-29T15:45:22.392",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412260,1759160722549,150.0,0.00015442,2,"2025-09-29T15:45:22.549",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412261,1759160722594,150.0,0.00015751,2,"2025-09-29T15:45:22.594",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412262,1759160722652,150.0,0.00015905,2,"2025-09-29T15:45:22.652",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412263,1759160722719,150.0,0.00015597,2,"2025-09-29T15:45:22.719",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412264,1759160722787,150.0,0.0001606,2,"2025-09-29T15:45:22.787",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412265,1759160722853,150.0,0.00016214,2,"2025-09-29T15:45:22.853",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412266,1759160722927,150.0,0.00016369,2,"2025-09-29T15:45:22.927",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412267,1759160723077,150.0,0.00016523,2,"2025-09-29T15:45:23.077",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412268,1759160726469,150.0,0.00015288,2,"2025-09-29T15:45:26.469",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412269,1759160726522,150.0,0.0001553,2,"2025-09-29T15:45:26.522",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412270,1759160726565,150.0,0.00015773,2,"2025-09-29T15:45:26.565",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412271,1759160726710,150.0,0.00016016,2,"2025-09-29T15:45:26.710",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412272,1759160726773,150.0,0.00016258,2,"2025-09-29T15:45:26.773",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412273,1759160726814,150.0,0.00016501,2,"2025-09-29T15:45:26.814",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412274,1759160726940,150.6080457,0.00015288,2,"2025-09-29T15:45:26.940",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412277,1759160730564,150.0,0.00015288,2,"2025-09-29T15:45:30.564",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412278,1759160730629,150.0,0.000155,2,"2025-09-29T15:45:30.629",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412279,1759160730672,150.0,0.00015712,2,"2025-09-29T15:45:30.672",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412280,1759160730725,150.0,0.00015925,2,"2025-09-29T15:45:30.725",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412281,1759160730787,150.0,0.00016137,2,"2025-09-29T15:45:30.787",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412282,1759160730861,150.0,0.00016349,2,"2025-09-29T15:45:30.861",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412283,1759160730937,150.0,0.00016562,2,"2025-09-29T15:45:30.937",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412287,1759160735172,596.97,0.000256,120,"2025-09-29T15:45:35.172",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412289,1759160738169,150.0,0.00015288,2,"2025-09-29T15:45:38.169",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412290,1759160738209,150.0,0.00015442,2,"2025-09-29T15:45:38.209",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412291,1759160738251,150.0,0.00015597,2,"2025-09-29T15:45:38.251",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412292,1759160738292,150.0,0.00015751,2,"2025-09-29T15:45:38.292",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412293,1759160738342,150.0,0.00015905,2,"2025-09-29T15:45:38.342",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412294,1759160738404,150.0,0.0001606,2,"2025-09-29T15:45:38.404",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412295,1759160738927,150.0,0.00016214,2,"2025-09-29T15:45:38.927",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412296,1759160738971,150.0,0.00016369,2,"2025-09-29T15:45:38.971",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412297,1759160739022,150.0,0.00016523,2,"2025-09-29T15:45:39.022",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412298,1759160739127,150.0,0.00015288,2,"2025-09-29T15:45:39.127",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412299,1759160739166,150.0,0.00015571,2,"2025-09-29T15:45:39.166",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412300,1759160739214,150.0,0.00015854,2,"2025-09-29T15:45:39.214",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412301,1759160739259,150.0,0.0001642,2,"2025-09-29T15:45:39.259",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412302,1759160739333,150.0,0.00015288,2,"2025-09-29T15:45:39.333",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412303,1759160739391,150.0,0.00015288,2,"2025-09-29T15:45:39.391",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412304,1759160739434,150.0,0.00015854,2,"2025-09-29T15:45:39.434",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412305,1759160739477,150.0,0.0001642,2,"2025-09-29T15:45:39.477",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412306,1759160740561,150.0,0.00015288,2,"2025-09-29T15:45:40.561",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412307,1759160740953,150.0,0.00015288,2,"2025-09-29T15:45:40.953",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412308,1759160741010,150.0,0.00016137,2,"2025-09-29T15:45:41.010",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412310,1759160743221,164.34,0.00015857,2,"2025-09-29T15:45:43.221",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412315,1759160747772,150.0,0.00015288,2,"2025-09-29T15:45:47.772",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412316,1759160747841,150.0,0.000155,2,"2025-09-29T15:45:47.841",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412317,1759160747916,150.0,0.00015712,2,"2025-09-29T15:45:47.916",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412318,1759160747954,150.0,0.00015925,2,"2025-09-29T15:45:47.954",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412319,1759160748026,150.0,0.00016137,2,"2025-09-29T15:45:48.026",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412320,1759160748084,150.0,0.00016349,2,"2025-09-29T15:45:48.084",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412321,1759160748152,150.0,0.00016562,2,"2025-09-29T15:45:48.152",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412322,1759160750112,150.0,0.00015288,2,"2025-09-29T15:45:50.112",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412323,1759160750159,150.0,0.00015571,2,"2025-09-29T15:45:50.159",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412324,1759160750197,150.0,0.00015854,2,"2025-09-29T15:45:50.197",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412325,1759160750238,150.0,0.00016137,2,"2025-09-29T15:45:50.238",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412326,1759160750276,150.0,0.0001642,2,"2025-09-29T15:45:50.276",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412327,1759160750365,150.0,0.00016137,2,"2025-09-29T15:45:50.365",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412328,1759160750441,150.0,0.00015288,2,"2025-09-29T15:45:50.441",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412329,1759160750482,150.0,0.00015458,2,"2025-09-29T15:45:50.482",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412330,1759160750562,150.0,0.00015627,2,"2025-09-29T15:45:50.562",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412331,1759160750630,150.0,0.00015797,2,"2025-09-29T15:45:50.630",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412332,1759160750687,150.0,0.00015967,2,"2025-09-29T15:45:50.687",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412333,1759160750760,150.0,0.00016137,2,"2025-09-29T15:45:50.760",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412334,1759160750815,150.0,0.00016307,2,"2025-09-29T15:45:50.815",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412335,1759160750881,150.0,0.00016477,2,"2025-09-29T15:45:50.881",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412353,1759160816665,820.87,0.00015951,2,"2025-09-29T15:46:56.665",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412378,1759160876626,200.0,0.00015943,2,"2025-09-29T15:47:56.626",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412397,1759160984466,250.0,0.0001592,2,"2025-09-29T15:49:44.466",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412407,1759161015379,5106.38,0.00015879,2,"2025-09-29T15:50:15.379",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412430,1759161031526,-150.0,0.00016647,2,"2025-09-29T15:50:31.526",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412432,1759161031537,-835.79570415,0.0001665,2,"2025-09-29T15:50:31.537",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412433,1759161031547,-300.0,0.00016652,2,"2025-09-29T15:50:31.547",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412436,1759161031558,-195.0,0.00016654,2,"2025-09-29T15:50:31.558",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412437,1759161031568,-500.0,0.00016655,2,"2025-09-29T15:50:31.568",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412438,1759161031579,-571.2015385,0.00016655,2,"2025-09-29T15:50:31.579",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412439,1759161031589,-150.0,0.00016668,2,"2025-09-29T15:50:31.589",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412440,1759161031599,-150.0,0.00016677,2,"2025-09-29T15:50:31.599",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412441,1759161031610,-150.0,0.00016677,2,"2025-09-29T15:50:31.610",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412442,1759161031621,-150.0,0.00016703,2,"2025-09-29T15:50:31.621",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412443,1759161031631,-150.0,0.00016703,2,"2025-09-29T15:50:31.631",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412444,1759161031641,-150.0,0.00016725,2,"2025-09-29T15:50:31.641",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412445,1759161031651,-150.0,0.00016744,2,"2025-09-29T15:50:31.651",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412446,1759161031662,-150.0,0.00016774,2,"2025-09-29T15:50:31.662",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412447,1759161031672,-150.0,0.00016774,2,"2025-09-29T15:50:31.672",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412448,1759161031682,-150.0,0.00016774,2,"2025-09-29T15:50:31.682",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412449,1759161031693,-150.0,0.00016816,2,"2025-09-29T15:50:31.693",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412450,1759161031703,-150.0,0.00016832,2,"2025-09-29T15:50:31.703",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412451,1759161031714,-150.0,0.00016832,2,"2025-09-29T15:50:31.714",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412452,1759161031724,-274.56606223,0.00016851,2,"2025-09-29T15:50:31.724",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412453,1759161031736,-1200.0,0.00016855,2,"2025-09-29T15:50:31.736",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412454,1759161031746,-150.0,0.00016856,2,"2025-09-29T15:50:31.746",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412455,1759161031757,-274.56606223,0.00016856,2,"2025-09-29T15:50:31.757",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412456,1759161031768,-274.56606223,0.00016862,2,"2025-09-29T15:50:31.768",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412457,1759161031779,-274.56606223,0.00016867,2,"2025-09-29T15:50:31.779",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412458,1759161031789,-170.56,0.00016868,2,"2025-09-29T15:50:31.789",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412459,1759161031800,-274.56606223,0.00016873,2,"2025-09-29T15:50:31.800",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412460,1759161031810,-274.56606223,0.00016878,2,"2025-09-29T15:50:31.810",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412462,1759161031823,-150.0,0.0001688,2,"2025-09-29T15:50:31.823",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412464,1759161031833,-274.56606223,0.00016884,2,"2025-09-29T15:50:31.833",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412467,1759161031844,-274.56606223,0.00016889,2,"2025-09-29T15:50:31.844",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412469,1759161031854,-151.0,0.0001689,2,"2025-09-29T15:50:31.854",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412471,1759161031864,-200.0,0.0001689,2,"2025-09-29T15:50:31.864",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412473,1759161031874,-151.0,0.0001689,2,"2025-09-29T15:50:31.874",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412475,1759161031884,-300.47221972,0.0001689,2,"2025-09-29T15:50:31.884",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412477,1759161031894,-210.00811648,0.0001689,2,"2025-09-29T15:50:31.894",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412479,1759161031905,-500.0,0.0001689,2,"2025-09-29T15:50:31.905",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412481,1759161031915,-500.0,0.0001689,2,"2025-09-29T15:50:31.915",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412483,1759161031925,-454.93264243,0.0001689,2,"2025-09-29T15:50:31.925",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412486,1759161031934,-203.57323302,0.0001689,2,"2025-09-29T15:50:31.934",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412488,1759161031945,-2500.0,0.0001689,2,"2025-09-29T15:50:31.945",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412491,1759161031955,-274.56606223,0.00016895,2,"2025-09-29T15:50:31.955",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412494,1759161031966,-550.0,0.00016899,2,"2025-09-29T15:50:31.966",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412497,1759161031976,-1000.0,0.000169,2,"2025-09-29T15:50:31.976",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412499,1759161031988,-166.54695848,0.000169,2,"2025-09-29T15:50:31.988",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412501,1759161031998,-2414.794,0.000169,2,"2025-09-29T15:50:31.998",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412503,1759161032008,-174.685,0.000169,2,"2025-09-29T15:50:32.008",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412505,1759161032018,-304.2757,0.000169,2,"2025-09-29T15:50:32.018",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412507,1759161032028,-165595.86369875,0.000169,2,"2025-09-29T15:50:32.028",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412513,1759161032075,-9185.48658541,0.000169,2,"2025-09-29T15:50:32.075",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412515,1759161032085,-274.56606223,0.000169,2,"2025-09-29T15:50:32.085",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412517,1759161032097,-422.30781875,0.000169,2,"2025-09-29T15:50:32.097",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412519,1759161032106,-763.25364845,0.00016951,2,"2025-09-29T15:50:32.106",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412521,1759161032117,-223.03,0.00016976,2,"2025-09-29T15:50:32.117",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412523,1759161032129,-1119.96,0.00016976,2,"2025-09-29T15:50:32.129",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412525,1759161032139,-150.0,0.00016986,2,"2025-09-29T15:50:32.139",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412527,1759161032149,-150.0,0.00016986,2,"2025-09-29T15:50:32.149",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412529,1759161032158,-150.0,0.00016986,2,"2025-09-29T15:50:32.158",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412531,1759161032168,-150.0,0.00016986,2,"2025-09-29T15:50:32.168",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412533,1759161032177,-150.0,0.00016986,2,"2025-09-29T15:50:32.177",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412535,1759161032187,-150.0,0.00016986,2,"2025-09-29T15:50:32.187",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412536,1759161032197,-150.0,0.00016986,2,"2025-09-29T15:50:32.197",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412538,1759161032207,-244.98311025,0.00016986,2,"2025-09-29T15:50:32.207",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412539,1759161032217,-150.0,0.00016986,2,"2025-09-29T15:50:32.217",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412540,1759161032227,-156.90048431,0.00016986,2,"2025-09-29T15:50:32.227",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412541,1759161032239,-150.0,0.00016986,2,"2025-09-29T15:50:32.239",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412542,1759161032250,-150.0,0.00016986,2,"2025-09-29T15:50:32.250",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412543,1759161032272,-150.0,0.00016986,2,"2025-09-29T15:50:32.272",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412544,1759161032285,-150.0,0.00016986,2,"2025-09-29T15:50:32.285",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412545,1759161032296,-151.0,0.00016997,2,"2025-09-29T15:50:32.296",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412546,1759161032306,-922.27102938,0.00016998,2,"2025-09-29T15:50:32.306",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412547,1759161032317,-5386.3628021,0.00016999,2,"2025-09-29T15:50:32.317",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412548,1759161032327,-12190.623657,0.00016999,2,"2025-09-29T15:50:32.327",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412549,1759161032339,-22539.25480265,0.00016999,2,"2025-09-29T15:50:32.339",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412550,1759161032353,-8033.05207444,0.00016999,2,"2025-09-29T15:50:32.353",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412551,1759161032365,-1934.57660971,0.00016999,2,"2025-09-29T15:50:32.365",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412553,1759161032490,-184.74537406,0.00016899,2,"2025-09-29T15:50:32.490",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412554,1759161032500,-257.5954216,0.00016899,2,"2025-09-29T15:50:32.500",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412555,1759161032510,-961.50646039,0.00016999,2,"2025-09-29T15:50:32.510",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412556,1759161032523,-85833.20503402,0.00016999,2,"2025-09-29T15:50:32.523",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412566,1759161037401,-197.6847583,0.00016899,2,"2025-09-29T15:50:37.401",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412567,1759161037414,-194.42357508,0.0001699,2,"2025-09-29T15:50:37.414",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412568,1759161037427,-103.04138482,0.0001699,2,"2025-09-29T15:50:37.427",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412569,1759161037532,-91.38219026,0.0001699,2,"2025-09-29T15:50:37.532",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412570,1759161037546,-194.42357508,0.0001699,2,"2025-09-29T15:50:37.546",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412571,1759161037559,-47.23145596,0.00016999,2,"2025-09-29T15:50:37.559",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412572,1759161037576,-459.0543291,0.00016999,2,"2025-09-29T15:50:37.576",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412573,1759161037643,-123186.74426373,0.00016999,2,"2025-09-29T15:50:37.643",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412574,1759161037656,-300.0,0.00016999,2,"2025-09-29T15:50:37.656",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412575,1759161037669,-10000.0,0.00016999,2,"2025-09-29T15:50:37.669",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412576,1759161037682,-300.0,0.00016999,2,"2025-09-29T15:50:37.682",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412577,1759161037695,-150.0,0.00016999,2,"2025-09-29T15:50:37.695",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412578,1759161037708,-300.0,0.00016999,2,"2025-09-29T15:50:37.708",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412579,1759161037721,-666.0,0.00016999,2,"2025-09-29T15:50:37.721",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412580,1759161037733,-300.0,0.00016999,2,"2025-09-29T15:50:37.733",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412582,1759161037747,-568447.86104,0.00017,2,"2025-09-29T15:50:37.747",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412585,1759161037759,-2103427.29733446,0.00017,2,"2025-09-29T15:50:37.759",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412587,1759161037774,-364.73999997,0.00017,2,"2025-09-29T15:50:37.774",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412590,1759161037789,-505.47,0.00017,2,"2025-09-29T15:50:37.789",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412762,1759161039450,-2018705.7910149,0.00017,2,"2025-09-29T15:50:39.450",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412764,1759161039463,-250.0,0.00017,2,"2025-09-29T15:50:39.463",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412766,1759161039475,-3702132.45678443,0.00017,2,"2025-09-29T15:50:39.475",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412778,1759161039577,-1245.45841385,0.00017,2,"2025-09-29T15:50:39.577",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412780,1759161039593,-28704.59097151,0.00017,2,"2025-09-29T15:50:39.593",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412783,1759161039607,-151.0,0.00017,2,"2025-09-29T15:50:39.607",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412785,1759161039620,-151.0,0.00017,2,"2025-09-29T15:50:39.620",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412787,1759161039633,-152.714069,0.00017,2,"2025-09-29T15:50:39.633",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412790,1759161039645,-152.714069,0.00017,2,"2025-09-29T15:50:39.645",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412792,1759161039657,-151.0,0.00017,2,"2025-09-29T15:50:39.657",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412795,1759161039670,-152.714069,0.00017,2,"2025-09-29T15:50:39.670",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412797,1759161039682,-152.714069,0.00017,2,"2025-09-29T15:50:39.682",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412799,1759161039695,-197.089749,0.00017,2,"2025-09-29T15:50:39.695",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412802,1759161039709,-197.089749,0.00017,2,"2025-09-29T15:50:39.709",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412804,1759161039721,-197.089749,0.00017,2,"2025-09-29T15:50:39.721",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412806,1759161039734,-197.089749,0.00017,2,"2025-09-29T15:50:39.734",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412809,1759161039749,-176.256432,0.00017,2,"2025-09-29T15:50:39.749",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412811,1759161039761,-151.0,0.00017,2,"2025-09-29T15:50:39.761",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412814,1759161039773,-151.0,0.00017,2,"2025-09-29T15:50:39.773",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412816,1759161039785,-151.0,0.00017,2,"2025-09-29T15:50:39.785",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412818,1759161039797,-151.0,0.00017,2,"2025-09-29T15:50:39.797",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412821,1759161039809,-151.0,0.00017,2,"2025-09-29T15:50:39.809",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412823,1759161039821,-151.0,0.00017,2,"2025-09-29T15:50:39.821",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412825,1759161039834,-151.0,0.00017,2,"2025-09-29T15:50:39.834",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412828,1759161039847,-166.001656,0.00017,2,"2025-09-29T15:50:39.847",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412830,1759161039861,-166.001656,0.00017,2,"2025-09-29T15:50:39.861",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412833,1759161039873,-166.001656,0.00017,2,"2025-09-29T15:50:39.873",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412835,1759161039886,-166.001656,0.00017,2,"2025-09-29T15:50:39.886",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412837,1759161039899,-151.0,0.00017,2,"2025-09-29T15:50:39.899",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412840,1759161039912,-218.368283,0.00017,2,"2025-09-29T15:50:39.912",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412842,1759161039925,-151.0,0.00017,2,"2025-09-29T15:50:39.925",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412844,1759161039937,-151.0,0.00017,2,"2025-09-29T15:50:39.937",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412846,1759161039950,-330.51971,0.00017,2,"2025-09-29T15:50:39.950",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412849,1759161039963,-330.51971,0.00017,2,"2025-09-29T15:50:39.963",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412851,1759161039975,-330.51971,0.00017,2,"2025-09-29T15:50:39.975",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412854,1759161039987,-330.51971,0.00017,2,"2025-09-29T15:50:39.987",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412856,1759161040000,-270.080505,0.00017,2,"2025-09-29T15:50:40.000",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412860,1759161040013,-151.0,0.00017,2,"2025-09-29T15:50:40.013",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412864,1759161040027,-151.0,0.00017,2,"2025-09-29T15:50:40.027",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412867,1759161040040,-151.0,0.00017,2,"2025-09-29T15:50:40.040",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412872,1759161040058,-151.0,0.00017,2,"2025-09-29T15:50:40.058",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412873,1759161040071,-151.0,0.00017,2,"2025-09-29T15:50:40.071",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412874,1759161040084,-151.0,0.00017,2,"2025-09-29T15:50:40.084",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412875,1759161040099,-151.0,0.00017,2,"2025-09-29T15:50:40.099",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412876,1759161040112,-151.0,0.00017,2,"2025-09-29T15:50:40.112",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412877,1759161040127,-151.0,0.00017,2,"2025-09-29T15:50:40.127",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412878,1759161040143,-151.0,0.00017,2,"2025-09-29T15:50:40.143",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412879,1759161040157,-151.0,0.00017,2,"2025-09-29T15:50:40.157",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412880,1759161040171,-256.458652,0.00017,2,"2025-09-29T15:50:40.171",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412881,1759161040183,-151.0,0.00017,2,"2025-09-29T15:50:40.183",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412882,1759161040197,-151.0,0.00017,2,"2025-09-29T15:50:40.197",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412883,1759161040209,-151.0,0.00017,2,"2025-09-29T15:50:40.209",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412884,1759161040222,-151.0,0.00017,2,"2025-09-29T15:50:40.222",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412885,1759161040236,-151.0,0.00017,2,"2025-09-29T15:50:40.236",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412886,1759161040256,-151.0,0.00017,2,"2025-09-29T15:50:40.256",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412889,1759161040268,-151.0,0.00017,2,"2025-09-29T15:50:40.268",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412891,1759161040281,-151.0,0.00017,2,"2025-09-29T15:50:40.281",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412893,1759161040294,-151.0,0.00017,2,"2025-09-29T15:50:40.294",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412895,1759161040307,-151.0,0.00017,2,"2025-09-29T15:50:40.307",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412898,1759161040319,-151.0,0.00017,2,"2025-09-29T15:50:40.319",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412900,1759161040331,-151.0,0.00017,2,"2025-09-29T15:50:40.331",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412902,1759161040344,-151.0,0.00017,2,"2025-09-29T15:50:40.344",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412904,1759161040355,-151.0,0.00017,2,"2025-09-29T15:50:40.355",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412907,1759161040368,-151.0,0.00017,2,"2025-09-29T15:50:40.368",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412909,1759161040380,-151.0,0.00017,2,"2025-09-29T15:50:40.380",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412911,1759161040392,-151.0,0.00017,2,"2025-09-29T15:50:40.392",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412914,1759161040406,-151.0,0.00017,2,"2025-09-29T15:50:40.406",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412916,1759161040418,-151.0,0.00017,2,"2025-09-29T15:50:40.418",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412918,1759161040430,-152.081862,0.00017,2,"2025-09-29T15:50:40.430",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412921,1759161040442,-151.0,0.00017,2,"2025-09-29T15:50:40.442",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412923,1759161040455,-151.201636,0.00017,2,"2025-09-29T15:50:40.455",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412925,1759161040467,-151.0,0.00017,2,"2025-09-29T15:50:40.467",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412928,1759161040479,-151.0,0.00017,2,"2025-09-29T15:50:40.479",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412930,1759161040495,-286.786705,0.00017,2,"2025-09-29T15:50:40.495",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412932,1759161040508,-151.0,0.00017,2,"2025-09-29T15:50:40.508",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412935,1759161040521,-151.0,0.00017,2,"2025-09-29T15:50:40.521",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412937,1759161040534,-151.0,0.00017,2,"2025-09-29T15:50:40.534",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412939,1759161040547,-151.0,0.00017,2,"2025-09-29T15:50:40.547",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412942,1759161040559,-151.0,0.00017,2,"2025-09-29T15:50:40.559",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412944,1759161040572,-151.0,0.00017,2,"2025-09-29T15:50:40.572",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412946,1759161040585,-151.0,0.00017,2,"2025-09-29T15:50:40.585",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412949,1759161040597,-151.0,0.00017,2,"2025-09-29T15:50:40.597",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412951,1759161040610,-151.0,0.00017,2,"2025-09-29T15:50:40.610",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412953,1759161040623,-151.0,0.00017,2,"2025-09-29T15:50:40.623",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412956,1759161040635,-151.0,0.00017,2,"2025-09-29T15:50:40.635",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412958,1759161040647,-151.0,0.00017,2,"2025-09-29T15:50:40.647",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412960,1759161040659,-258.774584,0.00017,2,"2025-09-29T15:50:40.659",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412962,1759161040671,-151.0,0.00017,2,"2025-09-29T15:50:40.671",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412965,1759161040683,-151.0,0.00017,2,"2025-09-29T15:50:40.683",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412967,1759161040695,-151.0,0.00017,2,"2025-09-29T15:50:40.695",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412969,1759161040707,-151.0,0.00017,2,"2025-09-29T15:50:40.707",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412972,1759161040719,-151.0,0.00017,2,"2025-09-29T15:50:40.719",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412974,1759161040731,-151.0,0.00017,2,"2025-09-29T15:50:40.731",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412976,1759161040745,-151.0,0.00017,2,"2025-09-29T15:50:40.745",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412978,1759161040758,-151.0,0.00017,2,"2025-09-29T15:50:40.758",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412981,1759161040770,-151.0,0.00017,2,"2025-09-29T15:50:40.770",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412983,1759161040784,-151.0,0.00017,2,"2025-09-29T15:50:40.784",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412985,1759161040796,-268.95595,0.00017,2,"2025-09-29T15:50:40.796",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412988,1759161040808,-268.95595,0.00017,2,"2025-09-29T15:50:40.808",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412990,1759161040820,-268.95595,0.00017,2,"2025-09-29T15:50:40.820",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412992,1759161040832,-268.95595,0.00017,2,"2025-09-29T15:50:40.832",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412995,1759161040845,-151.0,0.00017,2,"2025-09-29T15:50:40.845",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412997,1759161040857,-284.766161,0.00017,2,"2025-09-29T15:50:40.857",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388412999,1759161040870,-151.0,0.00017,2,"2025-09-29T15:50:40.870",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413002,1759161040883,-203.841144,0.00017,2,"2025-09-29T15:50:40.883",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413004,1759161040895,-151.0,0.00017,2,"2025-09-29T15:50:40.895",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413006,1759161040908,-151.0,0.00017,2,"2025-09-29T15:50:40.908",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413009,1759161040921,-236.641302,0.00017,2,"2025-09-29T15:50:40.921",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413011,1759161040933,-151.0,0.00017,2,"2025-09-29T15:50:40.933",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413014,1759161040948,-151.0,0.00017,2,"2025-09-29T15:50:40.948",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413016,1759161040961,-151.0,0.00017,2,"2025-09-29T15:50:40.961",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413018,1759161040975,-151.0,0.00017,2,"2025-09-29T15:50:40.975",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413160,1759161042342,-151.0,0.00017,2,"2025-09-29T15:50:42.342",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413166,1759161042390,-403.149102,0.00017,2,"2025-09-29T15:50:42.390",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413172,1759161042419,-151.0,0.00017,2,"2025-09-29T15:50:42.419",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413177,1759161042454,-403.149102,0.00017,2,"2025-09-29T15:50:42.454",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413181,1759161042479,-151.0,0.00017,2,"2025-09-29T15:50:42.479",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413184,1759161042489,-173.358727,0.00017,2,"2025-09-29T15:50:42.489",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413187,1759161042501,-151.0,0.00017,2,"2025-09-29T15:50:42.501",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413188,1759161042517,-403.149102,0.00017,2,"2025-09-29T15:50:42.517",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413192,1759161042526,-403.149102,0.00017,2,"2025-09-29T15:50:42.526",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413194,1759161042536,-209.622644,0.00017,2,"2025-09-29T15:50:42.536",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413196,1759161042545,-151.0,0.00017,2,"2025-09-29T15:50:42.545",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413198,1759161042555,-232.971961,0.00017,2,"2025-09-29T15:50:42.555",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413200,1759161042564,-151.0,0.00017,2,"2025-09-29T15:50:42.564",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413202,1759161042574,-232.971961,0.00017,2,"2025-09-29T15:50:42.574",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413204,1759161042584,-232.971961,0.00017,2,"2025-09-29T15:50:42.584",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413207,1759161042593,-232.971961,0.00017,2,"2025-09-29T15:50:42.593",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413209,1759161042603,-151.0,0.00017,2,"2025-09-29T15:50:42.603",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413211,1759161042616,-151.0,0.00017,2,"2025-09-29T15:50:42.616",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413213,1759161042626,-151.0,0.00017,2,"2025-09-29T15:50:42.626",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413215,1759161042635,-151.0,0.00017,2,"2025-09-29T15:50:42.635",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413217,1759161042645,-151.0,0.00017,2,"2025-09-29T15:50:42.645",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413219,1759161042655,-151.0,0.00017,2,"2025-09-29T15:50:42.655",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413221,1759161042665,-151.0,0.00017,2,"2025-09-29T15:50:42.665",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413223,1759161042674,-151.0,0.00017,2,"2025-09-29T15:50:42.674",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413225,1759161042684,-599.418972,0.00017,2,"2025-09-29T15:50:42.684",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413227,1759161042693,-194.342906,0.00017,2,"2025-09-29T15:50:42.693",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413229,1759161042703,-599.418972,0.00017,2,"2025-09-29T15:50:42.703",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413231,1759161042713,-194.342906,0.00017,2,"2025-09-29T15:50:42.713",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413233,1759161042722,-599.418972,0.00017,2,"2025-09-29T15:50:42.722",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413235,1759161042732,-151.0,0.00017,2,"2025-09-29T15:50:42.732",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413237,1759161042743,-194.342906,0.00017,2,"2025-09-29T15:50:42.743",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413239,1759161042753,-599.418972,0.00017,2,"2025-09-29T15:50:42.753",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413241,1759161042762,-194.342906,0.00017,2,"2025-09-29T15:50:42.762",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413243,1759161042772,-226.833572,0.00017,2,"2025-09-29T15:50:42.772",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413245,1759161042782,-151.0,0.00017,2,"2025-09-29T15:50:42.782",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413247,1759161042791,-151.0,0.00017,2,"2025-09-29T15:50:42.791",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413249,1759161042801,-151.0,0.00017,2,"2025-09-29T15:50:42.801",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413251,1759161042810,-151.0,0.00017,2,"2025-09-29T15:50:42.810",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413253,1759161042820,-252.244231,0.00017,2,"2025-09-29T15:50:42.820",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413255,1759161042830,-151.0,0.00017,2,"2025-09-29T15:50:42.830",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413257,1759161042839,-280.364528,0.00017,2,"2025-09-29T15:50:42.839",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413259,1759161042849,-151.0,0.00017,2,"2025-09-29T15:50:42.849",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413261,1759161042859,-229.269182,0.00017,2,"2025-09-29T15:50:42.859",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413263,1759161042868,-164.854692,0.00017,2,"2025-09-29T15:50:42.868",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413265,1759161042878,-280.364528,0.00017,2,"2025-09-29T15:50:42.878",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413267,1759161042887,-229.269182,0.00017,2,"2025-09-29T15:50:42.887",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413269,1759161042896,-151.0,0.00017,2,"2025-09-29T15:50:42.896",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413271,1759161042906,-229.269182,0.00017,2,"2025-09-29T15:50:42.906",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413273,1759161042915,-280.364528,0.00017,2,"2025-09-29T15:50:42.915",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413275,1759161042924,-229.269182,0.00017,2,"2025-09-29T15:50:42.924",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413277,1759161042935,-280.364528,0.00017,2,"2025-09-29T15:50:42.935",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413279,1759161042944,-151.0,0.00017,2,"2025-09-29T15:50:42.944",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413281,1759161042955,-164.854692,0.00017,2,"2025-09-29T15:50:42.955",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413283,1759161042965,-151.0,0.00017,2,"2025-09-29T15:50:42.965",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413285,1759161042975,-151.0,0.00017,2,"2025-09-29T15:50:42.975",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413287,1759161042984,-151.0,0.00017,2,"2025-09-29T15:50:42.984",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413290,1759161042995,-164.854692,0.00017,2,"2025-09-29T15:50:42.995",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413291,1759161043004,-2080.158309,0.00017,2,"2025-09-29T15:50:43.004",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413294,1759161043014,-164.854692,0.00017,2,"2025-09-29T15:50:43.014",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413296,1759161043025,-2080.158309,0.00017,2,"2025-09-29T15:50:43.025",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413298,1759161043035,-2080.158309,0.00017,2,"2025-09-29T15:50:43.035",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413300,1759161043046,-2080.158309,0.00017,2,"2025-09-29T15:50:43.046",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413302,1759161043056,-151.0,0.00017,2,"2025-09-29T15:50:43.056",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413304,1759161043069,-151.0,0.00017,2,"2025-09-29T15:50:43.069",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413306,1759161043079,-556.691312,0.00017,2,"2025-09-29T15:50:43.079",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413308,1759161043089,-556.691312,0.00017,2,"2025-09-29T15:50:43.089",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413310,1759161043099,-151.0,0.00017,2,"2025-09-29T15:50:43.099",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413312,1759161043109,-151.0,0.00017,2,"2025-09-29T15:50:43.109",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413314,1759161043119,-151.0,0.00017,2,"2025-09-29T15:50:43.119",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413316,1759161043128,-151.0,0.00017,2,"2025-09-29T15:50:43.128",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413318,1759161043140,-151.0,0.00017,2,"2025-09-29T15:50:43.140",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413320,1759161043150,-159.499636,0.00017,2,"2025-09-29T15:50:43.150",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413323,1759161043162,-151.0,0.00017,2,"2025-09-29T15:50:43.162",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413325,1759161043172,-151.0,0.00017,2,"2025-09-29T15:50:43.172",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413327,1759161043181,-151.0,0.00017,2,"2025-09-29T15:50:43.181",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413329,1759161043191,-151.0,0.00017,2,"2025-09-29T15:50:43.191",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413331,1759161043201,-151.0,0.00017,2,"2025-09-29T15:50:43.201",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413333,1759161043211,-292.606462,0.00017,2,"2025-09-29T15:50:43.211",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413335,1759161043221,-151.0,0.00017,2,"2025-09-29T15:50:43.221",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413337,1759161043231,-151.0,0.00017,2,"2025-09-29T15:50:43.231",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413339,1759161043240,-151.0,0.00017,2,"2025-09-29T15:50:43.240",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413341,1759161043251,-151.0,0.00017,2,"2025-09-29T15:50:43.251",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413343,1759161043262,-151.0,0.00017,2,"2025-09-29T15:50:43.262",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413345,1759161043272,-151.0,0.00017,2,"2025-09-29T15:50:43.272",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413347,1759161043282,-151.0,0.00017,2,"2025-09-29T15:50:43.282",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413350,1759161043292,-208.667467,0.00017,2,"2025-09-29T15:50:43.292",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413352,1759161043302,-207.2316,0.00017,2,"2025-09-29T15:50:43.302",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413353,1759161043312,-151.0,0.00017,2,"2025-09-29T15:50:43.312",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413356,1759161043322,-151.0,0.00017,2,"2025-09-29T15:50:43.322",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413358,1759161043332,-151.0,0.00017,2,"2025-09-29T15:50:43.332",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413359,1759161043342,-151.0,0.00017,2,"2025-09-29T15:50:43.342",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413362,1759161043352,-151.0,0.00017,2,"2025-09-29T15:50:43.352",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413364,1759161043361,-151.0,0.00017,2,"2025-09-29T15:50:43.361",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413366,1759161043371,-151.0,0.00017,2,"2025-09-29T15:50:43.371",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413368,1759161043380,-151.0,0.00017,2,"2025-09-29T15:50:43.380",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413370,1759161043390,-151.0,0.00017,2,"2025-09-29T15:50:43.390",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413372,1759161043400,-505.502556,0.00017,2,"2025-09-29T15:50:43.400",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413374,1759161043410,-151.0,0.00017,2,"2025-09-29T15:50:43.410",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413376,1759161043421,-505.502556,0.00017,2,"2025-09-29T15:50:43.421",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413378,1759161043432,-505.502556,0.00017,2,"2025-09-29T15:50:43.432",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413380,1759161043442,-505.502556,0.00017,2,"2025-09-29T15:50:43.442",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413382,1759161043451,-151.0,0.00017,2,"2025-09-29T15:50:43.451",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413384,1759161043461,-151.0,0.00017,2,"2025-09-29T15:50:43.461",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413386,1759161043471,-814.259214,0.00017,2,"2025-09-29T15:50:43.471",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413388,1759161043480,-814.259214,0.00017,2,"2025-09-29T15:50:43.480",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413390,1759161043490,-814.259214,0.00017,2,"2025-09-29T15:50:43.490",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413392,1759161043501,-814.259214,0.00017,2,"2025-09-29T15:50:43.501",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413394,1759161043511,-398.208997,0.00017,2,"2025-09-29T15:50:43.511",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413396,1759161043521,-151.0,0.00017,2,"2025-09-29T15:50:43.521",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413398,1759161043530,-398.208997,0.00017,2,"2025-09-29T15:50:43.530",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413400,1759161043540,-182.060645,0.00017,2,"2025-09-29T15:50:43.540",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413402,1759161043550,-151.0,0.00017,2,"2025-09-29T15:50:43.550",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413404,1759161043560,-398.208997,0.00017,2,"2025-09-29T15:50:43.560",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413406,1759161043570,-151.0,0.00017,2,"2025-09-29T15:50:43.570",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413408,1759161043579,-182.060645,0.00017,2,"2025-09-29T15:50:43.579",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413410,1759161043589,-182.060645,0.00017,2,"2025-09-29T15:50:43.589",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413412,1759161043599,-398.208997,0.00017,2,"2025-09-29T15:50:43.599",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413414,1759161043609,-8810.959822,0.00017,2,"2025-09-29T15:50:43.609",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413416,1759161043618,-182.060645,0.00017,2,"2025-09-29T15:50:43.618",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413418,1759161043628,-8810.959822,0.00017,2,"2025-09-29T15:50:43.628",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413420,1759161043637,-2792.5930438,0.00017,2,"2025-09-29T15:50:43.637",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413423,1759161043654,-309.8985702,0.00017,2,"2025-09-29T15:50:43.654",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413425,1759161043664,-63.6658298,0.00017,2,"2025-09-29T15:50:43.664",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413427,1759161043675,-87.3341702,0.00017,2,"2025-09-29T15:50:43.675",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413429,1759161043685,-3102.491614,0.00017,2,"2025-09-29T15:50:43.685",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413431,1759161043695,-151.0,0.00017,2,"2025-09-29T15:50:43.695",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413433,1759161043705,-151.0,0.00017,2,"2025-09-29T15:50:43.705",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413435,1759161043714,-151.0,0.00017,2,"2025-09-29T15:50:43.714",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413436,1759161043724,-151.0,0.00017,2,"2025-09-29T15:50:43.724",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413437,1759161043733,-151.0,0.00017,2,"2025-09-29T15:50:43.733",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413438,1759161043744,-151.0,0.00017,2,"2025-09-29T15:50:43.744",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413439,1759161043753,-700.0,0.00017036,2,"2025-09-29T15:50:43.753",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413440,1759161043763,-300.0,0.00017146,2,"2025-09-29T15:50:43.763",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413441,1759161043773,-416.45095014,0.00017146,2,"2025-09-29T15:50:43.773",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413442,1759161043783,-2588.7786911,0.00017147,2,"2025-09-29T15:50:43.783",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413443,1759161043795,-770.289584,0.00017147,2,"2025-09-29T15:50:43.795",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413444,1759161043806,-2102.022559,0.00017147,2,"2025-09-29T15:50:43.806",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413445,1759161043817,-2033.69999999,0.00017147,2,"2025-09-29T15:50:43.817",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413446,1759161043829,-909.21,0.00017147,2,"2025-09-29T15:50:43.829",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413447,1759161043841,-571.92156,0.00017147,2,"2025-09-29T15:50:43.841",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413450,1759161043887,-1434.67340014,0.00017147,2,"2025-09-29T15:50:43.887",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413490,1759161044282,-19018.44112411,0.00017147,2,"2025-09-29T15:50:44.282",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413492,1759161044293,-1746.4484879,0.00017147,2,"2025-09-29T15:50:44.293",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413528,1759161044633,-1429.57753364,0.00016986,2,"2025-09-29T15:50:44.633",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413532,1759161044654,-880.79293202,0.00016986,2,"2025-09-29T15:50:44.654",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413536,1759161044685,-335.04991627,0.00016986,2,"2025-09-29T15:50:44.685",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413538,1759161044697,-489.29187735,0.00016986,2,"2025-09-29T15:50:44.697",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413541,1759161044720,-380.29774072,0.00016986,2,"2025-09-29T15:50:44.720",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413544,1759161044730,-1002.74900315,0.00017,2,"2025-09-29T15:50:44.730",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413546,1759161044742,-7808.21081885,0.00017,2,"2025-09-29T15:50:44.742",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413548,1759161044752,-3102.491614,0.00017,2,"2025-09-29T15:50:44.752",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413550,1759161044764,-1490.88014584,0.00017,2,"2025-09-29T15:50:44.764",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413801,1759161046996,-639.22380711,0.00017,2,"2025-09-29T15:50:46.996",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413804,1759161047010,-1330.47236798,0.00017,2,"2025-09-29T15:50:47.010",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388413809,1759161047082,-3242.57543464,0.00017,2,"2025-09-29T15:50:47.082",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415027,1759161087541,1626.6,0.00015875,2,"2025-09-29T15:51:27.541",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415065,1759161134980,181.35,0.00025381,120,"2025-09-29T15:52:14.980",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415102,1759161189071,175.97,8.418e-05,2,"2025-09-29T15:53:09.071",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415171,1759161364575,666.0,0.00016476,3,"2025-09-29T15:56:04.575",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415184,1759161384705,194.39943741,0.00016552,2,"2025-09-29T15:56:24.705",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415260,1759161453223,1119.82,0.00016521,2,"2025-09-29T15:57:33.223",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415286,1759161509604,200.0,0.00016543,2,"2025-09-29T15:58:29.604",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415287,1759161510172,654.29,0.00016543,2,"2025-09-29T15:58:30.172",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415312,1759161526400,200.8,0.000256,120,"2025-09-29T15:58:46.400",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415424,1759161597159,230.3,0.00016506,2,"2025-09-29T15:59:57.159",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415439,1759161622772,1000.0,0.00016462,2,"2025-09-29T16:00:22.772",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415442,1759161644038,211.96288243,0.00016441,2,"2025-09-29T16:00:44.038",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415450,1759161691356,-1200.0,0.00016649,2,"2025-09-29T16:01:31.356",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415451,1759161691381,-550.0,0.00016649,2,"2025-09-29T16:01:31.381",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415452,1759161691407,-1000.0,0.00016696,2,"2025-09-29T16:01:31.407",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415453,1759161691432,-1000.0,0.0001676,2,"2025-09-29T16:01:31.432",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415454,1759161691465,-887.50793781,0.00016847,2,"2025-09-29T16:01:31.465",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415455,1759161691492,-150.0,0.00016857,2,"2025-09-29T16:01:31.492",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415463,1759161747007,150.0,0.00016572,7,"2025-09-29T16:02:27.007",0.0003358,64.23,0.920963304005596,3047228483.3206134]
[388415504,1759161944432,1000.0,0.00016438,2,"2025-09-29T16:05:44.432",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415584,1759162024058,-700.0,0.00016869,2,"2025-09-29T16:07:04.058",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415585,1759162024087,-311.75960097,0.00016872,2,"2025-09-29T16:07:04.087",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415586,1759162024113,-356.54,0.00016895,2,"2025-09-29T16:07:04.113",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415587,1759162024138,-150.0,0.00016912,2,"2025-09-29T16:07:04.138",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415588,1759162024165,-150.0,0.00016916,2,"2025-09-29T16:07:04.165",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415589,1759162024192,-181.35,0.0001692,2,"2025-09-29T16:07:04.192",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415590,1759162024218,-164.17,0.00016948,2,"2025-09-29T16:07:04.218",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415591,1759162024243,-300.0,0.00016979,2,"2025-09-29T16:07:04.243",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415592,1759162024269,-1200.0,0.00016979,2,"2025-09-29T16:07:04.269",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415593,1759162024295,-300.0,0.00016979,2,"2025-09-29T16:07:04.295",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415594,1759162024327,-681.19778,0.0001698,2,"2025-09-29T16:07:04.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415595,1759162024361,-681.19778,0.0001698,2,"2025-09-29T16:07:04.361",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415596,1759162024386,-681.19778,0.0001698,2,"2025-09-29T16:07:04.386",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415597,1759162024411,-681.19778,0.0001698,2,"2025-09-29T16:07:04.411",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415598,1759162024440,-681.19778,0.0001698,2,"2025-09-29T16:07:04.440",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415599,1759162024482,-681.19778,0.0001698,2,"2025-09-29T16:07:04.482",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415600,1759162024508,-3178.67239,0.0001698,2,"2025-09-29T16:07:04.508",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415601,1759162024534,-3178.67239,0.0001698,2,"2025-09-29T16:07:04.534",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415602,1759162024558,-300.0,0.00016999,2,"2025-09-29T16:07:04.558",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415603,1759162024583,-666.0,0.00016999,2,"2025-09-29T16:07:04.583",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415604,1759162024610,-2000.0,0.00017,2,"2025-09-29T16:07:04.610",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415605,1759162024636,-1397.046,0.00017,2,"2025-09-29T16:07:04.636",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415606,1759162024660,-1000.0,0.00017,2,"2025-09-29T16:07:04.660",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415607,1759162024683,-735.093,0.00017,2,"2025-09-29T16:07:04.683",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415608,1759162024707,-250.0,0.00017,2,"2025-09-29T16:07:04.707",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415609,1759162024731,-150.0,0.00017035,2,"2025-09-29T16:07:04.731",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415610,1759162024759,-500.0,0.00017038,2,"2025-09-29T16:07:04.759",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415611,1759162024787,-500.0,0.00017038,2,"2025-09-29T16:07:04.787",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415612,1759162024817,-500.0,0.00017038,2,"2025-09-29T16:07:04.817",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415613,1759162024846,-500.0,0.00017038,2,"2025-09-29T16:07:04.846",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415614,1759162024875,-500.0,0.00017038,2,"2025-09-29T16:07:04.875",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415615,1759162024905,-294.23036495,0.00017038,2,"2025-09-29T16:07:04.905",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415616,1759162024936,-500.0,0.00017038,2,"2025-09-29T16:07:04.936",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415617,1759162024965,-500.0,0.00017038,2,"2025-09-29T16:07:04.965",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415618,1759162024994,-500.0,0.00017038,2,"2025-09-29T16:07:04.994",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415619,1759162025023,-500.0,0.00017038,2,"2025-09-29T16:07:05.023",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415620,1759162025051,-500.0,0.00017038,2,"2025-09-29T16:07:05.051",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415621,1759162025081,-500.0,0.00017038,2,"2025-09-29T16:07:05.081",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415622,1759162025110,-500.0,0.00017038,2,"2025-09-29T16:07:05.110",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415623,1759162025141,-500.0,0.00017038,2,"2025-09-29T16:07:05.141",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415624,1759162025170,-500.0,0.00017038,2,"2025-09-29T16:07:05.170",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415625,1759162025199,-500.0,0.00017038,2,"2025-09-29T16:07:05.199",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415626,1759162025228,-500.0,0.00017038,2,"2025-09-29T16:07:05.228",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415627,1759162025256,-500.0,0.00017038,2,"2025-09-29T16:07:05.256",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415628,1759162025281,-244.53193848,0.00017038,2,"2025-09-29T16:07:05.281",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415629,1759162025316,-500.0,0.00017038,2,"2025-09-29T16:07:05.316",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415630,1759162025351,-350.0,0.00017038,2,"2025-09-29T16:07:05.351",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415631,1759162025379,-277.21,0.00017038,2,"2025-09-29T16:07:05.379",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415632,1759162025409,-52098.7681851,0.00017039,2,"2025-09-29T16:07:05.409",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415633,1759162025435,-1201.87893351,0.00017055,2,"2025-09-29T16:07:05.435",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415634,1759162025461,-180.31679512,0.00017055,2,"2025-09-29T16:07:05.461",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415635,1759162025487,-96775.1409944,0.00017056,2,"2025-09-29T16:07:05.487",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415636,1759162025511,-1715.7482797,0.00017056,2,"2025-09-29T16:07:05.511",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415637,1759162025537,-3836.1211725,0.00017056,2,"2025-09-29T16:07:05.537",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415638,1759162025563,-1470.0312078,0.00017056,2,"2025-09-29T16:07:05.563",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415639,1759162025592,-3169.2438615,0.00017056,2,"2025-09-29T16:07:05.592",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415640,1759162025618,-150.0,0.00017069,2,"2025-09-29T16:07:05.618",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415641,1759162025643,-150.0,0.00017097,2,"2025-09-29T16:07:05.643",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415642,1759162025668,-150.0,0.00017107,2,"2025-09-29T16:07:05.668",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415643,1759162025693,-1575.97518664,0.0001712,2,"2025-09-29T16:07:05.693",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415644,1759162025717,-1425.0,0.00017126,2,"2025-09-29T16:07:05.717",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415645,1759162025741,-25179.31301933,0.00017147,2,"2025-09-29T16:07:05.741",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415646,1759162044543,321.0,0.000164,2,"2025-09-29T16:07:24.543",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388415896,1759162162752,176.03,0.00025517,120,"2025-09-29T16:09:22.752",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416001,1759162231960,-401.08012471,0.000168,2,"2025-09-29T16:10:31.960",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416002,1759162231981,-300.04637907,0.000168,2,"2025-09-29T16:10:31.981",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416003,1759162231991,-176.03,0.00017011,2,"2025-09-29T16:10:31.991",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416004,1759162232001,-315.59,0.00017016,2,"2025-09-29T16:10:32.001",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416005,1759162232013,-200.0,0.00017046,2,"2025-09-29T16:10:32.013",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416006,1759162232024,-151.0,0.00017046,2,"2025-09-29T16:10:32.024",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416007,1759162232035,-151.0,0.00017046,2,"2025-09-29T16:10:32.035",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416008,1759162232046,-151.0,0.00017046,2,"2025-09-29T16:10:32.046",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416009,1759162232056,-135.98965114,0.00017046,2,"2025-09-29T16:10:32.056",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416010,1759162232068,-15.01034886,0.00017046,2,"2025-09-29T16:10:32.068",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416011,1759162232078,-151.0,0.00017046,2,"2025-09-29T16:10:32.078",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416012,1759162232088,-91.26915109,0.00017078,2,"2025-09-29T16:10:32.088",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416013,1759162232100,-158.73084891,0.00017078,2,"2025-09-29T16:10:32.100",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416016,1759162232124,-150.47015139,0.00017145,2,"2025-09-29T16:10:32.124",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416019,1759162232145,-1049.52984861,0.00017145,2,"2025-09-29T16:10:32.145",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416021,1759162232155,-150.0,0.00017146,2,"2025-09-29T16:10:32.155",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416023,1759162232165,-500.0,0.00017146,2,"2025-09-29T16:10:32.165",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416025,1759162232176,-500.0,0.00017146,2,"2025-09-29T16:10:32.176",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416026,1759162232186,-500.0,0.00017146,2,"2025-09-29T16:10:32.186",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416027,1759162232196,-500.0,0.00017146,2,"2025-09-29T16:10:32.196",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416028,1759162232207,-500.0,0.00017146,2,"2025-09-29T16:10:32.207",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416030,1759162232217,-500.0,0.00017146,2,"2025-09-29T16:10:32.217",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416032,1759162232228,-500.0,0.00017146,2,"2025-09-29T16:10:32.228",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416034,1759162232238,-500.0,0.00017146,2,"2025-09-29T16:10:32.238",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416036,1759162232248,-500.0,0.00017146,2,"2025-09-29T16:10:32.248",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416038,1759162232258,-184.3213395,0.00017146,2,"2025-09-29T16:10:32.258",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416040,1759162232269,-3466.23263041,0.00017147,2,"2025-09-29T16:10:32.269",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416043,1759162232281,-702.73856019,0.00017147,2,"2025-09-29T16:10:32.281",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416068,1759162237648,-782.54342496,0.00017147,2,"2025-09-29T16:10:37.648",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416069,1759162237753,-48548.51054555,0.00017147,2,"2025-09-29T16:10:37.753",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416070,1759162237764,-151.0,0.00017147,2,"2025-09-29T16:10:37.764",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416071,1759162237775,-491.89265,0.00017147,2,"2025-09-29T16:10:37.775",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416072,1759162237786,-150.0,0.00017236,2,"2025-09-29T16:10:37.786",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416073,1759162237798,-150.0,0.00017236,2,"2025-09-29T16:10:37.798",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416074,1759162237809,-150.0,0.00017236,2,"2025-09-29T16:10:37.809",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416075,1759162237819,-150.0,0.00017236,2,"2025-09-29T16:10:37.819",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416076,1759162237831,-150.0,0.00017236,2,"2025-09-29T16:10:37.831",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416077,1759162237842,-150.0,0.00017236,2,"2025-09-29T16:10:37.842",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416078,1759162237853,-150.0,0.00017236,2,"2025-09-29T16:10:37.853",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416079,1759162237871,-151.5055723,0.00017236,2,"2025-09-29T16:10:37.871",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416080,1759162237883,-150.00000001,0.00017236,2,"2025-09-29T16:10:37.883",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416081,1759162237895,-150.0,0.00017236,2,"2025-09-29T16:10:37.895",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416082,1759162237907,-150.0,0.00017236,2,"2025-09-29T16:10:37.907",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416083,1759162237919,-150.0,0.00017236,2,"2025-09-29T16:10:37.919",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416084,1759162237931,-150.0,0.00017236,2,"2025-09-29T16:10:37.931",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416085,1759162237943,-150.0,0.00017236,2,"2025-09-29T16:10:37.943",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416086,1759162237955,-150.0,0.00017236,2,"2025-09-29T16:10:37.955",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416087,1759162237967,-150.0,0.00017236,2,"2025-09-29T16:10:37.967",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416088,1759162237978,-1000.0,0.000173,2,"2025-09-29T16:10:37.978",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416089,1759162237989,-277.21,0.00017312,2,"2025-09-29T16:10:37.989",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416090,1759162238001,-500.0,0.00017342,2,"2025-09-29T16:10:38.001",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416091,1759162238013,-654.29,0.0001737,2,"2025-09-29T16:10:38.013",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416092,1759162238024,-150.0,0.00017427,2,"2025-09-29T16:10:38.024",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416093,1759162238037,-700.0,0.00017507,2,"2025-09-29T16:10:38.037",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416094,1759162238049,-315.0,0.0001758,2,"2025-09-29T16:10:38.049",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416095,1759162238061,-277.22236609,0.00017586,2,"2025-09-29T16:10:38.061",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416096,1759162238073,-500.0,0.000176,6,"2025-09-29T16:10:38.073",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416097,1759162238085,-150.0,0.00017619,2,"2025-09-29T16:10:38.085",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416098,1759162238096,-166.0,0.00017671,2,"2025-09-29T16:10:38.096",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416099,1759162238109,-1000.0,0.000177,6,"2025-09-29T16:10:38.109",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416100,1759162238121,-428.51,0.00017728,2,"2025-09-29T16:10:38.121",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416101,1759162238132,-150.99,0.00017728,2,"2025-09-29T16:10:38.132",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416102,1759162238144,-7132.75,0.00017728,2,"2025-09-29T16:10:38.144",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416103,1759162238155,-6321.44,0.00017728,2,"2025-09-29T16:10:38.155",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416104,1759162238166,-1000.0,0.00017728,2,"2025-09-29T16:10:38.166",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416105,1759162238177,-150.99,0.00017728,2,"2025-09-29T16:10:38.177",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416106,1759162238189,-23434.25,0.00017728,2,"2025-09-29T16:10:38.189",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416107,1759162238200,-7663.57,0.00017728,2,"2025-09-29T16:10:38.200",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416108,1759162238212,-182.74,0.00017747,2,"2025-09-29T16:10:38.212",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416109,1759162238225,-150.92,0.00017762,2,"2025-09-29T16:10:38.225",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416110,1759162238236,-1500.0,0.000178,6,"2025-09-29T16:10:38.236",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416111,1759162238255,-150.0,0.0001781,2,"2025-09-29T16:10:38.255",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416112,1759162238269,-5946.71665291,0.0001789,2,"2025-09-29T16:10:38.269",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416113,1759162238282,-2000.0,0.000179,6,"2025-09-29T16:10:38.282",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416114,1759162238295,-1309.57088333,0.00018,2,"2025-09-29T16:10:38.295",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416115,1759162238307,-247.99,0.00018001,2,"2025-09-29T16:10:38.307",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416116,1759162238319,-150.0,0.00018002,2,"2025-09-29T16:10:38.319",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416117,1759162238331,-474.44399431,0.00018093,2,"2025-09-29T16:10:38.331",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416118,1759162238343,-150.0,0.00018193,2,"2025-09-29T16:10:38.343",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416119,1759162238354,-150.0,0.00018193,2,"2025-09-29T16:10:38.354",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416120,1759162238366,-150.0,0.00018193,2,"2025-09-29T16:10:38.366",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416121,1759162238382,-654.29,0.00018197,2,"2025-09-29T16:10:38.382",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416122,1759162238394,-645.45,0.000182,7,"2025-09-29T16:10:38.394",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416123,1759162238406,-563.98,0.000182,2,"2025-09-29T16:10:38.406",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416124,1759162238419,-1656.69,0.000182,2,"2025-09-29T16:10:38.419",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416125,1759162238430,-216.42,0.000182,2,"2025-09-29T16:10:38.430",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416126,1759162238442,-1393.43,0.000182,2,"2025-09-29T16:10:38.442",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416127,1759162238455,-297.33,0.000182,2,"2025-09-29T16:10:38.455",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416128,1759162238467,-1238.91,0.000182,2,"2025-09-29T16:10:38.467",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416129,1759162238478,-10116.93,0.000182,7,"2025-09-29T16:10:38.478",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416130,1759162238490,-156.77635992,0.00018285,2,"2025-09-29T16:10:38.490",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416131,1759162238502,-151.09,0.0001829,2,"2025-09-29T16:10:38.502",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416132,1759162238514,-800.0,0.00018315,5,"2025-09-29T16:10:38.514",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416133,1759162238526,-500.0,0.00018356,2,"2025-09-29T16:10:38.526",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416134,1759162238538,-41440.36,0.00018356,2,"2025-09-29T16:10:38.538",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416135,1759162238549,-150.0,0.00018385,2,"2025-09-29T16:10:38.549",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416136,1759162238561,-166.54695848,0.000184,2,"2025-09-29T16:10:38.561",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416137,1759162238573,-586.5172538,0.000184,2,"2025-09-29T16:10:38.573",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416138,1759162238586,-181.15294842,0.000184,2,"2025-09-29T16:10:38.586",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416139,1759162238598,-613.2887023,0.000184,2,"2025-09-29T16:10:38.598",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416140,1759162238610,-351.9231823,0.00018456,2,"2025-09-29T16:10:38.610",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416141,1759162238622,-156.7763599,0.00018474,2,"2025-09-29T16:10:38.622",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416142,1759162238634,-300.0,0.0001848,2,"2025-09-29T16:10:38.634",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416143,1759162238651,-195.0,0.0001848,2,"2025-09-29T16:10:38.651",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416144,1759162238663,-1832793.59995166,0.0001849,3,"2025-09-29T16:10:38.663",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416145,1759162238674,-645.45,0.000185,7,"2025-09-29T16:10:38.674",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416146,1759162238685,-739389.18240159,0.000185,2,"2025-09-29T16:10:38.685",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416147,1759162238697,-10116.93,0.000185,7,"2025-09-29T16:10:38.697",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416148,1759162238709,-300.43547183,0.00018556,2,"2025-09-29T16:10:38.709",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416149,1759162238721,-2097.917,0.00018569,2,"2025-09-29T16:10:38.721",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416150,1759162238732,-787.0,0.00018569,2,"2025-09-29T16:10:38.732",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416151,1759162238744,-615.83,0.00018569,2,"2025-09-29T16:10:38.744",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416152,1759162238756,-1306.0,0.00018569,2,"2025-09-29T16:10:38.756",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416153,1759162238770,-1586.274,0.00018569,2,"2025-09-29T16:10:38.770",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416154,1759162238782,-570.0,0.00018569,2,"2025-09-29T16:10:38.782",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416155,1759162238794,-500.0,0.0001857,2,"2025-09-29T16:10:38.794",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416156,1759162238806,-1000.0,0.0001857,2,"2025-09-29T16:10:38.806",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416157,1759162238817,-150.0,0.00018576,2,"2025-09-29T16:10:38.817",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416158,1759162238828,-300.0,0.00018582,2,"2025-09-29T16:10:38.828",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416159,1759162238840,-700.0,0.00018603,2,"2025-09-29T16:10:38.840",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416160,1759162238852,-206.0,0.00018608,2,"2025-09-29T16:10:38.852",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416161,1759162238863,-255.0,0.00018608,2,"2025-09-29T16:10:38.863",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416162,1759162238875,-821.0,0.00018609,2,"2025-09-29T16:10:38.875",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416163,1759162238887,-3398.0,0.00018623,2,"2025-09-29T16:10:38.887",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416164,1759162238899,-1264.0,0.00018623,2,"2025-09-29T16:10:38.899",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416165,1759162238910,-1000.0,0.0001863,2,"2025-09-29T16:10:38.910",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416166,1759162238922,-400.0,0.0001863,2,"2025-09-29T16:10:38.922",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416167,1759162238933,-6232.0,0.00018638,2,"2025-09-29T16:10:38.933",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416168,1759162238944,-18916.0,0.00018638,2,"2025-09-29T16:10:38.944",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416169,1759162238955,-4113.0,0.00018638,2,"2025-09-29T16:10:38.955",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416170,1759162238966,-453.90938349,0.00018638,2,"2025-09-29T16:10:38.966",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416171,1759162239000,-446.09061651,0.00018638,2,"2025-09-29T16:10:39.000",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416172,1759162239011,-3068.0,0.00018638,2,"2025-09-29T16:10:39.011",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416173,1759162239023,-156.7763599,0.00018664,2,"2025-09-29T16:10:39.023",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416174,1759162239034,-2000.0,0.00018677,2,"2025-09-29T16:10:39.034",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416175,1759162239045,-300.0,0.00018687,2,"2025-09-29T16:10:39.045",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416176,1759162239056,-2500.0,0.00018717,2,"2025-09-29T16:10:39.056",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416177,1759162239066,-150.0,0.00018768,2,"2025-09-29T16:10:39.066",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416178,1759162239077,-308.0,0.0001877,2,"2025-09-29T16:10:39.077",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416179,1759162239089,-1000.0,0.000188,2,"2025-09-29T16:10:39.089",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416180,1759162239100,-1000.0,0.000188,2,"2025-09-29T16:10:39.100",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416181,1759162239111,-1000.0,0.000188,2,"2025-09-29T16:10:39.111",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416182,1759162239123,-1000.0,0.000188,2,"2025-09-29T16:10:39.123",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416183,1759162239135,-1000.0,0.000188,2,"2025-09-29T16:10:39.135",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416184,1759162239146,-1000.0,0.000188,2,"2025-09-29T16:10:39.146",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416185,1759162239157,-1000.0,0.000188,2,"2025-09-29T16:10:39.157",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416186,1759162239168,-645.45,0.000188,7,"2025-09-29T16:10:39.168",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416187,1759162239179,-563.98,0.000188,2,"2025-09-29T16:10:39.179",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416188,1759162239190,-1656.69,0.000188,2,"2025-09-29T16:10:39.190",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416189,1759162239202,-216.42,0.000188,2,"2025-09-29T16:10:39.202",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416190,1759162239213,-1393.43,0.000188,2,"2025-09-29T16:10:39.213",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416191,1759162239224,-297.33,0.000188,2,"2025-09-29T16:10:39.224",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416192,1759162239235,-1238.91,0.000188,2,"2025-09-29T16:10:39.235",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416193,1759162239246,-1503.14102359,0.000188,7,"2025-09-29T16:10:39.246",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416194,1759162239261,-8613.78897641,0.000188,7,"2025-09-29T16:10:39.261",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416195,1759162239273,-1680.0,0.00018816,2,"2025-09-29T16:10:39.273",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416196,1759162239284,-400.0,0.0001885,5,"2025-09-29T16:10:39.284",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416197,1759162239295,-156.7763599,0.00018853,2,"2025-09-29T16:10:39.295",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416198,1759162239305,-500.0,0.0001887,2,"2025-09-29T16:10:39.305",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416199,1759162239316,-1000.0,0.0001887,2,"2025-09-29T16:10:39.316",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416200,1759162239326,-500.0,0.00018873,2,"2025-09-29T16:10:39.326",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416201,1759162239337,-500.0,0.00018873,2,"2025-09-29T16:10:39.337",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416202,1759162239348,-521.66430642,0.00018873,2,"2025-09-29T16:10:39.348",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416203,1759162239359,-500.0,0.00018873,2,"2025-09-29T16:10:39.359",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416204,1759162239371,-174.30817953,0.00018873,2,"2025-09-29T16:10:39.371",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416205,1759162239385,-500.0,0.00018873,2,"2025-09-29T16:10:39.385",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416206,1759162239397,-500.0,0.00018873,2,"2025-09-29T16:10:39.397",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416207,1759162239408,-500.0,0.00018873,2,"2025-09-29T16:10:39.408",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416208,1759162239421,-500.0,0.00018873,2,"2025-09-29T16:10:39.421",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416209,1759162239432,-500.0,0.00018873,2,"2025-09-29T16:10:39.432",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416210,1759162239444,-500.0,0.00018873,2,"2025-09-29T16:10:39.444",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416211,1759162239456,-500.0,0.00018873,2,"2025-09-29T16:10:39.456",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416212,1759162239481,-500.0,0.00018873,2,"2025-09-29T16:10:39.481",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416213,1759162239493,-500.0,0.00018873,2,"2025-09-29T16:10:39.493",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416214,1759162239505,-169.54441788,0.00018873,2,"2025-09-29T16:10:39.505",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416215,1759162239517,-530.65357008,0.00018873,2,"2025-09-29T16:10:39.517",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416216,1759162239528,-500.0,0.00018873,2,"2025-09-29T16:10:39.528",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416217,1759162239539,-176.90503515,0.00018873,2,"2025-09-29T16:10:39.539",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416218,1759162239551,-500.0,0.00018873,2,"2025-09-29T16:10:39.551",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416219,1759162239562,-500.0,0.00018873,2,"2025-09-29T16:10:39.562",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416220,1759162239573,-500.0,0.00018873,2,"2025-09-29T16:10:39.573",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416221,1759162239585,-500.0,0.00018873,2,"2025-09-29T16:10:39.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416222,1759162239597,-500.0,0.00018873,2,"2025-09-29T16:10:39.597",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416223,1759162239608,-500.0,0.00018873,2,"2025-09-29T16:10:39.608",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416225,1759162239619,-500.0,0.00018873,2,"2025-09-29T16:10:39.619",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416226,1759162239630,-173.81474308,0.00018873,2,"2025-09-29T16:10:39.630",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416227,1759162239641,-221.54658207,0.00018873,2,"2025-09-29T16:10:39.641",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416228,1759162239652,-500.0,0.00018873,2,"2025-09-29T16:10:39.652",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416229,1759162239663,-500.0,0.00018873,2,"2025-09-29T16:10:39.663",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416230,1759162239675,-160.58786256,0.00018873,2,"2025-09-29T16:10:39.675",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416231,1759162239687,-507.64526303,0.00018873,2,"2025-09-29T16:10:39.687",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416232,1759162239698,-500.0,0.00018873,2,"2025-09-29T16:10:39.698",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416233,1759162239709,-500.0,0.00018873,2,"2025-09-29T16:10:39.709",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416234,1759162239720,-213.35677165,0.00018873,2,"2025-09-29T16:10:39.720",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416235,1759162239732,-500.0,0.00018873,2,"2025-09-29T16:10:39.732",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416236,1759162239743,-500.0,0.00018873,2,"2025-09-29T16:10:39.743",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416237,1759162239755,-500.0,0.00018873,2,"2025-09-29T16:10:39.755",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416238,1759162239766,-500.0,0.00018873,2,"2025-09-29T16:10:39.766",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416239,1759162239777,-500.0,0.00018873,2,"2025-09-29T16:10:39.777",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416240,1759162239788,-470.79359057,0.00018873,2,"2025-09-29T16:10:39.788",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416241,1759162239800,-166.31651364,0.00018873,2,"2025-09-29T16:10:39.800",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416242,1759162239811,-500.0,0.00018873,2,"2025-09-29T16:10:39.811",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416243,1759162239822,-500.0,0.00018873,2,"2025-09-29T16:10:39.822",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416244,1759162239833,-500.0,0.00018873,2,"2025-09-29T16:10:39.833",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416245,1759162239844,-163.10013154,0.00018873,2,"2025-09-29T16:10:39.844",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416246,1759162239861,-528.47449834,0.00018873,2,"2025-09-29T16:10:39.861",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416247,1759162239872,-2132.5781852,0.00018879,2,"2025-09-29T16:10:39.872",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416248,1759162239890,-7867.4218148,0.00018879,2,"2025-09-29T16:10:39.890",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416249,1759162239902,-70175.77192442,0.0001888,2,"2025-09-29T16:10:39.902",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416250,1759162239913,-563.98,0.000189,2,"2025-09-29T16:10:39.913",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416251,1759162239925,-282.61565246,0.000189,2,"2025-09-29T16:10:39.925",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416252,1759162239939,-1374.07434754,0.000189,2,"2025-09-29T16:10:39.939",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416253,1759162239951,-216.42,0.000189,2,"2025-09-29T16:10:39.951",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416254,1759162239962,-1393.43,0.000189,2,"2025-09-29T16:10:39.962",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416255,1759162239973,-297.33,0.000189,2,"2025-09-29T16:10:39.973",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416256,1759162239985,-1238.91,0.000189,2,"2025-09-29T16:10:39.985",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416257,1759162239997,-2500.0,0.000189,6,"2025-09-29T16:10:39.997",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416258,1759162240009,-400.0,0.000189,2,"2025-09-29T16:10:40.009",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416259,1759162240021,-400.0,0.000189,2,"2025-09-29T16:10:40.021",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416260,1759162240031,-400.0,0.000189,2,"2025-09-29T16:10:40.031",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416261,1759162240042,-400.0,0.000189,2,"2025-09-29T16:10:40.042",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416262,1759162240053,-400.0,0.000189,2,"2025-09-29T16:10:40.053",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416263,1759162240064,-503.04857028,0.000189,2,"2025-09-29T16:10:40.064",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416264,1759162240075,-8260.13072239,0.000189,2,"2025-09-29T16:10:40.075",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416265,1759162240087,-9000.0,0.000189,2,"2025-09-29T16:10:40.087",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416266,1759162240098,-239.84119403,0.000189,2,"2025-09-29T16:10:40.098",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416267,1759162240109,-319.31621577,0.000189,2,"2025-09-29T16:10:40.109",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416268,1759162240121,-623.58710448,0.000189,2,"2025-09-29T16:10:40.121",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416269,1759162240132,-257.56651002,0.000189,2,"2025-09-29T16:10:40.132",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416270,1759162240143,-160.0,0.000189,2,"2025-09-29T16:10:40.143",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416271,1759162240154,-3000.0,0.000189,2,"2025-09-29T16:10:40.154",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416272,1759162240165,-151.0,0.000189,2,"2025-09-29T16:10:40.165",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416273,1759162240176,-500.0,0.000189,2,"2025-09-29T16:10:40.176",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416274,1759162240188,-500.0,0.000189,2,"2025-09-29T16:10:40.188",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416275,1759162240199,-500.0,0.000189,2,"2025-09-29T16:10:40.199",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416276,1759162240210,-322.6107,0.000189,2,"2025-09-29T16:10:40.210",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416277,1759162240222,-500.0,0.000189,2,"2025-09-29T16:10:40.222",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416278,1759162240239,-151.0,0.000189,2,"2025-09-29T16:10:40.239",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416279,1759162240250,-500.0,0.000189,2,"2025-09-29T16:10:40.250",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416280,1759162240262,-500.0,0.000189,2,"2025-09-29T16:10:40.262",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416281,1759162240274,-500.0,0.000189,2,"2025-09-29T16:10:40.274",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416282,1759162240285,-500.0,0.000189,2,"2025-09-29T16:10:40.285",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416283,1759162240296,-500.0,0.000189,2,"2025-09-29T16:10:40.296",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416284,1759162240308,-500.0,0.000189,2,"2025-09-29T16:10:40.308",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416285,1759162240319,-500.0,0.000189,2,"2025-09-29T16:10:40.319",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416286,1759162240332,-500.0,0.000189,2,"2025-09-29T16:10:40.332",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416287,1759162240344,-332.18008195,0.000189,2,"2025-09-29T16:10:40.344",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416288,1759162240355,-500.0,0.000189,2,"2025-09-29T16:10:40.355",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416289,1759162240367,-151.0,0.000189,2,"2025-09-29T16:10:40.367",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416290,1759162240382,-151.0,0.000189,2,"2025-09-29T16:10:40.382",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416291,1759162240394,-500.0,0.000189,2,"2025-09-29T16:10:40.394",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416292,1759162240405,-500.0,0.000189,2,"2025-09-29T16:10:40.405",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416293,1759162240417,-500.0,0.000189,2,"2025-09-29T16:10:40.417",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416294,1759162240428,-500.0,0.000189,2,"2025-09-29T16:10:40.428",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416295,1759162240439,-500.0,0.000189,2,"2025-09-29T16:10:40.439",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416296,1759162240450,-500.0,0.000189,2,"2025-09-29T16:10:40.450",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416297,1759162240465,-200.0,0.000189,2,"2025-09-29T16:10:40.465",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416298,1759162240476,-221.71339056,0.000189,2,"2025-09-29T16:10:40.476",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416299,1759162240488,-500.0,0.000189,2,"2025-09-29T16:10:40.488",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416300,1759162240499,-500.0,0.000189,2,"2025-09-29T16:10:40.499",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416301,1759162240510,-500.0,0.000189,2,"2025-09-29T16:10:40.510",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416302,1759162240521,-500.0,0.000189,2,"2025-09-29T16:10:40.521",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416303,1759162240532,-500.0,0.000189,2,"2025-09-29T16:10:40.532",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416304,1759162240543,-500.0,0.000189,2,"2025-09-29T16:10:40.543",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416305,1759162240555,-378.04161576,0.000189,2,"2025-09-29T16:10:40.555",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416306,1759162240567,-599.60298507,0.000189,2,"2025-09-29T16:10:40.567",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416307,1759162240578,-8565.75555911,0.00018955,2,"2025-09-29T16:10:40.578",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416308,1759162240589,-150.0,0.00018959,2,"2025-09-29T16:10:40.589",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416309,1759162240600,-500.0,0.0001897,2,"2025-09-29T16:10:40.600",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416310,1759162240611,-1000.0,0.0001897,2,"2025-09-29T16:10:40.611",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416311,1759162240622,-341.0,0.00018993,2,"2025-09-29T16:10:40.622",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416312,1759162240639,-645.45,0.00019,7,"2025-09-29T16:10:40.639",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416313,1759162240650,-645.45,0.00019,7,"2025-09-29T16:10:40.650",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416314,1759162240662,-563.98,0.00019,2,"2025-09-29T16:10:40.662",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416315,1759162240673,-563.98,0.00019,2,"2025-09-29T16:10:40.673",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416316,1759162240684,-1656.69,0.00019,2,"2025-09-29T16:10:40.684",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416317,1759162240696,-1656.69,0.00019,2,"2025-09-29T16:10:40.696",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416318,1759162240707,-216.42,0.00019,2,"2025-09-29T16:10:40.707",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416319,1759162240719,-216.42,0.00019,2,"2025-09-29T16:10:40.719",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416320,1759162240730,-1393.43,0.00019,2,"2025-09-29T16:10:40.730",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416321,1759162240742,-1393.43,0.00019,2,"2025-09-29T16:10:40.742",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416322,1759162240752,-297.33,0.00019,2,"2025-09-29T16:10:40.752",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416323,1759162240763,-297.33,0.00019,2,"2025-09-29T16:10:40.763",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416324,1759162240774,-1238.91,0.00019,2,"2025-09-29T16:10:40.774",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416325,1759162240785,-1238.91,0.00019,2,"2025-09-29T16:10:40.785",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416326,1759162240796,-10116.93,0.00019,7,"2025-09-29T16:10:40.796",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416327,1759162240807,-6613.81493204,0.00019,7,"2025-09-29T16:10:40.807",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416341,1759162243125,-151.0,0.00018474,2,"2025-09-29T16:10:43.125",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416342,1759162243136,-3503.11506796,0.00019,7,"2025-09-29T16:10:43.136",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416343,1759162243146,-2978.09768452,0.00019,2,"2025-09-29T16:10:43.146",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416344,1759162243157,-440.80127612,0.00019,2,"2025-09-29T16:10:43.157",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416345,1759162243168,-300.0,0.00019,2,"2025-09-29T16:10:43.168",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416346,1759162243178,-8882.6885148,0.0001901,2,"2025-09-29T16:10:43.178",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416347,1759162243188,-654.29,0.00019024,2,"2025-09-29T16:10:43.188",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416348,1759162243198,-156.7763599,0.00019043,2,"2025-09-29T16:10:43.198",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416349,1759162243209,-3374.66081807,0.00019065,2,"2025-09-29T16:10:43.209",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416350,1759162243221,-5836.68717178,0.00019065,2,"2025-09-29T16:10:43.221",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416351,1759162243232,-164.17,0.00019066,2,"2025-09-29T16:10:43.232",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416352,1759162243242,-1000.0,0.00019099,2,"2025-09-29T16:10:43.242",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416353,1759162243252,-9552.16786547,0.0001912,2,"2025-09-29T16:10:43.252",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416354,1759162243262,-491.89265,0.00019147,2,"2025-09-29T16:10:43.262",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416355,1759162243273,-6150.29,0.00019151,2,"2025-09-29T16:10:43.273",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416356,1759162243283,-150.0,0.00019151,2,"2025-09-29T16:10:43.283",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416357,1759162243292,-150.0,0.00019151,2,"2025-09-29T16:10:43.292",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416358,1759162243301,-150.0,0.00019151,2,"2025-09-29T16:10:43.301",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416359,1759162243311,-278.71473835,0.00019151,2,"2025-09-29T16:10:43.311",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416360,1759162243321,-150.0,0.00019151,2,"2025-09-29T16:10:43.321",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416361,1759162243332,-150.0,0.00019151,2,"2025-09-29T16:10:43.332",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416362,1759162243341,-150.0,0.00019151,2,"2025-09-29T16:10:43.341",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416363,1759162243351,-150.0,0.00019151,2,"2025-09-29T16:10:43.351",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416364,1759162243361,-298.60464748,0.00019151,2,"2025-09-29T16:10:43.361",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416365,1759162243373,-150.0,0.00019151,2,"2025-09-29T16:10:43.373",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416366,1759162243383,-150.0,0.00019151,2,"2025-09-29T16:10:43.383",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416367,1759162243393,-150.0,0.00019151,2,"2025-09-29T16:10:43.393",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416368,1759162243402,-12463.9,0.00019159,2,"2025-09-29T16:10:43.402",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416369,1759162243414,-468.41133739,0.0001917,2,"2025-09-29T16:10:43.414",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416372,1759162243423,-9905.5980765,0.00019175,2,"2025-09-29T16:10:43.423",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416375,1759162243433,-300.0,0.00019176,2,"2025-09-29T16:10:43.433",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416377,1759162243443,-150.0,0.00019176,2,"2025-09-29T16:10:43.443",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416379,1759162243455,-300.0,0.00019176,2,"2025-09-29T16:10:43.455",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416381,1759162243465,-1233642.94775147,0.00019177,2,"2025-09-29T16:10:43.465",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416383,1759162243475,-160.570024,0.00019177,2,"2025-09-29T16:10:43.475",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416385,1759162243485,-151.0,0.00019177,2,"2025-09-29T16:10:43.485",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416387,1759162243495,-151.0,0.00019177,2,"2025-09-29T16:10:43.495",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416389,1759162243504,-151.0,0.00019177,2,"2025-09-29T16:10:43.504",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416391,1759162243515,-151.0,0.00019177,2,"2025-09-29T16:10:43.515",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416392,1759162243525,-151.0,0.00019177,2,"2025-09-29T16:10:43.525",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416393,1759162243535,-151.0,0.00019177,2,"2025-09-29T16:10:43.535",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416394,1759162243545,-151.0,0.00019177,2,"2025-09-29T16:10:43.545",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416395,1759162243555,-151.0,0.00019177,2,"2025-09-29T16:10:43.555",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416396,1759162243565,-151.0,0.00019177,2,"2025-09-29T16:10:43.565",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416397,1759162243575,-151.0,0.00019177,2,"2025-09-29T16:10:43.575",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416398,1759162243585,-151.0,0.00019177,2,"2025-09-29T16:10:43.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416399,1759162243595,-264.415768,0.00019177,2,"2025-09-29T16:10:43.595",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416400,1759162243605,-264.415768,0.00019177,2,"2025-09-29T16:10:43.605",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416401,1759162243615,-264.415768,0.00019177,2,"2025-09-29T16:10:43.615",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416402,1759162243624,-264.415768,0.00019177,2,"2025-09-29T16:10:43.624",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416403,1759162243634,-151.0,0.00019177,2,"2025-09-29T16:10:43.634",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416404,1759162243644,-259.028209,0.00019177,2,"2025-09-29T16:10:43.644",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416405,1759162243655,-151.0,0.00019177,2,"2025-09-29T16:10:43.655",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416406,1759162243665,-151.0,0.00019177,2,"2025-09-29T16:10:43.665",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416407,1759162243675,-151.0,0.00019177,2,"2025-09-29T16:10:43.675",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416408,1759162243685,-151.0,0.00019177,2,"2025-09-29T16:10:43.685",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416409,1759162243695,-151.0,0.00019177,2,"2025-09-29T16:10:43.695",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416410,1759162243705,-244.971712,0.00019177,2,"2025-09-29T16:10:43.705",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416411,1759162243715,-151.0,0.00019177,2,"2025-09-29T16:10:43.715",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416412,1759162243726,-151.0,0.00019177,2,"2025-09-29T16:10:43.726",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416413,1759162243736,-151.0,0.00019177,2,"2025-09-29T16:10:43.736",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416414,1759162243746,-151.0,0.00019177,2,"2025-09-29T16:10:43.746",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416415,1759162243756,-157.133287,0.00019177,2,"2025-09-29T16:10:43.756",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416416,1759162243766,-151.0,0.00019177,2,"2025-09-29T16:10:43.766",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416417,1759162243776,-161.351676,0.00019177,2,"2025-09-29T16:10:43.776",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416418,1759162243785,-151.0,0.00019177,2,"2025-09-29T16:10:43.785",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416419,1759162243795,-151.0,0.00019177,2,"2025-09-29T16:10:43.795",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416420,1759162243804,-151.0,0.00019177,2,"2025-09-29T16:10:43.804",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416421,1759162244268,-151.0,0.00019177,2,"2025-09-29T16:10:44.268",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416422,1759162244289,-151.0,0.00019177,2,"2025-09-29T16:10:44.289",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416423,1759162244299,-151.0,0.00019177,2,"2025-09-29T16:10:44.299",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416424,1759162244309,-152.79434,0.00019177,2,"2025-09-29T16:10:44.309",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416425,1759162244318,-152.835965,0.00019177,2,"2025-09-29T16:10:44.318",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416426,1759162244327,-151.0,0.00019177,2,"2025-09-29T16:10:44.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416427,1759162244337,-165.795924,0.00019177,2,"2025-09-29T16:10:44.337",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416428,1759162244348,-165.795924,0.00019177,2,"2025-09-29T16:10:44.348",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416429,1759162244358,-165.795924,0.00019177,2,"2025-09-29T16:10:44.358",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416430,1759162244368,-151.0,0.00019177,2,"2025-09-29T16:10:44.368",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416431,1759162244384,-165.795924,0.00019177,2,"2025-09-29T16:10:44.384",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416432,1759162244393,-151.0,0.00019177,2,"2025-09-29T16:10:44.393",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416433,1759162244403,-151.0,0.00019177,2,"2025-09-29T16:10:44.403",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416434,1759162244412,-184.385177,0.00019177,2,"2025-09-29T16:10:44.412",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416435,1759162244423,-184.385177,0.00019177,2,"2025-09-29T16:10:44.423",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416436,1759162244432,-184.385177,0.00019177,2,"2025-09-29T16:10:44.432",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416437,1759162244442,-184.385177,0.00019177,2,"2025-09-29T16:10:44.442",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416438,1759162244456,-151.0,0.00019177,2,"2025-09-29T16:10:44.456",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416439,1759162244467,-151.0,0.00019177,2,"2025-09-29T16:10:44.467",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416440,1759162244478,-151.0,0.00019177,2,"2025-09-29T16:10:44.478",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416441,1759162244488,-151.0,0.00019177,2,"2025-09-29T16:10:44.488",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416442,1759162244498,-151.0,0.00019177,2,"2025-09-29T16:10:44.498",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416443,1759162244509,-151.0,0.00019177,2,"2025-09-29T16:10:44.509",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416444,1759162244520,-151.0,0.00019177,2,"2025-09-29T16:10:44.520",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416445,1759162244530,-151.0,0.00019177,2,"2025-09-29T16:10:44.530",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416446,1759162244540,-151.0,0.00019177,2,"2025-09-29T16:10:44.540",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416447,1759162244550,-154.793421,0.00019177,2,"2025-09-29T16:10:44.550",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416448,1759162244560,-151.0,0.00019177,2,"2025-09-29T16:10:44.560",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416449,1759162244570,-160.0,0.00019177,2,"2025-09-29T16:10:44.570",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416450,1759162244579,-160.0,0.00019177,2,"2025-09-29T16:10:44.579",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416451,1759162244589,-160.0,0.00019177,2,"2025-09-29T16:10:44.589",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416452,1759162244600,-160.0,0.00019177,2,"2025-09-29T16:10:44.600",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416453,1759162244610,-160.0,0.00019177,2,"2025-09-29T16:10:44.610",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416454,1759162244620,-160.0,0.00019177,2,"2025-09-29T16:10:44.620",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416455,1759162244630,-160.0,0.00019177,2,"2025-09-29T16:10:44.630",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416456,1759162244640,-160.0,0.00019177,2,"2025-09-29T16:10:44.640",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416457,1759162244650,-160.0,0.00019177,2,"2025-09-29T16:10:44.650",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416458,1759162244660,-151.0,0.00019177,2,"2025-09-29T16:10:44.660",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416459,1759162244669,-160.0,0.00019177,2,"2025-09-29T16:10:44.669",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416460,1759162244679,-160.0,0.00019177,2,"2025-09-29T16:10:44.679",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416461,1759162244688,-160.0,0.00019177,2,"2025-09-29T16:10:44.688",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416462,1759162244698,-160.0,0.00019177,2,"2025-09-29T16:10:44.698",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416463,1759162244708,-160.0,0.00019177,2,"2025-09-29T16:10:44.708",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416464,1759162244717,-160.0,0.00019177,2,"2025-09-29T16:10:44.717",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416465,1759162244727,-160.0,0.00019177,2,"2025-09-29T16:10:44.727",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416466,1759162244736,-160.0,0.00019177,2,"2025-09-29T16:10:44.736",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416467,1759162244746,-160.0,0.00019177,2,"2025-09-29T16:10:44.746",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416468,1759162244756,-160.0,0.00019177,2,"2025-09-29T16:10:44.756",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416469,1759162244766,-160.0,0.00019177,2,"2025-09-29T16:10:44.766",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416470,1759162244775,-160.0,0.00019177,2,"2025-09-29T16:10:44.775",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416471,1759162244785,-160.0,0.00019177,2,"2025-09-29T16:10:44.785",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416472,1759162244795,-160.0,0.00019177,2,"2025-09-29T16:10:44.795",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416473,1759162244805,-160.0,0.00019177,2,"2025-09-29T16:10:44.805",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416474,1759162244814,-160.0,0.00019177,2,"2025-09-29T16:10:44.814",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416475,1759162244825,-160.0,0.00019177,2,"2025-09-29T16:10:44.825",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416476,1759162244836,-160.0,0.00019177,2,"2025-09-29T16:10:44.836",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416477,1759162244846,-160.0,0.00019177,2,"2025-09-29T16:10:44.846",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416478,1759162244857,-160.0,0.00019177,2,"2025-09-29T16:10:44.857",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416479,1759162244870,-160.0,0.00019177,2,"2025-09-29T16:10:44.870",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416480,1759162244880,-160.0,0.00019177,2,"2025-09-29T16:10:44.880",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416481,1759162244890,-160.0,0.00019177,2,"2025-09-29T16:10:44.890",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416482,1759162244900,-160.0,0.00019177,2,"2025-09-29T16:10:44.900",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416483,1759162244911,-160.0,0.00019177,2,"2025-09-29T16:10:44.911",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416484,1759162244920,-160.0,0.00019177,2,"2025-09-29T16:10:44.920",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416485,1759162244930,-160.0,0.00019177,2,"2025-09-29T16:10:44.930",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416486,1759162244939,-160.0,0.00019177,2,"2025-09-29T16:10:44.939",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416487,1759162244949,-160.0,0.00019177,2,"2025-09-29T16:10:44.949",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416488,1759162244959,-160.0,0.00019177,2,"2025-09-29T16:10:44.959",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416489,1759162244970,-160.0,0.00019177,2,"2025-09-29T16:10:44.970",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416490,1759162244979,-160.0,0.00019177,2,"2025-09-29T16:10:44.979",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416491,1759162244989,-160.0,0.00019177,2,"2025-09-29T16:10:44.989",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416492,1759162244999,-160.0,0.00019177,2,"2025-09-29T16:10:44.999",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416493,1759162245009,-160.0,0.00019177,2,"2025-09-29T16:10:45.009",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416494,1759162245021,-160.0,0.00019177,2,"2025-09-29T16:10:45.021",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416495,1759162245031,-160.0,0.00019177,2,"2025-09-29T16:10:45.031",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416496,1759162245042,-160.0,0.00019177,2,"2025-09-29T16:10:45.042",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416497,1759162245052,-160.0,0.00019177,2,"2025-09-29T16:10:45.052",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416498,1759162245063,-160.0,0.00019177,2,"2025-09-29T16:10:45.063",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416499,1759162245073,-160.0,0.00019177,2,"2025-09-29T16:10:45.073",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416500,1759162245083,-160.0,0.00019177,2,"2025-09-29T16:10:45.083",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416501,1759162245094,-160.0,0.00019177,2,"2025-09-29T16:10:45.094",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416502,1759162245106,-160.0,0.00019177,2,"2025-09-29T16:10:45.106",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416503,1759162245116,-160.0,0.00019177,2,"2025-09-29T16:10:45.116",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416504,1759162245126,-160.0,0.00019177,2,"2025-09-29T16:10:45.126",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416505,1759162245136,-160.0,0.00019177,2,"2025-09-29T16:10:45.136",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416506,1759162245147,-151.0,0.00019177,2,"2025-09-29T16:10:45.147",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416507,1759162245157,-160.0,0.00019177,2,"2025-09-29T16:10:45.157",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416508,1759162245167,-160.0,0.00019177,2,"2025-09-29T16:10:45.167",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416509,1759162245179,-181.190236,0.00019177,2,"2025-09-29T16:10:45.179",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416510,1759162245189,-151.0,0.00019177,2,"2025-09-29T16:10:45.189",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416511,1759162245200,-151.0,0.00019177,2,"2025-09-29T16:10:45.200",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416512,1759162245210,-258.015425,0.00019177,2,"2025-09-29T16:10:45.210",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416513,1759162245220,-258.015425,0.00019177,2,"2025-09-29T16:10:45.220",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416514,1759162245230,-258.015425,0.00019177,2,"2025-09-29T16:10:45.230",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416515,1759162245240,-258.015425,0.00019177,2,"2025-09-29T16:10:45.240",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416516,1759162245250,-167.739812,0.00019177,2,"2025-09-29T16:10:45.250",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416517,1759162245260,-151.0,0.00019177,2,"2025-09-29T16:10:45.260",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416518,1759162245270,-167.739812,0.00019177,2,"2025-09-29T16:10:45.270",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416519,1759162245281,-151.0,0.00019177,2,"2025-09-29T16:10:45.281",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416520,1759162245292,-167.739812,0.00019177,2,"2025-09-29T16:10:45.292",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416521,1759162245302,-167.739812,0.00019177,2,"2025-09-29T16:10:45.302",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416522,1759162245313,-270.507255,0.00019177,2,"2025-09-29T16:10:45.313",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416523,1759162245323,-151.0,0.00019177,2,"2025-09-29T16:10:45.323",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416524,1759162245333,-479.535177,0.00019177,2,"2025-09-29T16:10:45.333",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416525,1759162245343,-151.0,0.00019177,2,"2025-09-29T16:10:45.343",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416526,1759162245353,-151.0,0.00019177,2,"2025-09-29T16:10:45.353",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416527,1759162245363,-151.0,0.00019177,2,"2025-09-29T16:10:45.363",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416528,1759162245375,-151.0,0.00019177,2,"2025-09-29T16:10:45.375",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416529,1759162245386,-479.535177,0.00019177,2,"2025-09-29T16:10:45.386",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416530,1759162245395,-151.0,0.00019177,2,"2025-09-29T16:10:45.395",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416531,1759162245405,-151.0,0.00019177,2,"2025-09-29T16:10:45.405",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416532,1759162245418,-479.535177,0.00019177,2,"2025-09-29T16:10:45.418",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416533,1759162245428,-151.0,0.00019177,2,"2025-09-29T16:10:45.428",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416534,1759162245438,-479.535177,0.00019177,2,"2025-09-29T16:10:45.438",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416535,1759162245448,-151.0,0.00019177,2,"2025-09-29T16:10:45.448",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416536,1759162245459,-151.0,0.00019177,2,"2025-09-29T16:10:45.459",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416537,1759162245470,-183.415345,0.00019177,2,"2025-09-29T16:10:45.470",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416538,1759162245481,-151.0,0.00019177,2,"2025-09-29T16:10:45.481",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416539,1759162245491,-183.415345,0.00019177,2,"2025-09-29T16:10:45.491",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416540,1759162245500,-178.425109,0.00019177,2,"2025-09-29T16:10:45.500",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416541,1759162245509,-183.415345,0.00019177,2,"2025-09-29T16:10:45.509",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416542,1759162245520,-178.84605,0.00019177,2,"2025-09-29T16:10:45.520",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416543,1759162245529,-151.0,0.00019177,2,"2025-09-29T16:10:45.529",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416544,1759162245539,-183.415345,0.00019177,2,"2025-09-29T16:10:45.539",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416545,1759162245548,-155.474325,0.00019177,2,"2025-09-29T16:10:45.548",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416546,1759162245558,-1664.126647,0.00019177,2,"2025-09-29T16:10:45.558",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416547,1759162245567,-155.474325,0.00019177,2,"2025-09-29T16:10:45.567",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416548,1759162245577,-1664.126647,0.00019177,2,"2025-09-29T16:10:45.577",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416549,1759162245587,-155.474325,0.00019177,2,"2025-09-29T16:10:45.587",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416550,1759162245596,-1664.126647,0.00019177,2,"2025-09-29T16:10:45.596",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416551,1759162245606,-155.474325,0.00019177,2,"2025-09-29T16:10:45.606",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416552,1759162245615,-1664.126647,0.00019177,2,"2025-09-29T16:10:45.615",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416553,1759162245625,-151.0,0.00019177,2,"2025-09-29T16:10:45.625",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416554,1759162245635,-151.0,0.00019177,2,"2025-09-29T16:10:45.635",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416555,1759162245644,-151.0,0.00019177,2,"2025-09-29T16:10:45.644",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416556,1759162245654,-151.0,0.00019177,2,"2025-09-29T16:10:45.654",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416557,1759162245663,-151.0,0.00019177,2,"2025-09-29T16:10:45.663",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416558,1759162245673,-2637.117872,0.00019177,2,"2025-09-29T16:10:45.673",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416559,1759162245683,-224.291622,0.00019177,2,"2025-09-29T16:10:45.683",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416560,1759162245694,-151.0,0.00019177,2,"2025-09-29T16:10:45.694",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416561,1759162245703,-2637.117872,0.00019177,2,"2025-09-29T16:10:45.703",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416562,1759162245713,-7154.158261,0.00019177,2,"2025-09-29T16:10:45.713",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416563,1759162245723,-224.291622,0.00019177,2,"2025-09-29T16:10:45.723",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416564,1759162245733,-2637.117872,0.00019177,2,"2025-09-29T16:10:45.733",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416565,1759162245743,-151.0,0.00019177,2,"2025-09-29T16:10:45.743",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416566,1759162245754,-151.0,0.00019177,2,"2025-09-29T16:10:45.754",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416567,1759162245764,-151.0,0.00019177,2,"2025-09-29T16:10:45.764",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416568,1759162245774,-151.0,0.00019177,2,"2025-09-29T16:10:45.774",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416569,1759162245784,-7154.158261,0.00019177,2,"2025-09-29T16:10:45.784",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416570,1759162245794,-224.291622,0.00019177,2,"2025-09-29T16:10:45.794",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416571,1759162245804,-2637.117872,0.00019177,2,"2025-09-29T16:10:45.804",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416572,1759162245815,-151.0,0.00019177,2,"2025-09-29T16:10:45.815",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416573,1759162245825,-7154.158261,0.00019177,2,"2025-09-29T16:10:45.825",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416574,1759162245835,-224.291622,0.00019177,2,"2025-09-29T16:10:45.835",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416575,1759162245845,-151.0,0.00019177,2,"2025-09-29T16:10:45.845",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416576,1759162245855,-7154.158261,0.00019177,2,"2025-09-29T16:10:45.855",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416577,1759162245865,-151.0,0.00019177,2,"2025-09-29T16:10:45.865",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416578,1759162245875,-151.0,0.00019177,2,"2025-09-29T16:10:45.875",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416579,1759162245886,-151.0,0.00019177,2,"2025-09-29T16:10:45.886",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416580,1759162245896,-151.0,0.00019177,2,"2025-09-29T16:10:45.896",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416581,1759162245906,-151.0,0.00019177,2,"2025-09-29T16:10:45.906",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416582,1759162245915,-151.0,0.00019177,2,"2025-09-29T16:10:45.915",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416583,1759162245926,-151.0,0.00019177,2,"2025-09-29T16:10:45.926",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416584,1759162245937,-151.0,0.00019177,2,"2025-09-29T16:10:45.937",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416585,1759162245947,-243.65171,0.00019177,2,"2025-09-29T16:10:45.947",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416586,1759162245956,-157.671799,0.00019177,2,"2025-09-29T16:10:45.956",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416587,1759162245966,-157.671799,0.00019177,2,"2025-09-29T16:10:45.966",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416588,1759162245976,-157.671799,0.00019177,2,"2025-09-29T16:10:45.976",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416589,1759162245986,-157.671799,0.00019177,2,"2025-09-29T16:10:45.986",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416590,1759162245995,-151.0,0.00019177,2,"2025-09-29T16:10:45.995",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416591,1759162246005,-151.0,0.00019177,2,"2025-09-29T16:10:46.005",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416592,1759162246015,-151.0,0.00019177,2,"2025-09-29T16:10:46.015",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416593,1759162246025,-151.0,0.00019177,2,"2025-09-29T16:10:46.025",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416594,1759162246035,-151.0,0.00019177,2,"2025-09-29T16:10:46.035",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416595,1759162246044,-151.0,0.00019177,2,"2025-09-29T16:10:46.044",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416596,1759162246054,-151.0,0.00019177,2,"2025-09-29T16:10:46.054",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416597,1759162246064,-151.0,0.00019177,2,"2025-09-29T16:10:46.064",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416598,1759162246075,-151.0,0.00019177,2,"2025-09-29T16:10:46.075",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416599,1759162246085,-151.0,0.00019177,2,"2025-09-29T16:10:46.085",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416600,1759162246095,-151.0,0.00019177,2,"2025-09-29T16:10:46.095",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416601,1759162246104,-151.0,0.00019177,2,"2025-09-29T16:10:46.104",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416602,1759162246114,-151.0,0.00019177,2,"2025-09-29T16:10:46.114",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416603,1759162246124,-501.022181,0.00019177,2,"2025-09-29T16:10:46.124",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416604,1759162246134,-501.022181,0.00019177,2,"2025-09-29T16:10:46.134",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416605,1759162246144,-501.022181,0.00019177,2,"2025-09-29T16:10:46.144",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416606,1759162246154,-501.022181,0.00019177,2,"2025-09-29T16:10:46.154",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416607,1759162246163,-151.0,0.00019177,2,"2025-09-29T16:10:46.163",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416608,1759162246173,-151.0,0.00019177,2,"2025-09-29T16:10:46.173",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416609,1759162246183,-151.0,0.00019177,2,"2025-09-29T16:10:46.183",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416610,1759162246194,-167.447516,0.00019177,2,"2025-09-29T16:10:46.194",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416611,1759162246203,-318.567197,0.00019177,2,"2025-09-29T16:10:46.203",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416612,1759162246214,-318.567197,0.00019177,2,"2025-09-29T16:10:46.214",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416613,1759162246223,-318.567197,0.00019177,2,"2025-09-29T16:10:46.223",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416614,1759162246233,-151.0,0.00019177,2,"2025-09-29T16:10:46.233",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416615,1759162246243,-151.0,0.00019177,2,"2025-09-29T16:10:46.243",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416616,1759162246253,-318.567197,0.00019177,2,"2025-09-29T16:10:46.253",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416617,1759162246263,-151.0,0.00019177,2,"2025-09-29T16:10:46.263",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416618,1759162246274,-151.0,0.00019177,2,"2025-09-29T16:10:46.274",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416619,1759162246283,-151.0,0.00019177,2,"2025-09-29T16:10:46.283",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416620,1759162246293,-977.131095,0.00019177,2,"2025-09-29T16:10:46.293",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416621,1759162246304,-977.131095,0.00019177,2,"2025-09-29T16:10:46.304",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416622,1759162246314,-977.131095,0.00019177,2,"2025-09-29T16:10:46.314",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416623,1759162246324,-977.131095,0.00019177,2,"2025-09-29T16:10:46.324",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416624,1759162246335,-151.0,0.00019177,2,"2025-09-29T16:10:46.335",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416625,1759162246344,-404.402045,0.00019177,2,"2025-09-29T16:10:46.344",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416626,1759162246354,-151.0,0.00019177,2,"2025-09-29T16:10:46.354",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416627,1759162246364,-151.0,0.00019177,2,"2025-09-29T16:10:46.364",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416628,1759162246379,-404.402045,0.00019177,2,"2025-09-29T16:10:46.379",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416629,1759162246391,-404.402045,0.00019177,2,"2025-09-29T16:10:46.391",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416630,1759162246402,-404.402045,0.00019177,2,"2025-09-29T16:10:46.402",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416631,1759162246412,-151.0,0.00019177,2,"2025-09-29T16:10:46.412",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416632,1759162246424,-151.0,0.00019178,2,"2025-09-29T16:10:46.424",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416633,1759162246433,-5000.0,0.00019178,2,"2025-09-29T16:10:46.433",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416634,1759162246446,-151.0,0.00019178,2,"2025-09-29T16:10:46.446",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416635,1759162246458,-151.0,0.00019178,2,"2025-09-29T16:10:46.458",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416636,1759162246468,-151.0,0.00019178,2,"2025-09-29T16:10:46.468",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416637,1759162246478,-151.0,0.00019178,2,"2025-09-29T16:10:46.478",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416638,1759162246490,-151.0,0.00019178,2,"2025-09-29T16:10:46.490",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416639,1759162246500,-151.0,0.00019178,2,"2025-09-29T16:10:46.500",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416640,1759162246510,-151.0,0.00019178,2,"2025-09-29T16:10:46.510",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416641,1759162246520,-151.0,0.00019178,2,"2025-09-29T16:10:46.520",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416642,1759162246529,-151.0,0.00019178,2,"2025-09-29T16:10:46.529",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416643,1759162246539,-151.0,0.00019178,2,"2025-09-29T16:10:46.539",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416644,1759162246550,-151.0,0.00019178,2,"2025-09-29T16:10:46.550",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416645,1759162246560,-151.0,0.00019178,2,"2025-09-29T16:10:46.560",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416646,1759162246570,-151.0,0.00019178,2,"2025-09-29T16:10:46.570",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416647,1759162246580,-188.0,0.00019178,2,"2025-09-29T16:10:46.580",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416648,1759162246589,-500.0,0.00019178,2,"2025-09-29T16:10:46.589",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416649,1759162246599,-500.0,0.00019178,2,"2025-09-29T16:10:46.599",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416650,1759162246609,-500.0,0.00019178,2,"2025-09-29T16:10:46.609",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416651,1759162246618,-500.0,0.00019178,2,"2025-09-29T16:10:46.618",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416652,1759162246628,-500.0,0.00019178,2,"2025-09-29T16:10:46.628",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416653,1759162246638,-500.0,0.00019178,2,"2025-09-29T16:10:46.638",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416654,1759162246648,-500.0,0.00019178,2,"2025-09-29T16:10:46.648",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416655,1759162246658,-500.0,0.00019178,2,"2025-09-29T16:10:46.658",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416656,1759162246667,-10272.10520533,0.0001923,2,"2025-09-29T16:10:46.667",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416657,1759162246677,-156.7763599,0.00019232,2,"2025-09-29T16:10:46.677",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416658,1759162246688,-11624.8064886,0.00019244,2,"2025-09-29T16:10:46.688",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416659,1759162246698,-21593.4527084,0.00019263,2,"2025-09-29T16:10:46.698",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416660,1759162246708,-855.9543315,0.00019263,2,"2025-09-29T16:10:46.708",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416661,1759162246718,-10652.17309792,0.00019285,2,"2025-09-29T16:10:46.718",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416662,1759162246728,-341.0,0.00019305,2,"2025-09-29T16:10:46.728",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416663,1759162246738,-341.0,0.00019312,2,"2025-09-29T16:10:46.738",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416664,1759162246748,-341.0,0.0001932,2,"2025-09-29T16:10:46.748",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416665,1759162246758,-11046.30350255,0.0001934,2,"2025-09-29T16:10:46.758",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416666,1759162246768,-200.0,0.00019373,2,"2025-09-29T16:10:46.768",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416667,1759162246778,-8661.55421531,0.00019395,2,"2025-09-29T16:10:46.778",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416668,1759162246787,-806.74,0.00019405,2,"2025-09-29T16:10:46.787",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416669,1759162246797,-806.74,0.00019405,2,"2025-09-29T16:10:46.797",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416670,1759162246807,-946.94,0.00019405,2,"2025-09-29T16:10:46.807",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416671,1759162246817,-473.47,0.00019405,2,"2025-09-29T16:10:46.817",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416672,1759162246827,-473.47,0.00019405,2,"2025-09-29T16:10:46.827",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416673,1759162246837,-473.47,0.00019405,2,"2025-09-29T16:10:46.837",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416674,1759162246846,-473.47,0.00019405,2,"2025-09-29T16:10:46.846",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416675,1759162246858,-518.99449017,0.00019421,2,"2025-09-29T16:10:46.858",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416676,1759162246868,-1000.0,0.00019421,2,"2025-09-29T16:10:46.868",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416677,1759162246878,-907.6299967,0.00019421,2,"2025-09-29T16:10:46.878",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416678,1759162246888,-1000.0,0.00019421,2,"2025-09-29T16:10:46.888",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416679,1759162246898,-1000.0,0.00019421,2,"2025-09-29T16:10:46.898",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416680,1759162246908,-1000.0,0.00019421,2,"2025-09-29T16:10:46.908",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416681,1759162246917,-1000.0,0.00019421,2,"2025-09-29T16:10:46.917",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416682,1759162246927,-1000.0,0.00019421,2,"2025-09-29T16:10:46.927",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416683,1759162246937,-500.0,0.00019421,2,"2025-09-29T16:10:46.937",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416684,1759162246948,-1000.0,0.00019421,2,"2025-09-29T16:10:46.948",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416685,1759162246958,-1000.0,0.00019421,2,"2025-09-29T16:10:46.958",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416686,1759162246967,-580.40454504,0.00019421,2,"2025-09-29T16:10:46.967",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416687,1759162246977,-1000.0,0.00019421,2,"2025-09-29T16:10:46.977",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416688,1759162246987,-501.77899718,0.00019421,2,"2025-09-29T16:10:46.987",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416689,1759162246996,-1000.0,0.00019421,2,"2025-09-29T16:10:46.996",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416690,1759162247005,-1000.0,0.00019421,2,"2025-09-29T16:10:47.005",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416691,1759162247015,-1000.0,0.00019421,2,"2025-09-29T16:10:47.015",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416692,1759162247025,-1000.0,0.00019421,2,"2025-09-29T16:10:47.025",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416693,1759162247035,-1000.0,0.00019421,2,"2025-09-29T16:10:47.035",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416694,1759162247044,-523.48007584,0.00019421,2,"2025-09-29T16:10:47.044",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416695,1759162247053,-1000.0,0.00019421,2,"2025-09-29T16:10:47.053",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416696,1759162247064,-1000.0,0.00019421,2,"2025-09-29T16:10:47.064",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416697,1759162247073,-505.31409027,0.00019421,2,"2025-09-29T16:10:47.073",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416698,1759162247083,-1000.0,0.00019421,2,"2025-09-29T16:10:47.083",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416699,1759162247092,-1000.0,0.00019421,2,"2025-09-29T16:10:47.092",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416700,1759162247101,-1000.0,0.00019421,2,"2025-09-29T16:10:47.101",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416701,1759162247111,-1000.0,0.00019421,2,"2025-09-29T16:10:47.111",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416702,1759162247121,-1000.0,0.00019421,2,"2025-09-29T16:10:47.121",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416703,1759162247131,-1000.0,0.00019421,2,"2025-09-29T16:10:47.131",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416704,1759162247141,-1000.0,0.00019421,2,"2025-09-29T16:10:47.141",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416705,1759162247150,-501.00326715,0.00019421,2,"2025-09-29T16:10:47.150",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416706,1759162247159,-1000.0,0.00019421,2,"2025-09-29T16:10:47.159",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416707,1759162247169,-156.7763599,0.00019421,2,"2025-09-29T16:10:47.169",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416708,1759162247185,-151.0,0.00019448,2,"2025-09-29T16:10:47.185",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416709,1759162247195,-151.0,0.00019448,2,"2025-09-29T16:10:47.195",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416710,1759162247206,-341.0,0.00019483,2,"2025-09-29T16:10:47.206",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416711,1759162247216,-341.0,0.00019558,2,"2025-09-29T16:10:47.216",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416712,1759162247228,-156.7763599,0.00019611,2,"2025-09-29T16:10:47.228",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416713,1759162247239,-341.0,0.0001962,2,"2025-09-29T16:10:47.239",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416714,1759162247248,-500.0,0.00019626,2,"2025-09-29T16:10:47.248",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416715,1759162247258,-500.0,0.00019626,2,"2025-09-29T16:10:47.258",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416716,1759162247268,-500.0,0.00019626,2,"2025-09-29T16:10:47.268",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416717,1759162247278,-500.0,0.00019626,2,"2025-09-29T16:10:47.278",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416718,1759162247287,-500.0,0.00019626,2,"2025-09-29T16:10:47.287",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416719,1759162247297,-500.0,0.00019626,2,"2025-09-29T16:10:47.297",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416720,1759162247307,-500.0,0.00019626,2,"2025-09-29T16:10:47.307",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416721,1759162247316,-500.0,0.00019626,2,"2025-09-29T16:10:47.316",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416722,1759162247326,-500.0,0.00019626,2,"2025-09-29T16:10:47.326",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416723,1759162247336,-500.0,0.00019626,2,"2025-09-29T16:10:47.336",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416724,1759162247345,-500.0,0.00019626,2,"2025-09-29T16:10:47.345",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416725,1759162247355,-500.0,0.00019626,2,"2025-09-29T16:10:47.355",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416726,1759162247364,-500.0,0.00019626,2,"2025-09-29T16:10:47.364",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416727,1759162247376,-500.0,0.00019626,2,"2025-09-29T16:10:47.376",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416728,1759162247386,-500.0,0.00019626,2,"2025-09-29T16:10:47.386",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416729,1759162247396,-500.0,0.00019626,2,"2025-09-29T16:10:47.396",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416730,1759162247405,-500.0,0.00019626,2,"2025-09-29T16:10:47.405",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416731,1759162247415,-286.40459877,0.00019626,2,"2025-09-29T16:10:47.415",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416732,1759162247425,-10194.79533531,0.00019645,2,"2025-09-29T16:10:47.425",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416733,1759162247435,-247.99,0.00019648,2,"2025-09-29T16:10:47.435",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416734,1759162247445,-26803.91107322,0.0001965,2,"2025-09-29T16:10:47.445",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416735,1759162247456,-341.0,0.0001965,2,"2025-09-29T16:10:47.456",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416736,1759162247467,-1933.51272664,0.0001965,2,"2025-09-29T16:10:47.467",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416737,1759162247477,-513.7664376,0.00019651,2,"2025-09-29T16:10:47.477",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416738,1759162247487,-170.56,0.00019652,2,"2025-09-29T16:10:47.487",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416739,1759162247498,-4070.5994244,0.00019652,2,"2025-09-29T16:10:47.498",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416740,1759162247508,-4147.89112379,0.00019652,2,"2025-09-29T16:10:47.508",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416741,1759162247519,-26803.91107322,0.00019658,2,"2025-09-29T16:10:47.519",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416742,1759162247529,-67156.71607382,0.00019658,2,"2025-09-29T16:10:47.529",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416743,1759162247540,-26803.91107322,0.00019659,2,"2025-09-29T16:10:47.540",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416744,1759162247551,-4147.89112379,0.0001966,2,"2025-09-29T16:10:47.551",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416745,1759162247561,-341.0,0.00019662,2,"2025-09-29T16:10:47.561",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416746,1759162247572,-940.37348297,0.00019666,2,"2025-09-29T16:10:47.572",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416747,1759162247582,-67156.71607382,0.00019669,2,"2025-09-29T16:10:47.582",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416748,1759162247592,-5552.89231202,0.00019673,2,"2025-09-29T16:10:47.592",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416749,1759162247602,-513.7664376,0.00019674,2,"2025-09-29T16:10:47.602",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416750,1759162247613,-1933.51272664,0.00019674,2,"2025-09-29T16:10:47.613",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416751,1759162247623,-5552.89231202,0.00019685,2,"2025-09-29T16:10:47.623",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416752,1759162247633,-4147.89112379,0.00019685,2,"2025-09-29T16:10:47.633",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416753,1759162247644,-4147.89112379,0.00019687,2,"2025-09-29T16:10:47.644",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416754,1759162247654,-600.0,0.00019688,2,"2025-09-29T16:10:47.654",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416755,1759162247663,-4070.5994244,0.0001969,2,"2025-09-29T16:10:47.663",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416756,1759162247673,-10194.79533531,0.0001969,2,"2025-09-29T16:10:47.673",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416757,1759162247683,-5552.89231202,0.00019691,2,"2025-09-29T16:10:47.683",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416758,1759162247693,-393.84792283,0.00019695,2,"2025-09-29T16:10:47.693",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416759,1759162247703,-4147.89112379,0.00019695,2,"2025-09-29T16:10:47.703",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416760,1759162247713,-700.0,0.00019699,2,"2025-09-29T16:10:47.713",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416761,1759162247723,-393.84792283,0.000197,2,"2025-09-29T16:10:47.723",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416762,1759162247733,-4070.5994244,0.00019701,2,"2025-09-29T16:10:47.733",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416763,1759162247743,-940.37348297,0.00019702,2,"2025-09-29T16:10:47.743",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416764,1759162247753,-10194.79533531,0.00019702,2,"2025-09-29T16:10:47.753",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416765,1759162247762,-26803.91107322,0.00019703,2,"2025-09-29T16:10:47.762",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416766,1759162247774,-393.84792283,0.00019707,2,"2025-09-29T16:10:47.774",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416767,1759162247784,-1933.51272664,0.00019712,2,"2025-09-29T16:10:47.784",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416768,1759162247794,-10194.79533531,0.00019713,2,"2025-09-29T16:10:47.794",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416769,1759162247804,-393.84792283,0.00019713,2,"2025-09-29T16:10:47.804",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416770,1759162247813,-10194.79533531,0.00019716,2,"2025-09-29T16:10:47.813",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416771,1759162247823,-26803.91107322,0.00019719,2,"2025-09-29T16:10:47.823",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416772,1759162247833,-157.7873608,0.00019719,2,"2025-09-29T16:10:47.833",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416773,1759162247843,-4070.5994244,0.00019719,2,"2025-09-29T16:10:47.843",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416774,1759162247853,-4147.89112379,0.00019721,2,"2025-09-29T16:10:47.853",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416775,1759162247863,-67156.71607382,0.00019723,2,"2025-09-29T16:10:47.863",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416776,1759162247873,-940.37348297,0.00019725,2,"2025-09-29T16:10:47.873",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416777,1759162247884,-1000.0,0.00019725,5,"2025-09-29T16:10:47.884",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416778,1759162247894,-1000.0,0.00019725,5,"2025-09-29T16:10:47.894",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416779,1759162247904,-168.6,0.00019725,5,"2025-09-29T16:10:47.904",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416780,1759162247914,-1474.35467507,0.00019725,5,"2025-09-29T16:10:47.914",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416781,1759162247924,-6659.37222101,0.00019725,8,"2025-09-29T16:10:47.924",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416782,1759162247933,-300.0,0.00019725,2,"2025-09-29T16:10:47.933",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416783,1759162247943,-156.587,0.00019726,2,"2025-09-29T16:10:47.943",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416784,1759162247953,-351.92318229,0.00019727,2,"2025-09-29T16:10:47.953",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416785,1759162247963,-67156.71607382,0.00019727,2,"2025-09-29T16:10:47.963",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416786,1759162247974,-26803.91107322,0.00019729,2,"2025-09-29T16:10:47.974",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416787,1759162247984,-5552.89231202,0.0001973,2,"2025-09-29T16:10:47.984",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416788,1759162247994,-2593.8449335,0.00019736,2,"2025-09-29T16:10:47.994",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416789,1759162248004,-513.7664376,0.00019738,2,"2025-09-29T16:10:48.004",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416790,1759162248014,-940.37348297,0.00019739,2,"2025-09-29T16:10:48.014",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416791,1759162248026,-4070.5994244,0.0001974,2,"2025-09-29T16:10:48.026",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416792,1759162248036,-181.35,0.00019741,2,"2025-09-29T16:10:48.036",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416793,1759162248046,-1933.51272664,0.00019742,2,"2025-09-29T16:10:48.046",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416794,1759162248056,-10194.79533531,0.00019742,2,"2025-09-29T16:10:48.056",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416795,1759162248066,-1933.51272664,0.00019751,2,"2025-09-29T16:10:48.066",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416796,1759162248077,-1933.51272664,0.00019753,2,"2025-09-29T16:10:48.077",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416797,1759162248086,-4070.5994244,0.00019755,2,"2025-09-29T16:10:48.086",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416798,1759162248096,-4818.1505609,0.00019756,2,"2025-09-29T16:10:48.096",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416799,1759162248106,-190.989227,0.00019756,2,"2025-09-29T16:10:48.106",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416800,1759162248116,-393.84792283,0.00019756,2,"2025-09-29T16:10:48.116",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416801,1759162248126,-205.79272368,0.0001976,2,"2025-09-29T16:10:48.126",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416802,1759162248136,-513.7664376,0.00019763,2,"2025-09-29T16:10:48.136",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416803,1759162248147,-1933.51272664,0.00019768,2,"2025-09-29T16:10:48.147",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416804,1759162248157,-940.37348297,0.00019769,2,"2025-09-29T16:10:48.157",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416805,1759162248167,-67156.71607382,0.0001977,2,"2025-09-29T16:10:48.167",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416806,1759162248177,-4147.89112379,0.00019771,2,"2025-09-29T16:10:48.177",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416807,1759162248186,-393.84792283,0.00019771,2,"2025-09-29T16:10:48.186",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416808,1759162248196,-26803.91107322,0.00019772,2,"2025-09-29T16:10:48.196",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416809,1759162248206,-513.7664376,0.00019774,2,"2025-09-29T16:10:48.206",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416810,1759162248216,-5552.89231202,0.00019774,2,"2025-09-29T16:10:48.216",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416811,1759162248226,-67156.71607382,0.00019787,2,"2025-09-29T16:10:48.226",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416812,1759162248237,-341.0,0.00019791,2,"2025-09-29T16:10:48.237",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416813,1759162248248,-513.7664376,0.00019793,2,"2025-09-29T16:10:48.248",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416814,1759162248258,-4070.5994244,0.00019793,2,"2025-09-29T16:10:48.258",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416815,1759162248269,-940.37348297,0.00019795,2,"2025-09-29T16:10:48.269",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416816,1759162248279,-67156.71607382,0.00019795,2,"2025-09-29T16:10:48.279",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416817,1759162248289,-10194.79533531,0.00019795,2,"2025-09-29T16:10:48.289",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416818,1759162248299,-513.7664376,0.00019796,2,"2025-09-29T16:10:48.299",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416819,1759162248309,-940.37348297,0.00019797,2,"2025-09-29T16:10:48.309",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416820,1759162248320,-5552.89231202,0.00019798,2,"2025-09-29T16:10:48.320",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416821,1759162248329,-5552.89231202,0.00019799,2,"2025-09-29T16:10:48.329",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416822,1759162248339,-393.84792283,0.00019799,2,"2025-09-29T16:10:48.339",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416823,1759162248349,-1000.0,0.00019799,2,"2025-09-29T16:10:48.349",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416824,1759162248360,-156.7763599,0.000198,2,"2025-09-29T16:10:48.360",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416825,1759162248370,-181.15294841,0.000198,2,"2025-09-29T16:10:48.370",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416826,1759162248383,-654.29,0.00019851,2,"2025-09-29T16:10:48.383",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416827,1759162248393,-250.0,0.00019855,2,"2025-09-29T16:10:48.393",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416828,1759162248403,-22656.92,0.0001988,2,"2025-09-29T16:10:48.403",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416829,1759162248415,-341.0,0.00019892,2,"2025-09-29T16:10:48.415",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416830,1759162248425,-300.0,0.00019899,2,"2025-09-29T16:10:48.425",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416831,1759162248435,-1076841.48819392,0.000199,2,"2025-09-29T16:10:48.435",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416832,1759162248445,-151.0,0.000199,2,"2025-09-29T16:10:48.445",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416833,1759162248455,-151.0,0.000199,2,"2025-09-29T16:10:48.455",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416834,1759162248465,-151.0,0.000199,2,"2025-09-29T16:10:48.465",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416835,1759162248476,-151.0,0.000199,2,"2025-09-29T16:10:48.476",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416836,1759162248485,-151.0,0.000199,2,"2025-09-29T16:10:48.485",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416837,1759162248495,-155.814944,0.000199,2,"2025-09-29T16:10:48.495",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416838,1759162248505,-151.0,0.000199,2,"2025-09-29T16:10:48.505",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416839,1759162248515,-151.0,0.000199,2,"2025-09-29T16:10:48.515",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416840,1759162248873,-151.0,0.000199,2,"2025-09-29T16:10:48.873",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416841,1759162248884,-288.411963,0.000199,2,"2025-09-29T16:10:48.884",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416842,1759162248894,-151.0,0.000199,2,"2025-09-29T16:10:48.894",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416843,1759162248905,-170.015739,0.000199,2,"2025-09-29T16:10:48.905",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416844,1759162248915,-151.0,0.000199,2,"2025-09-29T16:10:48.915",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416845,1759162248925,-151.0,0.000199,2,"2025-09-29T16:10:48.925",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416846,1759162248935,-151.0,0.000199,2,"2025-09-29T16:10:48.935",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416847,1759162248945,-151.0,0.000199,2,"2025-09-29T16:10:48.945",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416848,1759162248955,-151.0,0.000199,2,"2025-09-29T16:10:48.955",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416849,1759162248965,-151.0,0.000199,2,"2025-09-29T16:10:48.965",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416850,1759162248975,-151.0,0.000199,2,"2025-09-29T16:10:48.975",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416851,1759162248986,-151.0,0.000199,2,"2025-09-29T16:10:48.986",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416852,1759162248996,-151.0,0.000199,2,"2025-09-29T16:10:48.996",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416853,1759162249006,-151.0,0.000199,2,"2025-09-29T16:10:49.006",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416854,1759162249016,-151.0,0.000199,2,"2025-09-29T16:10:49.016",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416855,1759162249027,-151.0,0.000199,2,"2025-09-29T16:10:49.027",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416856,1759162249037,-151.0,0.000199,2,"2025-09-29T16:10:49.037",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416857,1759162249047,-151.0,0.000199,2,"2025-09-29T16:10:49.047",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416858,1759162249057,-151.0,0.000199,2,"2025-09-29T16:10:49.057",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416859,1759162249067,-240.026497,0.000199,2,"2025-09-29T16:10:49.067",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416860,1759162249078,-151.0,0.000199,2,"2025-09-29T16:10:49.078",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416861,1759162249087,-264.415768,0.000199,2,"2025-09-29T16:10:49.087",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416862,1759162249098,-264.415768,0.000199,2,"2025-09-29T16:10:49.098",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416863,1759162249109,-264.415768,0.000199,2,"2025-09-29T16:10:49.109",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416864,1759162249119,-264.415768,0.000199,2,"2025-09-29T16:10:49.119",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416865,1759162249128,-151.0,0.000199,2,"2025-09-29T16:10:49.128",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416866,1759162249138,-151.0,0.000199,2,"2025-09-29T16:10:49.138",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416867,1759162249149,-151.0,0.000199,2,"2025-09-29T16:10:49.149",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416868,1759162249159,-151.0,0.000199,2,"2025-09-29T16:10:49.159",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416869,1759162249169,-151.0,0.000199,2,"2025-09-29T16:10:49.169",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416870,1759162249179,-151.0,0.000199,2,"2025-09-29T16:10:49.179",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416871,1759162249188,-151.0,0.000199,2,"2025-09-29T16:10:49.188",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416872,1759162249198,-151.0,0.000199,2,"2025-09-29T16:10:49.198",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416873,1759162249208,-151.0,0.000199,2,"2025-09-29T16:10:49.208",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416874,1759162249218,-191.153183,0.000199,2,"2025-09-29T16:10:49.218",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416875,1759162249228,-151.0,0.000199,2,"2025-09-29T16:10:49.228",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416876,1759162249239,-151.0,0.000199,2,"2025-09-29T16:10:49.239",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416877,1759162249248,-196.014295,0.000199,2,"2025-09-29T16:10:49.248",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416878,1759162249259,-151.0,0.000199,2,"2025-09-29T16:10:49.259",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416879,1759162249269,-151.0,0.000199,2,"2025-09-29T16:10:49.269",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416880,1759162249278,-151.0,0.000199,2,"2025-09-29T16:10:49.278",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416881,1759162249288,-165.795924,0.000199,2,"2025-09-29T16:10:49.288",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416882,1759162249297,-165.795924,0.000199,2,"2025-09-29T16:10:49.297",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416883,1759162249307,-165.795924,0.000199,2,"2025-09-29T16:10:49.307",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416884,1759162249318,-151.0,0.000199,2,"2025-09-29T16:10:49.318",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416885,1759162249327,-165.795924,0.000199,2,"2025-09-29T16:10:49.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416886,1759162249337,-151.0,0.000199,2,"2025-09-29T16:10:49.337",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416887,1759162249346,-151.0,0.000199,2,"2025-09-29T16:10:49.346",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416888,1759162249357,-184.385177,0.000199,2,"2025-09-29T16:10:49.357",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416889,1759162249367,-184.385177,0.000199,2,"2025-09-29T16:10:49.367",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416890,1759162249381,-184.385177,0.000199,2,"2025-09-29T16:10:49.381",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416891,1759162249391,-184.385177,0.000199,2,"2025-09-29T16:10:49.391",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416892,1759162249401,-151.0,0.000199,2,"2025-09-29T16:10:49.401",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416893,1759162249411,-151.0,0.000199,2,"2025-09-29T16:10:49.411",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416894,1759162249424,-151.0,0.000199,2,"2025-09-29T16:10:49.424",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416895,1759162249434,-151.0,0.000199,2,"2025-09-29T16:10:49.434",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416896,1759162249444,-151.0,0.000199,2,"2025-09-29T16:10:49.444",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416897,1759162249456,-151.0,0.000199,2,"2025-09-29T16:10:49.456",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416898,1759162249467,-151.0,0.000199,2,"2025-09-29T16:10:49.467",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416899,1759162249478,-161.71296,0.000199,2,"2025-09-29T16:10:49.478",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416900,1759162249488,-278.099318,0.000199,2,"2025-09-29T16:10:49.488",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416901,1759162249498,-151.0,0.000199,2,"2025-09-29T16:10:49.498",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416902,1759162249508,-151.0,0.000199,2,"2025-09-29T16:10:49.508",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416903,1759162249517,-151.0,0.000199,2,"2025-09-29T16:10:49.517",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416904,1759162249528,-258.015425,0.000199,2,"2025-09-29T16:10:49.528",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416905,1759162249538,-258.015425,0.000199,2,"2025-09-29T16:10:49.538",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416906,1759162249548,-258.015425,0.000199,2,"2025-09-29T16:10:49.548",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416907,1759162249558,-258.015425,0.000199,2,"2025-09-29T16:10:49.558",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416908,1759162249568,-167.739812,0.000199,2,"2025-09-29T16:10:49.568",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416909,1759162249578,-151.0,0.000199,2,"2025-09-29T16:10:49.578",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416910,1759162249588,-167.739812,0.000199,2,"2025-09-29T16:10:49.588",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416911,1759162249599,-197.909035,0.000199,2,"2025-09-29T16:10:49.599",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416912,1759162249609,-167.739812,0.000199,2,"2025-09-29T16:10:49.609",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416913,1759162249619,-167.739812,0.000199,2,"2025-09-29T16:10:49.619",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416914,1759162249630,-151.0,0.000199,2,"2025-09-29T16:10:49.630",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416915,1759162249639,-479.535177,0.000199,2,"2025-09-29T16:10:49.639",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416916,1759162249649,-151.0,0.000199,2,"2025-09-29T16:10:49.649",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416917,1759162249659,-151.0,0.000199,2,"2025-09-29T16:10:49.659",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416918,1759162249669,-251.912171,0.000199,2,"2025-09-29T16:10:49.669",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416919,1759162249680,-151.0,0.000199,2,"2025-09-29T16:10:49.680",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416920,1759162249689,-479.535177,0.000199,2,"2025-09-29T16:10:49.689",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416921,1759162249699,-151.0,0.000199,2,"2025-09-29T16:10:49.699",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416922,1759162249709,-253.651052,0.000199,2,"2025-09-29T16:10:49.709",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416923,1759162249720,-479.535177,0.000199,2,"2025-09-29T16:10:49.720",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416924,1759162249730,-234.482756,0.000199,2,"2025-09-29T16:10:49.730",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416925,1759162249740,-479.535177,0.000199,2,"2025-09-29T16:10:49.740",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416926,1759162249751,-500.0,0.000199,7,"2025-09-29T16:10:49.751",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416927,1759162249761,-151.0,0.000199,2,"2025-09-29T16:10:49.761",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416928,1759162249772,-151.0,0.000199,2,"2025-09-29T16:10:49.772",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416929,1759162249782,-183.415345,0.000199,2,"2025-09-29T16:10:49.782",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416930,1759162249793,-151.0,0.000199,2,"2025-09-29T16:10:49.793",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416931,1759162249802,-183.415345,0.000199,2,"2025-09-29T16:10:49.802",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416932,1759162249812,-183.415345,0.000199,2,"2025-09-29T16:10:49.812",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416934,1759162249822,-151.0,0.000199,2,"2025-09-29T16:10:49.822",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416935,1759162249833,-183.415345,0.000199,2,"2025-09-29T16:10:49.833",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416936,1759162249843,-155.474325,0.000199,2,"2025-09-29T16:10:49.843",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416937,1759162249854,-1664.126647,0.000199,2,"2025-09-29T16:10:49.854",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416938,1759162249864,-155.474325,0.000199,2,"2025-09-29T16:10:49.864",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416939,1759162249875,-1664.126647,0.000199,2,"2025-09-29T16:10:49.875",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416940,1759162249886,-155.474325,0.000199,2,"2025-09-29T16:10:49.886",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416941,1759162249897,-1664.126647,0.000199,2,"2025-09-29T16:10:49.897",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416942,1759162249907,-155.474325,0.000199,2,"2025-09-29T16:10:49.907",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416943,1759162249917,-2552.287152,0.000199,2,"2025-09-29T16:10:49.917",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416944,1759162249927,-1664.126647,0.000199,2,"2025-09-29T16:10:49.927",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416945,1759162249938,-151.0,0.000199,2,"2025-09-29T16:10:49.938",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416947,1759162249951,-162.843007,0.000199,2,"2025-09-29T16:10:49.951",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416948,1759162249961,-151.0,0.000199,2,"2025-09-29T16:10:49.961",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416949,1759162249971,-151.0,0.000199,2,"2025-09-29T16:10:49.971",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416950,1759162249982,-2637.117872,0.000199,2,"2025-09-29T16:10:49.982",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416951,1759162249992,-224.291622,0.000199,2,"2025-09-29T16:10:49.992",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416952,1759162250002,-2637.117872,0.000199,2,"2025-09-29T16:10:50.002",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416953,1759162250012,-151.0,0.000199,2,"2025-09-29T16:10:50.012",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416954,1759162250023,-7154.158261,0.000199,2,"2025-09-29T16:10:50.023",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416955,1759162250033,-224.291622,0.000199,2,"2025-09-29T16:10:50.033",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416956,1759162250043,-2637.117872,0.000199,2,"2025-09-29T16:10:50.043",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416957,1759162250052,-151.0,0.000199,2,"2025-09-29T16:10:50.052",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416958,1759162250062,-151.0,0.000199,2,"2025-09-29T16:10:50.062",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416959,1759162250073,-151.0,0.000199,2,"2025-09-29T16:10:50.073",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416961,1759162250083,-7154.158261,0.000199,2,"2025-09-29T16:10:50.083",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416962,1759162250093,-2637.117872,0.000199,2,"2025-09-29T16:10:50.093",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416963,1759162250103,-224.291622,0.000199,2,"2025-09-29T16:10:50.103",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416964,1759162250113,-151.0,0.000199,2,"2025-09-29T16:10:50.113",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416965,1759162250124,-7154.158261,0.000199,2,"2025-09-29T16:10:50.124",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416966,1759162250133,-224.291622,0.000199,2,"2025-09-29T16:10:50.133",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416967,1759162250143,-221.675072,0.000199,2,"2025-09-29T16:10:50.143",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416968,1759162250154,-7154.158261,0.000199,2,"2025-09-29T16:10:50.154",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416969,1759162250165,-151.0,0.000199,2,"2025-09-29T16:10:50.165",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416970,1759162250177,-151.0,0.000199,2,"2025-09-29T16:10:50.177",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416971,1759162250188,-151.0,0.000199,2,"2025-09-29T16:10:50.188",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416972,1759162250199,-151.0,0.000199,2,"2025-09-29T16:10:50.199",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416974,1759162250210,-151.0,0.000199,2,"2025-09-29T16:10:50.210",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416975,1759162250220,-151.0,0.000199,2,"2025-09-29T16:10:50.220",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416976,1759162250231,-157.671799,0.000199,2,"2025-09-29T16:10:50.231",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416977,1759162250241,-157.671799,0.000199,2,"2025-09-29T16:10:50.241",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416978,1759162250251,-157.671799,0.000199,2,"2025-09-29T16:10:50.251",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416979,1759162250261,-157.671799,0.000199,2,"2025-09-29T16:10:50.261",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416980,1759162250272,-151.0,0.000199,2,"2025-09-29T16:10:50.272",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416981,1759162250283,-151.0,0.000199,2,"2025-09-29T16:10:50.283",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416982,1759162250294,-151.0,0.000199,2,"2025-09-29T16:10:50.294",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416983,1759162250305,-165.31,0.000199,2,"2025-09-29T16:10:50.305",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416984,1759162250315,-151.0,0.000199,2,"2025-09-29T16:10:50.315",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416985,1759162250326,-198.140906,0.000199,2,"2025-09-29T16:10:50.326",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416987,1759162250336,-151.0,0.000199,2,"2025-09-29T16:10:50.336",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416988,1759162250346,-501.022181,0.000199,2,"2025-09-29T16:10:50.346",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416989,1759162250356,-501.022181,0.000199,2,"2025-09-29T16:10:50.356",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416990,1759162250365,-501.022181,0.000199,2,"2025-09-29T16:10:50.365",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416991,1759162250382,-501.022181,0.000199,2,"2025-09-29T16:10:50.382",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416992,1759162250393,-163.421808,0.000199,2,"2025-09-29T16:10:50.393",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416993,1759162250403,-151.0,0.000199,2,"2025-09-29T16:10:50.403",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416994,1759162250415,-151.0,0.000199,2,"2025-09-29T16:10:50.415",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416995,1759162250426,-318.567197,0.000199,2,"2025-09-29T16:10:50.426",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416996,1759162250436,-318.567197,0.000199,2,"2025-09-29T16:10:50.436",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416997,1759162250447,-318.567197,0.000199,2,"2025-09-29T16:10:50.447",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388416999,1759162250460,-151.0,0.000199,2,"2025-09-29T16:10:50.460",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417000,1759162250470,-151.0,0.000199,2,"2025-09-29T16:10:50.470",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417001,1759162250480,-318.567197,0.000199,2,"2025-09-29T16:10:50.480",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417002,1759162250490,-151.0,0.000199,2,"2025-09-29T16:10:50.490",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417003,1759162250500,-151.0,0.000199,2,"2025-09-29T16:10:50.500",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417004,1759162250511,-151.0,0.000199,2,"2025-09-29T16:10:50.511",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417005,1759162250522,-977.131095,0.000199,2,"2025-09-29T16:10:50.522",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417006,1759162250533,-977.131095,0.000199,2,"2025-09-29T16:10:50.533",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417007,1759162250543,-977.131095,0.000199,2,"2025-09-29T16:10:50.543",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417008,1759162250555,-977.131095,0.000199,2,"2025-09-29T16:10:50.555",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417009,1759162250565,-151.0,0.000199,2,"2025-09-29T16:10:50.565",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417010,1759162250576,-404.402045,0.000199,2,"2025-09-29T16:10:50.576",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417011,1759162250586,-200.883336,0.000199,2,"2025-09-29T16:10:50.586",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417012,1759162250597,-404.402045,0.000199,2,"2025-09-29T16:10:50.597",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417013,1759162250607,-404.402045,0.000199,2,"2025-09-29T16:10:50.607",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417014,1759162250618,-167.62,0.00019938,2,"2025-09-29T16:10:50.618",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417015,1759162250628,-151.65,0.00019938,2,"2025-09-29T16:10:50.628",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417016,1759162250638,-335.11,0.00019938,2,"2025-09-29T16:10:50.638",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417017,1759162250649,-824.42,0.00019938,2,"2025-09-29T16:10:50.649",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417018,1759162250659,-14404.33355246,0.0001995,15,"2025-09-29T16:10:50.659",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417019,1759162250670,-302.0,0.0001995,2,"2025-09-29T16:10:50.670",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417020,1759162250680,-300.0,0.00019952,2,"2025-09-29T16:10:50.680",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417021,1759162250690,-1500.0,0.00019968,2,"2025-09-29T16:10:50.690",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417022,1759162250699,-1500.0,0.00019968,2,"2025-09-29T16:10:50.699",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417023,1759162250709,-562.5287038,0.00019968,2,"2025-09-29T16:10:50.709",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417024,1759162250719,-1500.0,0.00019968,2,"2025-09-29T16:10:50.719",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417025,1759162250729,-1500.0,0.00019968,2,"2025-09-29T16:10:50.729",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417027,1759162250739,-1500.0,0.00019968,2,"2025-09-29T16:10:50.739",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417028,1759162250749,-1500.0,0.00019968,2,"2025-09-29T16:10:50.749",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417029,1759162250759,-1401.4094343,0.00019968,2,"2025-09-29T16:10:50.759",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417030,1759162250769,-1500.0,0.00019968,2,"2025-09-29T16:10:50.769",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417031,1759162250779,-1500.0,0.00019968,2,"2025-09-29T16:10:50.779",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417032,1759162250789,-835.70304984,0.00019968,2,"2025-09-29T16:10:50.789",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417033,1759162250799,-1500.0,0.00019968,2,"2025-09-29T16:10:50.799",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417034,1759162250809,-483.75808727,0.00019968,2,"2025-09-29T16:10:50.809",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417035,1759162250819,-1007.10051927,0.00019968,2,"2025-09-29T16:10:50.819",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417036,1759162250829,-1500.0,0.00019968,2,"2025-09-29T16:10:50.829",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417037,1759162250840,-1500.0,0.00019968,2,"2025-09-29T16:10:50.840",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417038,1759162250850,-1500.0,0.00019968,2,"2025-09-29T16:10:50.850",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417039,1759162250860,-968.46191497,0.00019968,2,"2025-09-29T16:10:50.860",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417041,1759162250869,-1500.0,0.00019968,2,"2025-09-29T16:10:50.869",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417042,1759162250879,-1500.0,0.00019968,2,"2025-09-29T16:10:50.879",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417043,1759162250889,-369.57854038,0.00019968,2,"2025-09-29T16:10:50.889",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417044,1759162250900,-1500.0,0.00019968,2,"2025-09-29T16:10:50.900",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417045,1759162250910,-1500.0,0.00019968,2,"2025-09-29T16:10:50.910",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417046,1759162250920,-1500.0,0.00019968,2,"2025-09-29T16:10:50.920",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417047,1759162250930,-500.0,0.0001997,2,"2025-09-29T16:10:50.930",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417048,1759162250940,-500.0,0.0001997,2,"2025-09-29T16:10:50.940",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417049,1759162250950,-1000.0,0.0001997,2,"2025-09-29T16:10:50.950",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417050,1759162250959,-1000.0,0.0001997,2,"2025-09-29T16:10:50.959",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417051,1759162250969,-151.0,0.00019996,2,"2025-09-29T16:10:50.969",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417052,1759162250979,-153.19917327,0.00019996,2,"2025-09-29T16:10:50.979",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417054,1759162250988,-973.5915,0.00019999,2,"2025-09-29T16:10:50.988",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417055,1759162250998,-1668.92216994,0.0002,2,"2025-09-29T16:10:50.998",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417056,1759162251008,-150.0,0.0002,2,"2025-09-29T16:10:51.008",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417057,1759162251018,-150.0,0.0002,2,"2025-09-29T16:10:51.018",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417058,1759162251029,-20000.0,0.0002,2,"2025-09-29T16:10:51.029",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417059,1759162251039,-150.0,0.0002,2,"2025-09-29T16:10:51.039",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417060,1759162251049,-150.0,0.0002,2,"2025-09-29T16:10:51.049",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417061,1759162251058,-214.0,0.0002,2,"2025-09-29T16:10:51.058",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417062,1759162251068,-150.0,0.0002,2,"2025-09-29T16:10:51.068",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417063,1759162251079,-150.0,0.0002,2,"2025-09-29T16:10:51.079",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417064,1759162251089,-150.0,0.0002,2,"2025-09-29T16:10:51.089",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417065,1759162251099,-2000.0,0.0002,2,"2025-09-29T16:10:51.099",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417066,1759162251110,-3573.8,0.0002,2,"2025-09-29T16:10:51.110",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417068,1759162251120,-150.0,0.0002,2,"2025-09-29T16:10:51.120",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417069,1759162251130,-1000.0,0.0002,2,"2025-09-29T16:10:51.130",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417070,1759162251140,-1000.0,0.0002,2,"2025-09-29T16:10:51.140",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417071,1759162251150,-150.0,0.0002,2,"2025-09-29T16:10:51.150",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417072,1759162251160,-150.0,0.0002,2,"2025-09-29T16:10:51.160",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417073,1759162251170,-200.97825,0.0002,2,"2025-09-29T16:10:51.170",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417074,1759162251180,-150.0,0.0002,2,"2025-09-29T16:10:51.180",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417075,1759162251190,-4000.0,0.0002,4,"2025-09-29T16:10:51.190",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417076,1759162251201,-200.0,0.00020017,2,"2025-09-29T16:10:51.201",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417077,1759162251211,-2943.6,0.00020018,2,"2025-09-29T16:10:51.211",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417078,1759162251221,-341.0,0.00020044,2,"2025-09-29T16:10:51.221",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417079,1759162251231,-173.52271755,0.00020048,12,"2025-09-29T16:10:51.231",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417080,1759162251241,-152.0,0.00020079,3,"2025-09-29T16:10:51.241",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417082,1759162251251,-2518.17,0.00020162,2,"2025-09-29T16:10:51.251",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417083,1759162251262,-2473.96,0.00020174,2,"2025-09-29T16:10:51.262",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417084,1759162251272,-1668.92216994,0.000202,2,"2025-09-29T16:10:51.272",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417085,1759162251282,-174.1507457,0.00020245,2,"2025-09-29T16:10:51.282",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417086,1759162251292,-10000.0,0.00020249,4,"2025-09-29T16:10:51.292",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417087,1759162251302,-25000.0,0.00020257,2,"2025-09-29T16:10:51.302",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417088,1759162251312,-326.19,0.00020269,2,"2025-09-29T16:10:51.312",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417089,1759162251322,-248.71531821,0.00020269,2,"2025-09-29T16:10:51.322",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417090,1759162251492,-3111.0,0.00020269,2,"2025-09-29T16:10:51.492",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417091,1759162251504,-160.0,0.00020269,2,"2025-09-29T16:10:51.504",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417092,1759162251514,-334.5472959,0.00020269,2,"2025-09-29T16:10:51.514",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417093,1759162251524,-247.99,0.00020272,2,"2025-09-29T16:10:51.524",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417094,1759162251534,-162.380719,0.00020274,2,"2025-09-29T16:10:51.534",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417095,1759162251544,-5000.0,0.00020283,2,"2025-09-29T16:10:51.544",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417096,1759162251553,-514.89,0.00020309,2,"2025-09-29T16:10:51.553",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417097,1759162251563,-150.68,0.00020309,2,"2025-09-29T16:10:51.563",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417098,1759162251573,-151.25,0.00020309,2,"2025-09-29T16:10:51.573",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417099,1759162251582,-151.29,0.00020309,2,"2025-09-29T16:10:51.582",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417100,1759162251591,-1249.17,0.00020315,2,"2025-09-29T16:10:51.591",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417101,1759162251600,-341.0,0.00020315,2,"2025-09-29T16:10:51.600",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417102,1759162251609,-4337.71,0.00020345,2,"2025-09-29T16:10:51.609",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417104,1759162251618,-150.0,0.00020353,2,"2025-09-29T16:10:51.618",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417105,1759162251628,-473.47,0.00020364,2,"2025-09-29T16:10:51.628",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417106,1759162251637,-473.47,0.00020364,2,"2025-09-29T16:10:51.637",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417107,1759162251647,-471.67,0.00020364,2,"2025-09-29T16:10:51.647",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417108,1759162251657,-500.0,0.0002037,2,"2025-09-29T16:10:51.657",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417109,1759162251666,-1000.0,0.0002037,2,"2025-09-29T16:10:51.666",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417110,1759162251676,-1668.92216994,0.000204,2,"2025-09-29T16:10:51.676",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417111,1759162251686,-202.54,0.000204,2,"2025-09-29T16:10:51.686",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417112,1759162251696,-200.271108,0.000204,2,"2025-09-29T16:10:51.696",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417113,1759162251706,-341.0,0.00020416,2,"2025-09-29T16:10:51.706",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417114,1759162251716,-25000.0,0.00020416,2,"2025-09-29T16:10:51.716",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417116,1759162251727,-341.0,0.00020458,2,"2025-09-29T16:10:51.727",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417117,1759162251736,-341.0,0.00020468,2,"2025-09-29T16:10:51.736",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417118,1759162251747,-5000.0,0.00020469,2,"2025-09-29T16:10:51.747",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417119,1759162251756,-341.0,0.00020471,2,"2025-09-29T16:10:51.756",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417120,1759162251766,-5000.0,0.00020479,2,"2025-09-29T16:10:51.766",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417121,1759162251776,-5000.0,0.00020491,2,"2025-09-29T16:10:51.776",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417122,1759162251785,-385.0,0.000205,2,"2025-09-29T16:10:51.785",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417123,1759162251795,-1000.0,0.00020516,2,"2025-09-29T16:10:51.795",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417124,1759162251805,-500.0,0.00020516,2,"2025-09-29T16:10:51.805",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417125,1759162251815,-2000.0,0.00020516,2,"2025-09-29T16:10:51.815",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417126,1759162251824,-500.0,0.00020516,2,"2025-09-29T16:10:51.824",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417128,1759162251835,-1000.0,0.00020516,2,"2025-09-29T16:10:51.835",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417129,1759162251844,-2000.0,0.00020516,2,"2025-09-29T16:10:51.844",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417130,1759162251854,-635.71807562,0.00020516,2,"2025-09-29T16:10:51.854",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417131,1759162251864,-500.0,0.00020516,2,"2025-09-29T16:10:51.864",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417132,1759162251874,-2000.0,0.00020516,2,"2025-09-29T16:10:51.874",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417133,1759162251886,-1500.0,0.00020516,2,"2025-09-29T16:10:51.886",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417134,1759162251895,-341.0,0.00020525,2,"2025-09-29T16:10:51.895",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417135,1759162251905,-341.0,0.00020537,2,"2025-09-29T16:10:51.905",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417136,1759162251915,-151.0,0.00020544,2,"2025-09-29T16:10:51.915",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417137,1759162251925,-23581.44,0.00020545,2,"2025-09-29T16:10:51.925",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417138,1759162251935,-21185.67,0.00020548,2,"2025-09-29T16:10:51.935",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417139,1759162251946,-189.32,0.00020548,2,"2025-09-29T16:10:51.946",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417141,1759162251956,-16465.76314761,0.00020555,2,"2025-09-29T16:10:51.956",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417142,1759162251966,-1668.92216994,0.000206,2,"2025-09-29T16:10:51.966",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417143,1759162251976,-2664.0,0.00020633,2,"2025-09-29T16:10:51.976",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417144,1759162251986,-5000.0,0.00020648,2,"2025-09-29T16:10:51.986",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417145,1759162251996,-2351.0,0.0002065,2,"2025-09-29T16:10:51.996",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417146,1759162252006,-1849.66,0.00020653,2,"2025-09-29T16:10:52.006",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417147,1759162252016,-1972.61,0.00020658,2,"2025-09-29T16:10:52.016",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417148,1759162252025,-200.0,0.0002066,2,"2025-09-29T16:10:52.025",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417149,1759162252035,-5000.0,0.0002069,2,"2025-09-29T16:10:52.035",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417150,1759162252046,-5000.0,0.00020697,2,"2025-09-29T16:10:52.046",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417151,1759162252056,-22335.28056582,0.000207,2,"2025-09-29T16:10:52.056",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417152,1759162252066,-341.0,0.00020727,2,"2025-09-29T16:10:52.066",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417153,1759162252075,-341.0,0.00020731,2,"2025-09-29T16:10:52.075",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417154,1759162252084,-341.0,0.00020745,2,"2025-09-29T16:10:52.084",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417155,1759162252094,-150.0,0.00020752,2,"2025-09-29T16:10:52.094",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417156,1759162252103,-1196.09,0.0002076,2,"2025-09-29T16:10:52.103",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417157,1759162252112,-284.7,0.00020769,2,"2025-09-29T16:10:52.112",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417158,1759162252121,-341.0,0.00020781,2,"2025-09-29T16:10:52.121",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417159,1759162252131,-700.0,0.00020795,2,"2025-09-29T16:10:52.131",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417160,1759162252140,-1668.92216994,0.000208,2,"2025-09-29T16:10:52.140",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417161,1759162252149,-168.3888056,0.00020822,2,"2025-09-29T16:10:52.149",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417162,1759162252159,-5000.0,0.0002084,2,"2025-09-29T16:10:52.159",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417163,1759162252168,-300.0,0.00020849,2,"2025-09-29T16:10:52.168",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417164,1759162252185,-77473.42632938,0.0002085,2,"2025-09-29T16:10:52.185",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417165,1759162252195,-341.0,0.00020853,2,"2025-09-29T16:10:52.195",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417166,1759162252204,-5000.0,0.00020867,2,"2025-09-29T16:10:52.204",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417167,1759162252214,-5000.0,0.00020881,2,"2025-09-29T16:10:52.214",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417168,1759162252223,-341.0,0.00020896,2,"2025-09-29T16:10:52.223",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417169,1759162252233,-173.52271755,0.00020926,15,"2025-09-29T16:10:52.233",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417170,1759162252243,-500.0,0.00020973,2,"2025-09-29T16:10:52.243",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417171,1759162252253,-500.0,0.00020973,2,"2025-09-29T16:10:52.253",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417172,1759162252263,-500.0,0.00020973,2,"2025-09-29T16:10:52.263",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417173,1759162252272,-589.47166915,0.00020973,2,"2025-09-29T16:10:52.272",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417174,1759162252282,-500.0,0.00020973,2,"2025-09-29T16:10:52.282",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417175,1759162252292,-500.0,0.00020973,2,"2025-09-29T16:10:52.292",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417176,1759162252302,-500.0,0.00020973,2,"2025-09-29T16:10:52.302",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417177,1759162252312,-500.0,0.00020973,2,"2025-09-29T16:10:52.312",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417178,1759162252322,-547.15226032,0.00020973,2,"2025-09-29T16:10:52.322",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417179,1759162252331,-500.0,0.00020973,2,"2025-09-29T16:10:52.331",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417180,1759162252341,-500.0,0.00020973,2,"2025-09-29T16:10:52.341",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417181,1759162252351,-500.0,0.00020973,2,"2025-09-29T16:10:52.351",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417182,1759162252361,-165.18678318,0.00020973,2,"2025-09-29T16:10:52.361",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417183,1759162252371,-500.0,0.00020973,2,"2025-09-29T16:10:52.371",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417184,1759162252385,-501.62690061,0.00020973,2,"2025-09-29T16:10:52.385",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417185,1759162252395,-261.90604596,0.00020973,2,"2025-09-29T16:10:52.395",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417186,1759162252405,-635.11771507,0.00020973,2,"2025-09-29T16:10:52.405",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417187,1759162252415,-500.0,0.00020973,2,"2025-09-29T16:10:52.415",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417189,1759162252426,-500.0,0.00020973,2,"2025-09-29T16:10:52.426",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417190,1759162252435,-500.0,0.00020973,2,"2025-09-29T16:10:52.435",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417191,1759162252445,-500.0,0.00020973,2,"2025-09-29T16:10:52.445",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417192,1759162252457,-500.0,0.00020973,2,"2025-09-29T16:10:52.457",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417193,1759162252467,-500.0,0.00020973,2,"2025-09-29T16:10:52.467",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417194,1759162252476,-500.0,0.00020973,2,"2025-09-29T16:10:52.476",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417195,1759162252486,-157.02840596,0.00020973,2,"2025-09-29T16:10:52.486",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417196,1759162252495,-412.60064734,0.00020973,2,"2025-09-29T16:10:52.495",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417197,1759162252506,-500.0,0.00020973,2,"2025-09-29T16:10:52.506",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417198,1759162252515,-500.0,0.00020973,2,"2025-09-29T16:10:52.515",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417199,1759162252526,-500.0,0.00020973,2,"2025-09-29T16:10:52.526",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417200,1759162252537,-557.78613881,0.00020973,2,"2025-09-29T16:10:52.537",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417201,1759162252547,-500.0,0.00020973,2,"2025-09-29T16:10:52.547",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417202,1759162252556,-500.0,0.00020973,2,"2025-09-29T16:10:52.556",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417203,1759162252566,-500.0,0.00020973,2,"2025-09-29T16:10:52.566",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417204,1759162252582,-165.87224074,0.00020973,2,"2025-09-29T16:10:52.582",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417205,1759162252592,-500.0,0.00020973,2,"2025-09-29T16:10:52.592",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417206,1759162252603,-164.24172155,0.00020973,2,"2025-09-29T16:10:52.603",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417207,1759162252612,-500.0,0.00020973,2,"2025-09-29T16:10:52.612",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417208,1759162252622,-500.0,0.00020973,2,"2025-09-29T16:10:52.622",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417209,1759162252632,-500.0,0.00020973,2,"2025-09-29T16:10:52.632",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417210,1759162252643,-150.0,0.00020973,2,"2025-09-29T16:10:52.643",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417211,1759162252653,-500.0,0.00020973,2,"2025-09-29T16:10:52.653",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417212,1759162252664,-508.27789364,0.00020973,2,"2025-09-29T16:10:52.664",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417213,1759162252674,-500.0,0.00020973,2,"2025-09-29T16:10:52.674",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417214,1759162252684,-500.0,0.00020973,2,"2025-09-29T16:10:52.684",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417215,1759162252694,-500.0,0.00020973,2,"2025-09-29T16:10:52.694",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417216,1759162252704,-500.0,0.00020973,2,"2025-09-29T16:10:52.704",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417217,1759162252714,-500.0,0.00020973,2,"2025-09-29T16:10:52.714",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417218,1759162252724,-500.0,0.00020973,2,"2025-09-29T16:10:52.724",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417219,1759162252733,-500.0,0.00020973,2,"2025-09-29T16:10:52.733",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417220,1759162252743,-500.0,0.00020973,2,"2025-09-29T16:10:52.743",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417221,1759162252752,-500.0,0.00020973,2,"2025-09-29T16:10:52.752",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417222,1759162252763,-500.65353541,0.00020973,2,"2025-09-29T16:10:52.763",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417223,1759162252773,-500.0,0.00020973,2,"2025-09-29T16:10:52.773",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417224,1759162252783,-500.0,0.00020973,2,"2025-09-29T16:10:52.783",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417225,1759162252794,-500.0,0.00020973,2,"2025-09-29T16:10:52.794",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417226,1759162252804,-2242.5,0.00020983,2,"2025-09-29T16:10:52.804",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417227,1759162252813,-1000.0,0.00020986,2,"2025-09-29T16:10:52.813",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417228,1759162252823,-351.92318229,0.00020998,2,"2025-09-29T16:10:52.823",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417229,1759162252834,-2000.0,0.00021,2,"2025-09-29T16:10:52.834",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417230,1759162252844,-2000.0,0.00021,2,"2025-09-29T16:10:52.844",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417231,1759162252854,-1000.0,0.00021,2,"2025-09-29T16:10:52.854",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417232,1759162252865,-4000.0,0.00021,4,"2025-09-29T16:10:52.865",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417233,1759162252875,-198.56984466,0.00021003,2,"2025-09-29T16:10:52.875",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417234,1759162252885,-600.0,0.00021058,2,"2025-09-29T16:10:52.885",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417235,1759162252895,-165.33,0.00021064,2,"2025-09-29T16:10:52.895",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417236,1759162252905,-2500.0,0.00021064,2,"2025-09-29T16:10:52.905",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417237,1759162252915,-2500.0,0.00021064,2,"2025-09-29T16:10:52.915",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417238,1759162252926,-500.0,0.00021064,2,"2025-09-29T16:10:52.926",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417239,1759162252936,-2000.0,0.00021072,2,"2025-09-29T16:10:52.936",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417240,1759162252945,-500.0,0.00021072,2,"2025-09-29T16:10:52.945",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417241,1759162252956,-151.0,0.00021092,2,"2025-09-29T16:10:52.956",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417242,1759162252966,-516.0,0.00021096,2,"2025-09-29T16:10:52.966",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417243,1759162252981,-5514.0,0.000211,5,"2025-09-29T16:10:52.981",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417244,1759162252991,-295.0,0.0002113,2,"2025-09-29T16:10:52.991",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417245,1759162253001,-491.89265,0.00021147,2,"2025-09-29T16:10:53.001",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417246,1759162253010,-164.17,0.00021185,2,"2025-09-29T16:10:53.010",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417247,1759162253020,-165.33,0.00021233,2,"2025-09-29T16:10:53.020",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417248,1759162253031,-1996.444,0.00021247,2,"2025-09-29T16:10:53.031",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417249,1759162253041,-174.685,0.00021247,2,"2025-09-29T16:10:53.041",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417251,1759162253052,-176.03,0.00021264,2,"2025-09-29T16:10:53.052",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417252,1759162253061,-200.0,0.00021304,2,"2025-09-29T16:10:53.061",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417253,1759162253072,-300.0,0.00021322,2,"2025-09-29T16:10:53.072",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417254,1759162253082,-6272.8,0.0002137,2,"2025-09-29T16:10:53.082",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417255,1759162253092,-174.61919141,0.0002137,2,"2025-09-29T16:10:53.092",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417256,1759162253102,-300.0,0.0002152,2,"2025-09-29T16:10:53.102",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417257,1759162253111,-700.17735972,0.00021521,2,"2025-09-29T16:10:53.111",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417258,1759162253121,-304.27145336,0.00021521,2,"2025-09-29T16:10:53.121",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417259,1759162253132,-1000.0,0.00021521,2,"2025-09-29T16:10:53.132",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417260,1759162253142,-1000.0,0.00021521,2,"2025-09-29T16:10:53.142",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417261,1759162253152,-1000.0,0.00021521,2,"2025-09-29T16:10:53.152",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417262,1759162253161,-1000.0,0.00021521,2,"2025-09-29T16:10:53.161",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417264,1759162253172,-1000.0,0.00021521,2,"2025-09-29T16:10:53.172",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417265,1759162253181,-1000.0,0.00021521,2,"2025-09-29T16:10:53.181",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417266,1759162253192,-1000.0,0.00021521,2,"2025-09-29T16:10:53.192",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417267,1759162253202,-1000.0,0.00021521,2,"2025-09-29T16:10:53.202",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417268,1759162253213,-1000.0,0.00021521,2,"2025-09-29T16:10:53.213",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417269,1759162253222,-1000.0,0.00021521,2,"2025-09-29T16:10:53.222",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417270,1759162253232,-1000.0,0.00021521,2,"2025-09-29T16:10:53.232",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417271,1759162253242,-155.986146,0.00021521,2,"2025-09-29T16:10:53.242",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417272,1759162253252,-1000.0,0.00021521,2,"2025-09-29T16:10:53.252",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417273,1759162253262,-456.33962356,0.00021521,2,"2025-09-29T16:10:53.262",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417274,1759162253272,-1000.0,0.00021521,2,"2025-09-29T16:10:53.272",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417275,1759162253282,-1000.0,0.00021521,2,"2025-09-29T16:10:53.282",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417277,1759162253293,-1000.0,0.00021521,2,"2025-09-29T16:10:53.293",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417278,1759162253303,-1000.0,0.00021521,2,"2025-09-29T16:10:53.303",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417279,1759162253313,-1000.0,0.00021521,2,"2025-09-29T16:10:53.313",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417280,1759162253324,-1000.0,0.00021521,2,"2025-09-29T16:10:53.324",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417281,1759162253334,-1000.0,0.00021521,2,"2025-09-29T16:10:53.334",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417282,1759162253345,-1000.0,0.00021521,2,"2025-09-29T16:10:53.345",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417283,1759162253356,-1000.0,0.00021521,2,"2025-09-29T16:10:53.356",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417284,1759162253366,-990.50435508,0.00021521,2,"2025-09-29T16:10:53.366",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417285,1759162253383,-250.0,0.00021521,2,"2025-09-29T16:10:53.383",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417286,1759162253394,-1000.0,0.00021521,2,"2025-09-29T16:10:53.394",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417287,1759162253405,-1000.0,0.00021521,2,"2025-09-29T16:10:53.405",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417289,1759162253415,-1000.0,0.00021521,2,"2025-09-29T16:10:53.415",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417290,1759162253426,-1000.0,0.00021521,2,"2025-09-29T16:10:53.426",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417291,1759162253437,-942.47240937,0.00021521,2,"2025-09-29T16:10:53.437",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417292,1759162253447,-1000.0,0.00021521,2,"2025-09-29T16:10:53.447",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417293,1759162253460,-527.2514745,0.00021521,2,"2025-09-29T16:10:53.460",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417294,1759162253470,-1000.0,0.00021521,2,"2025-09-29T16:10:53.470",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417295,1759162253480,-1000.0,0.00021521,2,"2025-09-29T16:10:53.480",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417296,1759162253489,-1000.0,0.00021521,2,"2025-09-29T16:10:53.489",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417297,1759162253499,-1000.0,0.00021521,2,"2025-09-29T16:10:53.499",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417298,1759162253509,-1000.0,0.00021521,2,"2025-09-29T16:10:53.509",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417299,1759162253519,-2044.0,0.00021569,2,"2025-09-29T16:10:53.519",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417300,1759162253531,-787.0,0.00021569,2,"2025-09-29T16:10:53.531",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417302,1759162253541,-603.0,0.00021569,2,"2025-09-29T16:10:53.541",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417303,1759162253551,-1306.0,0.00021569,2,"2025-09-29T16:10:53.551",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417304,1759162253563,-1584.0,0.00021569,2,"2025-09-29T16:10:53.563",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417305,1759162253574,-570.0,0.00021569,2,"2025-09-29T16:10:53.574",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417306,1759162253584,-814.0,0.00021609,2,"2025-09-29T16:10:53.584",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417307,1759162253594,-3000.0,0.00021612,2,"2025-09-29T16:10:53.594",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417308,1759162253606,-3000.0,0.00021612,2,"2025-09-29T16:10:53.606",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417309,1759162253616,-10000.0,0.00021619,6,"2025-09-29T16:10:53.616",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417310,1759162253626,-3398.0,0.00021623,2,"2025-09-29T16:10:53.626",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417311,1759162253636,-1264.0,0.00021623,2,"2025-09-29T16:10:53.636",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417312,1759162253647,-610.4613,0.00021635,2,"2025-09-29T16:10:53.647",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417313,1759162253658,-6232.0,0.00021638,2,"2025-09-29T16:10:53.658",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417315,1759162253668,-17369.844,0.00021638,2,"2025-09-29T16:10:53.668",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417316,1759162253678,-4113.0,0.00021638,2,"2025-09-29T16:10:53.678",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417317,1759162253688,-900.0,0.00021638,2,"2025-09-29T16:10:53.688",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417318,1759162253698,-257.91778498,0.00021638,2,"2025-09-29T16:10:53.698",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417319,1759162253709,-3000.0,0.00021638,2,"2025-09-29T16:10:53.709",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417320,1759162253720,-160.0,0.00021638,2,"2025-09-29T16:10:53.720",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417321,1759162253730,-346.92554585,0.00021638,2,"2025-09-29T16:10:53.730",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417322,1759162253740,-646.65982734,0.00021639,2,"2025-09-29T16:10:53.740",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417323,1759162253750,-151.23800144,0.00021639,2,"2025-09-29T16:10:53.750",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417324,1759162253760,-621.78829552,0.00021639,2,"2025-09-29T16:10:53.760",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417325,1759162253771,-586.51725379,0.0002167,2,"2025-09-29T16:10:53.771",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417326,1759162253782,-150.0,0.00021752,2,"2025-09-29T16:10:53.782",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417327,1759162253791,-183.79573144,0.00021752,2,"2025-09-29T16:10:53.791",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417328,1759162253801,-150.0,0.00021752,2,"2025-09-29T16:10:53.801",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417329,1759162253812,-150.0,0.00021752,2,"2025-09-29T16:10:53.812",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417330,1759162253822,-150.0,0.00021752,2,"2025-09-29T16:10:53.822",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417331,1759162253847,-150.0,0.00021752,2,"2025-09-29T16:10:53.847",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417332,1759162253859,-500.0,0.00021752,2,"2025-09-29T16:10:53.859",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417333,1759162253870,-500.0,0.00021752,2,"2025-09-29T16:10:53.870",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417334,1759162253881,-150.0,0.00021752,2,"2025-09-29T16:10:53.881",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417335,1759162253891,-150.0,0.00021752,2,"2025-09-29T16:10:53.891",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417336,1759162253901,-150.0,0.00021752,2,"2025-09-29T16:10:53.901",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417337,1759162253913,-150.0,0.00021752,2,"2025-09-29T16:10:53.913",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417338,1759162253924,-150.0,0.00021752,2,"2025-09-29T16:10:53.924",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417339,1759162253934,-500.0,0.00021752,2,"2025-09-29T16:10:53.934",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417340,1759162253944,-500.0,0.00021752,2,"2025-09-29T16:10:53.944",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417341,1759162253953,-150.0,0.00021752,2,"2025-09-29T16:10:53.953",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417342,1759162253963,-713.0,0.00021752,2,"2025-09-29T16:10:53.963",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417343,1759162253973,-500.0,0.00021752,2,"2025-09-29T16:10:53.973",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417344,1759162253984,-500.0,0.00021752,2,"2025-09-29T16:10:53.984",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417345,1759162253994,-150.0,0.00021752,2,"2025-09-29T16:10:53.994",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417346,1759162254004,-500.0,0.00021752,2,"2025-09-29T16:10:54.004",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417347,1759162254014,-150.0,0.00021752,2,"2025-09-29T16:10:54.014",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417348,1759162254025,-500.0,0.00021752,2,"2025-09-29T16:10:54.025",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417349,1759162254036,-478.0,0.00021752,2,"2025-09-29T16:10:54.036",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417350,1759162254046,-500.0,0.00021752,2,"2025-09-29T16:10:54.046",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417351,1759162254057,-2307.0,0.00021752,2,"2025-09-29T16:10:54.057",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417352,1759162254067,-150.0,0.00021752,2,"2025-09-29T16:10:54.067",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417353,1759162254078,-500.0,0.00021752,2,"2025-09-29T16:10:54.078",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417354,1759162254089,-2195.0,0.00021752,2,"2025-09-29T16:10:54.089",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417355,1759162254099,-150.0,0.00021752,2,"2025-09-29T16:10:54.099",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417356,1759162254110,-157.21239969,0.00021752,2,"2025-09-29T16:10:54.110",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417357,1759162254121,-500.0,0.00021752,2,"2025-09-29T16:10:54.121",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417359,1759162254131,-150.0,0.00021752,2,"2025-09-29T16:10:54.131",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417360,1759162254141,-150.0,0.00021752,2,"2025-09-29T16:10:54.141",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417361,1759162254152,-500.0,0.00021752,2,"2025-09-29T16:10:54.152",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417362,1759162254162,-500.0,0.00021752,2,"2025-09-29T16:10:54.162",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417363,1759162254172,-150.0,0.00021752,2,"2025-09-29T16:10:54.172",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417364,1759162254182,-150.0,0.00021752,2,"2025-09-29T16:10:54.182",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417365,1759162254192,-150.0,0.00021752,2,"2025-09-29T16:10:54.192",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417366,1759162254202,-588.0,0.00021752,2,"2025-09-29T16:10:54.202",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417367,1759162254214,-500.0,0.00021752,2,"2025-09-29T16:10:54.214",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417368,1759162254224,-1000.0,0.00021773,2,"2025-09-29T16:10:54.224",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417369,1759162254242,-146659.278885,0.00021781,7,"2025-09-29T16:10:54.242",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417371,1759162254252,-7257.0,0.000218,2,"2025-09-29T16:10:54.252",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417372,1759162254262,-173.52271755,0.00021804,19,"2025-09-29T16:10:54.262",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417373,1759162254274,-700.0,0.00021891,2,"2025-09-29T16:10:54.274",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417374,1759162254285,-157.99298176,0.000219,2,"2025-09-29T16:10:54.285",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417375,1759162254296,-631.3399551,0.000219,2,"2025-09-29T16:10:54.296",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417376,1759162254305,-151.0,0.00021918,2,"2025-09-29T16:10:54.305",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417377,1759162254317,-245.0,0.00021918,2,"2025-09-29T16:10:54.317",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417378,1759162254327,-324.455576,0.00021918,2,"2025-09-29T16:10:54.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417379,1759162254337,-324.455576,0.00021918,2,"2025-09-29T16:10:54.337",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417380,1759162254347,-324.455576,0.00021918,2,"2025-09-29T16:10:54.347",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417381,1759162254358,-324.455576,0.00021918,2,"2025-09-29T16:10:54.358",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417383,1759162254368,-161.033744,0.00021918,2,"2025-09-29T16:10:54.368",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417384,1759162254382,-255.289991,0.00021918,2,"2025-09-29T16:10:54.382",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417385,1759162254392,-255.289991,0.00021918,2,"2025-09-29T16:10:54.392",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417386,1759162254403,-255.289991,0.00021918,2,"2025-09-29T16:10:54.403",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417387,1759162254413,-255.289991,0.00021918,2,"2025-09-29T16:10:54.413",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417388,1759162254424,-255.289991,0.00021918,2,"2025-09-29T16:10:54.424",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417389,1759162254434,-255.289991,0.00021918,2,"2025-09-29T16:10:54.434",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417390,1759162254444,-255.289991,0.00021918,2,"2025-09-29T16:10:54.444",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417391,1759162254455,-255.289991,0.00021918,2,"2025-09-29T16:10:54.455",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417392,1759162254465,-5000.0,0.00021918,2,"2025-09-29T16:10:54.465",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417393,1759162254475,-181.08010149,0.00021918,2,"2025-09-29T16:10:54.475",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417395,1759162254486,-171.61,0.00021945,30,"2025-09-29T16:10:54.486",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417396,1759162254496,-200.0,0.00021947,2,"2025-09-29T16:10:54.496",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417397,1759162254506,-150.0,0.00021973,2,"2025-09-29T16:10:54.506",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417398,1759162254517,-4636.58,0.00022,7,"2025-09-29T16:10:54.517",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417399,1759162254528,-201387.73,0.00022,7,"2025-09-29T16:10:54.528",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417400,1759162254538,-208.53359321,0.00022,14,"2025-09-29T16:10:54.538",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417401,1759162254548,-38896.72,0.00022,2,"2025-09-29T16:10:54.548",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417402,1759162254558,-3755.99342408,0.00022,2,"2025-09-29T16:10:54.558",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417403,1759162254568,-474.44399431,0.00022,7,"2025-09-29T16:10:54.568",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417404,1759162254579,-2056.63,0.00022,2,"2025-09-29T16:10:54.579",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417405,1759162254589,-151.0,0.00022,7,"2025-09-29T16:10:54.589",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417406,1759162254598,-151.0,0.00022,7,"2025-09-29T16:10:54.598",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417408,1759162254608,-291.35392551,0.00022,7,"2025-09-29T16:10:54.608",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417409,1759162254618,-151.0,0.00022,7,"2025-09-29T16:10:54.618",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417410,1759162254633,-151.0,0.00022,7,"2025-09-29T16:10:54.633",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417411,1759162254643,-151.0,0.00022,7,"2025-09-29T16:10:54.643",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417412,1759162254653,-151.0,0.00022,7,"2025-09-29T16:10:54.653",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417413,1759162254664,-151.0,0.00022,7,"2025-09-29T16:10:54.664",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417414,1759162254674,-151.0,0.00022,7,"2025-09-29T16:10:54.674",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417415,1759162254684,-151.0,0.00022,2,"2025-09-29T16:10:54.684",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417416,1759162254694,-151.0,0.00022,7,"2025-09-29T16:10:54.694",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417417,1759162254704,-157.366489,0.00022,7,"2025-09-29T16:10:54.704",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417419,1759162254716,-151.0,0.00022,7,"2025-09-29T16:10:54.716",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417420,1759162254726,-324.455576,0.00022,7,"2025-09-29T16:10:54.726",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417421,1759162254736,-324.455576,0.00022,7,"2025-09-29T16:10:54.736",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417422,1759162254746,-324.455576,0.00022,7,"2025-09-29T16:10:54.746",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417423,1759162254756,-324.455576,0.00022,7,"2025-09-29T16:10:54.756",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417424,1759162254766,-151.0,0.00022,7,"2025-09-29T16:10:54.766",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417425,1759162254777,-151.0,0.00022,7,"2025-09-29T16:10:54.777",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417426,1759162254787,-151.0,0.00022,7,"2025-09-29T16:10:54.787",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417427,1759162254797,-151.0,0.00022,7,"2025-09-29T16:10:54.797",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417428,1759162254807,-155.391337,0.00022,7,"2025-09-29T16:10:54.807",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417429,1759162254819,-151.0,0.00022,7,"2025-09-29T16:10:54.819",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417430,1759162254829,-151.0,0.00022,7,"2025-09-29T16:10:54.829",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417432,1759162254841,-151.0,0.00022,7,"2025-09-29T16:10:54.841",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417433,1759162254851,-264.415768,0.00022,7,"2025-09-29T16:10:54.851",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417434,1759162254861,-264.415768,0.00022,7,"2025-09-29T16:10:54.861",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417435,1759162254872,-264.415768,0.00022,7,"2025-09-29T16:10:54.872",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417436,1759162254882,-264.415768,0.00022,7,"2025-09-29T16:10:54.882",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417437,1759162254893,-151.0,0.00022,7,"2025-09-29T16:10:54.893",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417438,1759162254903,-151.0,0.00022,7,"2025-09-29T16:10:54.903",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417439,1759162254914,-282.308196,0.00022,7,"2025-09-29T16:10:54.914",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417440,1759162254924,-151.0,0.00022,7,"2025-09-29T16:10:54.924",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417441,1759162254934,-151.0,0.00022,7,"2025-09-29T16:10:54.934",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417442,1759162254945,-151.0,0.00022,7,"2025-09-29T16:10:54.945",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417444,1759162254955,-151.0,0.00022,7,"2025-09-29T16:10:54.955",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417445,1759162254965,-151.0,0.00022,7,"2025-09-29T16:10:54.965",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417446,1759162254975,-151.0,0.00022,7,"2025-09-29T16:10:54.975",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417447,1759162254986,-277.551532,0.00022,7,"2025-09-29T16:10:54.986",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417448,1759162254996,-151.0,0.00022,7,"2025-09-29T16:10:54.996",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417449,1759162255006,-185.628927,0.00022,7,"2025-09-29T16:10:55.006",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417450,1759162255021,-279.171348,0.00022,7,"2025-09-29T16:10:55.021",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417451,1759162255032,-255.289991,0.00022,7,"2025-09-29T16:10:55.032",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417452,1759162255042,-165.795924,0.00022,7,"2025-09-29T16:10:55.042",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417453,1759162255053,-255.289991,0.00022,7,"2025-09-29T16:10:55.053",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417454,1759162255063,-165.795924,0.00022,7,"2025-09-29T16:10:55.063",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417456,1759162255075,-255.289991,0.00022,7,"2025-09-29T16:10:55.075",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417457,1759162255085,-165.795924,0.00022,7,"2025-09-29T16:10:55.085",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417458,1759162255096,-151.0,0.00022,7,"2025-09-29T16:10:55.096",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417459,1759162255107,-255.289991,0.00022,7,"2025-09-29T16:10:55.107",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417460,1759162255117,-165.795924,0.00022,7,"2025-09-29T16:10:55.117",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417461,1759162255128,-151.0,0.00022,7,"2025-09-29T16:10:55.128",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417462,1759162255141,-151.0,0.00022,7,"2025-09-29T16:10:55.141",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417463,1759162255152,-184.385177,0.00022,7,"2025-09-29T16:10:55.152",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417464,1759162255163,-184.385177,0.00022,7,"2025-09-29T16:10:55.163",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417465,1759162255174,-184.385177,0.00022,7,"2025-09-29T16:10:55.174",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417466,1759162255185,-184.385177,0.00022,7,"2025-09-29T16:10:55.185",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417468,1759162255197,-151.0,0.00022,7,"2025-09-29T16:10:55.197",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417469,1759162255207,-151.0,0.00022,7,"2025-09-29T16:10:55.207",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417470,1759162255219,-151.0,0.00022,7,"2025-09-29T16:10:55.219",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417471,1759162255230,-265.47725,0.00022,7,"2025-09-29T16:10:55.230",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417472,1759162255241,-151.0,0.00022,7,"2025-09-29T16:10:55.241",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417473,1759162255255,-151.0,0.00022,7,"2025-09-29T16:10:55.255",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417474,1759162255265,-12466.48788262,0.00022,2,"2025-09-29T16:10:55.265",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417475,1759162255276,-151.0,0.00022,7,"2025-09-29T16:10:55.276",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417476,1759162255287,-258.015425,0.00022,7,"2025-09-29T16:10:55.287",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417477,1759162255297,-258.015425,0.00022,7,"2025-09-29T16:10:55.297",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417479,1759162255308,-258.015425,0.00022,7,"2025-09-29T16:10:55.308",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417480,1759162255318,-258.015425,0.00022,7,"2025-09-29T16:10:55.318",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417481,1759162255329,-167.739812,0.00022,7,"2025-09-29T16:10:55.329",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417482,1759162255339,-151.0,0.00022,7,"2025-09-29T16:10:55.339",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417483,1759162255351,-167.739812,0.00022,7,"2025-09-29T16:10:55.351",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417484,1759162255362,-167.739812,0.00022,7,"2025-09-29T16:10:55.362",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417485,1759162255373,-167.739812,0.00022,7,"2025-09-29T16:10:55.373",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417486,1759162255388,-151.0,0.00022,7,"2025-09-29T16:10:55.388",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417487,1759162255399,-479.535177,0.00022,7,"2025-09-29T16:10:55.399",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417488,1759162255410,-151.0,0.00022,7,"2025-09-29T16:10:55.410",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417489,1759162255422,-151.0,0.00022,7,"2025-09-29T16:10:55.422",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417490,1759162255433,-479.535177,0.00022,7,"2025-09-29T16:10:55.433",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417491,1759162255443,-151.0,0.00022,7,"2025-09-29T16:10:55.443",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417492,1759162255455,-479.535177,0.00022,7,"2025-09-29T16:10:55.455",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417493,1759162255466,-479.535177,0.00022,7,"2025-09-29T16:10:55.466",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417494,1759162255476,-151.0,0.00022,7,"2025-09-29T16:10:55.476",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417495,1759162255489,-151.0,0.00022,7,"2025-09-29T16:10:55.489",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417496,1759162255499,-183.415345,0.00022,7,"2025-09-29T16:10:55.499",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417497,1759162255510,-151.0,0.00022,7,"2025-09-29T16:10:55.510",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417498,1759162255521,-183.415345,0.00022,7,"2025-09-29T16:10:55.521",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417499,1759162255532,-183.415345,0.00022,7,"2025-09-29T16:10:55.532",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417500,1759162255543,-151.0,0.00022,7,"2025-09-29T16:10:55.543",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417501,1759162255553,-183.415345,0.00022,7,"2025-09-29T16:10:55.553",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417502,1759162255564,-155.474325,0.00022,7,"2025-09-29T16:10:55.564",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417503,1759162255574,-1664.126647,0.00022,7,"2025-09-29T16:10:55.574",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417504,1759162255585,-155.474325,0.00022,7,"2025-09-29T16:10:55.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417505,1759162255595,-1664.126647,0.00022,7,"2025-09-29T16:10:55.595",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417506,1759162255605,-155.474325,0.00022,7,"2025-09-29T16:10:55.605",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417507,1759162255615,-1664.126647,0.00022,7,"2025-09-29T16:10:55.615",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417508,1759162255626,-155.474325,0.00022,7,"2025-09-29T16:10:55.626",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417509,1759162255637,-2552.287152,0.00022,7,"2025-09-29T16:10:55.637",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417510,1759162255647,-1664.126647,0.00022,7,"2025-09-29T16:10:55.647",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417511,1759162255657,-151.0,0.00022,7,"2025-09-29T16:10:55.657",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417512,1759162255668,-151.0,0.00022,7,"2025-09-29T16:10:55.668",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417513,1759162255678,-2637.117872,0.00022,7,"2025-09-29T16:10:55.678",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417514,1759162255688,-224.291622,0.00022,7,"2025-09-29T16:10:55.688",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417515,1759162255699,-2637.117872,0.00022,7,"2025-09-29T16:10:55.699",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417516,1759162255711,-151.0,0.00022,7,"2025-09-29T16:10:55.711",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417517,1759162255722,-7154.158261,0.00022,7,"2025-09-29T16:10:55.722",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417518,1759162255734,-224.291622,0.00022,7,"2025-09-29T16:10:55.734",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417519,1759162255744,-2637.117872,0.00022,7,"2025-09-29T16:10:55.744",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417520,1759162255755,-151.0,0.00022,7,"2025-09-29T16:10:55.755",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417521,1759162255766,-151.0,0.00022,7,"2025-09-29T16:10:55.766",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417522,1759162255777,-7154.158261,0.00022,7,"2025-09-29T16:10:55.777",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417523,1759162255789,-2637.117872,0.00022,7,"2025-09-29T16:10:55.789",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417524,1759162255800,-224.291622,0.00022,7,"2025-09-29T16:10:55.800",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417525,1759162255811,-151.0,0.00022,7,"2025-09-29T16:10:55.811",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417526,1759162255822,-7154.158261,0.00022,7,"2025-09-29T16:10:55.822",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417527,1759162255833,-224.291622,0.00022,7,"2025-09-29T16:10:55.833",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417528,1759162255844,-7154.158261,0.00022,7,"2025-09-29T16:10:55.844",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417529,1759162255855,-151.0,0.00022,7,"2025-09-29T16:10:55.855",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417530,1759162255866,-151.0,0.00022,7,"2025-09-29T16:10:55.866",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417531,1759162255878,-151.0,0.00022,7,"2025-09-29T16:10:55.878",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417532,1759162255890,-151.0,0.00022,7,"2025-09-29T16:10:55.890",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417533,1759162255901,-151.0,0.00022,7,"2025-09-29T16:10:55.901",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417534,1759162255913,-151.0,0.00022,7,"2025-09-29T16:10:55.913",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417535,1759162255924,-157.671799,0.00022,7,"2025-09-29T16:10:55.924",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417537,1759162256313,-157.671799,0.00022,7,"2025-09-29T16:10:56.313",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417538,1759162256403,-157.671799,0.00022,7,"2025-09-29T16:10:56.403",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417539,1759162256415,-157.671799,0.00022,7,"2025-09-29T16:10:56.415",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417540,1759162256426,-151.0,0.00022,7,"2025-09-29T16:10:56.426",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417541,1759162256437,-151.0,0.00022,7,"2025-09-29T16:10:56.437",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417542,1759162256447,-252.142394,0.00022,7,"2025-09-29T16:10:56.447",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417543,1759162256459,-151.0,0.00022,7,"2025-09-29T16:10:56.459",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417544,1759162256469,-1113.62,0.00022,2,"2025-09-29T16:10:56.469",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417545,1759162256479,-501.022181,0.00022,2,"2025-09-29T16:10:56.479",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417546,1759162256490,-501.022181,0.00022,2,"2025-09-29T16:10:56.490",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417547,1759162256500,-501.022181,0.00022,2,"2025-09-29T16:10:56.500",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417548,1759162256511,-4000.0,0.00022,4,"2025-09-29T16:10:56.511",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417549,1759162256522,-501.022181,0.00022,2,"2025-09-29T16:10:56.522",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417550,1759162256534,-151.0,0.00022,7,"2025-09-29T16:10:56.534",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417551,1759162256544,-151.0,0.00022,7,"2025-09-29T16:10:56.544",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417552,1759162256555,-318.567197,0.00022,7,"2025-09-29T16:10:56.555",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417553,1759162256566,-318.567197,0.00022,7,"2025-09-29T16:10:56.566",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417554,1759162256577,-318.567197,0.00022,7,"2025-09-29T16:10:56.577",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417555,1759162256595,-151.0,0.00022,7,"2025-09-29T16:10:56.595",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417556,1759162256607,-318.567197,0.00022,7,"2025-09-29T16:10:56.607",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417557,1759162256619,-151.0,0.00022,7,"2025-09-29T16:10:56.619",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417558,1759162256630,-151.0,0.00022,7,"2025-09-29T16:10:56.630",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417559,1759162256641,-151.0,0.00022,7,"2025-09-29T16:10:56.641",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417560,1759162256652,-977.131095,0.00022,7,"2025-09-29T16:10:56.652",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417561,1759162256663,-977.131095,0.00022,7,"2025-09-29T16:10:56.663",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417562,1759162256674,-977.131095,0.00022,7,"2025-09-29T16:10:56.674",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417563,1759162256684,-977.131095,0.00022,7,"2025-09-29T16:10:56.684",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417564,1759162256695,-151.0,0.00022,7,"2025-09-29T16:10:56.695",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417565,1759162256706,-404.402045,0.00022,7,"2025-09-29T16:10:56.706",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417566,1759162256717,-404.402045,0.00022,7,"2025-09-29T16:10:56.717",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417567,1759162256728,-404.402045,0.00022,7,"2025-09-29T16:10:56.728",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417568,1759162256739,-150.0,0.00022026,2,"2025-09-29T16:10:56.739",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417569,1759162256749,-150.0,0.00022026,2,"2025-09-29T16:10:56.749",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417570,1759162256761,-150.0,0.00022026,2,"2025-09-29T16:10:56.761",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417571,1759162256772,-559.02512706,0.00022026,2,"2025-09-29T16:10:56.772",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417572,1759162256785,-500.0,0.00022026,2,"2025-09-29T16:10:56.785",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417574,1759162256795,-150.0,0.00022026,2,"2025-09-29T16:10:56.795",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417575,1759162256806,-150.0,0.00022026,2,"2025-09-29T16:10:56.806",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417576,1759162256816,-150.0,0.00022026,2,"2025-09-29T16:10:56.816",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417577,1759162256827,-150.0,0.00022026,2,"2025-09-29T16:10:56.827",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417578,1759162256838,-500.0,0.00022026,2,"2025-09-29T16:10:56.838",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417579,1759162256849,-500.0,0.00022026,2,"2025-09-29T16:10:56.849",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417580,1759162256860,-150.0,0.00022026,2,"2025-09-29T16:10:56.860",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417581,1759162256871,-713.0,0.00022026,2,"2025-09-29T16:10:56.871",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417582,1759162256883,-500.0,0.00022026,2,"2025-09-29T16:10:56.883",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417583,1759162256895,-500.0,0.00022026,2,"2025-09-29T16:10:56.895",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417584,1759162256909,-150.0,0.00022026,2,"2025-09-29T16:10:56.909",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417585,1759162256922,-500.0,0.00022026,2,"2025-09-29T16:10:56.922",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417586,1759162256933,-297.51631309,0.00022026,2,"2025-09-29T16:10:56.933",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417587,1759162256944,-500.0,0.00022026,2,"2025-09-29T16:10:56.944",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417589,1759162256955,-478.0,0.00022026,2,"2025-09-29T16:10:56.955",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417591,1759162256966,-500.0,0.00022026,2,"2025-09-29T16:10:56.966",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417593,1759162256976,-2307.0,0.00022026,2,"2025-09-29T16:10:56.976",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417596,1759162256992,-150.0,0.00022026,2,"2025-09-29T16:10:56.992",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417598,1759162257004,-500.0,0.00022026,2,"2025-09-29T16:10:57.004",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417600,1759162257016,-2195.0,0.00022026,2,"2025-09-29T16:10:57.016",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417601,1759162257029,-150.0,0.00022026,2,"2025-09-29T16:10:57.029",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417602,1759162257040,-500.0,0.00022026,2,"2025-09-29T16:10:57.040",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417603,1759162257052,-150.0,0.00022026,2,"2025-09-29T16:10:57.052",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417604,1759162257064,-500.0,0.00022026,2,"2025-09-29T16:10:57.064",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417605,1759162257076,-500.0,0.00022026,2,"2025-09-29T16:10:57.076",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417606,1759162257087,-150.0,0.00022026,2,"2025-09-29T16:10:57.087",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417607,1759162257099,-588.0,0.00022026,2,"2025-09-29T16:10:57.099",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417608,1759162257111,-500.0,0.00022026,2,"2025-09-29T16:10:57.111",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417609,1759162257123,-302.1670652,0.00022027,2,"2025-09-29T16:10:57.123",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417611,1759162257135,-318.95412438,0.00022027,2,"2025-09-29T16:10:57.135",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417613,1759162257147,-402.88942026,0.00022027,2,"2025-09-29T16:10:57.147",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417615,1759162257158,-1500.0,0.00022068,2,"2025-09-29T16:10:57.158",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417616,1759162257169,-1500.0,0.00022068,2,"2025-09-29T16:10:57.169",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417617,1759162257181,-1500.0,0.00022068,2,"2025-09-29T16:10:57.181",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417618,1759162257193,-1500.0,0.00022068,2,"2025-09-29T16:10:57.193",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417619,1759162257204,-1500.0,0.00022068,2,"2025-09-29T16:10:57.204",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417620,1759162257216,-1500.0,0.00022068,2,"2025-09-29T16:10:57.216",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417621,1759162257227,-267.46084216,0.00022068,2,"2025-09-29T16:10:57.227",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417622,1759162257239,-1012.50745282,0.00022068,2,"2025-09-29T16:10:57.239",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417623,1759162257250,-923.94596101,0.00022068,2,"2025-09-29T16:10:57.250",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417624,1759162257261,-1500.0,0.00022068,2,"2025-09-29T16:10:57.261",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417625,1759162257272,-1500.0,0.00022068,2,"2025-09-29T16:10:57.272",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417627,1759162257283,-1500.0,0.00022068,2,"2025-09-29T16:10:57.283",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417628,1759162257294,-1500.0,0.00022068,2,"2025-09-29T16:10:57.294",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417629,1759162257305,-556.48022573,0.00022068,2,"2025-09-29T16:10:57.305",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417630,1759162257316,-984.73292133,0.00022068,2,"2025-09-29T16:10:57.316",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417631,1759162257327,-184.78697126,0.00022068,2,"2025-09-29T16:10:57.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417632,1759162257338,-1500.0,0.00022068,2,"2025-09-29T16:10:57.338",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417633,1759162257350,-1528.41876253,0.00022068,2,"2025-09-29T16:10:57.350",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417634,1759162257362,-1500.0,0.00022068,2,"2025-09-29T16:10:57.362",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417635,1759162257374,-1500.0,0.00022068,2,"2025-09-29T16:10:57.374",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417637,1759162257390,-350.0,0.00022068,2,"2025-09-29T16:10:57.390",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417639,1759162257402,-1500.0,0.00022068,2,"2025-09-29T16:10:57.402",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417640,1759162257413,-1500.0,0.00022068,2,"2025-09-29T16:10:57.413",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417641,1759162257427,-1500.0,0.00022068,2,"2025-09-29T16:10:57.427",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417642,1759162257438,-1500.0,0.00022068,2,"2025-09-29T16:10:57.438",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417643,1759162257451,-1641.41501134,0.00022068,2,"2025-09-29T16:10:57.451",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417644,1759162257462,-1500.0,0.00022068,2,"2025-09-29T16:10:57.462",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417645,1759162257473,-1263.81926858,0.00022068,2,"2025-09-29T16:10:57.473",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417646,1759162257484,-1500.0,0.00022068,2,"2025-09-29T16:10:57.484",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417647,1759162257495,-1500.0,0.00022068,2,"2025-09-29T16:10:57.495",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417648,1759162257506,-1500.0,0.00022068,2,"2025-09-29T16:10:57.506",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417650,1759162257517,-487.14530762,0.000221,2,"2025-09-29T16:10:57.517",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417652,1759162257528,-600.0,0.0002211,2,"2025-09-29T16:10:57.528",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417653,1759162257539,-236.7139118,0.0002211,2,"2025-09-29T16:10:57.539",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417654,1759162257551,-302.1670652,0.00022137,2,"2025-09-29T16:10:57.551",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417655,1759162257563,-318.95412438,0.00022137,2,"2025-09-29T16:10:57.563",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417656,1759162257574,-402.88942026,0.00022137,2,"2025-09-29T16:10:57.574",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417657,1759162257585,-174.99434313,0.0002216,2,"2025-09-29T16:10:57.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417658,1759162257597,-500.0,0.0002216,2,"2025-09-29T16:10:57.597",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417659,1759162257609,-302.1670652,0.00022219,2,"2025-09-29T16:10:57.609",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417660,1759162257620,-318.95412438,0.00022219,2,"2025-09-29T16:10:57.620",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417661,1759162257632,-402.88942026,0.00022219,2,"2025-09-29T16:10:57.632",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417662,1759162257643,-1626.6,0.00022224,2,"2025-09-29T16:10:57.643",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417664,1759162257656,-351.92318229,0.00022268,2,"2025-09-29T16:10:57.656",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417666,1759162257670,-201.44471011,0.00022274,2,"2025-09-29T16:10:57.670",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417667,1759162257681,-3287.51953041,0.00022279,2,"2025-09-29T16:10:57.681",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417668,1759162257695,-255.98096543,0.000223,2,"2025-09-29T16:10:57.695",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417669,1759162257714,-150.0,0.000223,2,"2025-09-29T16:10:57.714",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417670,1759162257726,-150.0,0.000223,2,"2025-09-29T16:10:57.726",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417671,1759162257737,-500.0,0.000223,2,"2025-09-29T16:10:57.737",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417672,1759162257748,-150.0,0.000223,2,"2025-09-29T16:10:57.748",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417673,1759162257759,-204.16280644,0.000223,2,"2025-09-29T16:10:57.759",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417674,1759162257770,-152.35426519,0.000223,2,"2025-09-29T16:10:57.770",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417675,1759162257782,-158.49352166,0.000223,2,"2025-09-29T16:10:57.782",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417676,1759162257793,-450.0,0.000223,2,"2025-09-29T16:10:57.793",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417677,1759162257805,-150.0,0.000223,2,"2025-09-29T16:10:57.805",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417678,1759162257816,-713.0,0.000223,2,"2025-09-29T16:10:57.816",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417679,1759162257828,-500.0,0.000223,2,"2025-09-29T16:10:57.828",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417680,1759162257839,-500.0,0.000223,2,"2025-09-29T16:10:57.839",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417681,1759162257850,-150.0,0.000223,2,"2025-09-29T16:10:57.850",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417682,1759162257861,-600.0,0.000223,2,"2025-09-29T16:10:57.861",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417683,1759162257872,-500.0,0.000223,2,"2025-09-29T16:10:57.872",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417684,1759162257883,-478.0,0.000223,2,"2025-09-29T16:10:57.883",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417685,1759162257894,-500.0,0.000223,2,"2025-09-29T16:10:57.894",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417686,1759162257905,-2307.0,0.000223,2,"2025-09-29T16:10:57.905",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417687,1759162257916,-150.0,0.000223,2,"2025-09-29T16:10:57.916",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417688,1759162257929,-500.0,0.000223,2,"2025-09-29T16:10:57.929",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417689,1759162257939,-2195.0,0.000223,2,"2025-09-29T16:10:57.939",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417690,1759162257951,-150.0,0.000223,2,"2025-09-29T16:10:57.951",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417692,1759162257961,-274.79476901,0.000223,2,"2025-09-29T16:10:57.961",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417693,1759162257971,-150.0,0.000223,2,"2025-09-29T16:10:57.971",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417694,1759162257983,-500.0,0.000223,2,"2025-09-29T16:10:57.983",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417695,1759162257993,-500.0,0.000223,2,"2025-09-29T16:10:57.993",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417696,1759162258004,-200.0,0.000223,2,"2025-09-29T16:10:58.004",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417697,1759162258015,-588.0,0.000223,2,"2025-09-29T16:10:58.015",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417698,1759162258026,-500.0,0.000223,2,"2025-09-29T16:10:58.026",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417699,1759162258037,-243.0,0.000223,2,"2025-09-29T16:10:58.037",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417700,1759162258048,-514.0,0.000223,2,"2025-09-29T16:10:58.048",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417701,1759162258060,-302.1670652,0.00022301,2,"2025-09-29T16:10:58.060",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417702,1759162258071,-318.95412438,0.00022301,2,"2025-09-29T16:10:58.071",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417703,1759162258081,-402.88942026,0.00022301,2,"2025-09-29T16:10:58.081",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417704,1759162258092,-578.0,0.0002232,2,"2025-09-29T16:10:58.092",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417705,1759162258103,-302.1670652,0.00022384,2,"2025-09-29T16:10:58.103",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417706,1759162258114,-318.95412438,0.00022384,2,"2025-09-29T16:10:58.114",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417707,1759162258125,-402.88942026,0.00022384,2,"2025-09-29T16:10:58.125",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417708,1759162258136,-152.0,0.00022396,4,"2025-09-29T16:10:58.136",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417710,1759162258148,-1924.0,0.000224,2,"2025-09-29T16:10:58.148",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417711,1759162258159,-686.51391609,0.00022428,2,"2025-09-29T16:10:58.159",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417712,1759162258169,-187.78006525,0.00022466,2,"2025-09-29T16:10:58.169",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417713,1759162258179,-302.1670652,0.00022493,2,"2025-09-29T16:10:58.179",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417714,1759162258190,-318.95412438,0.00022493,2,"2025-09-29T16:10:58.190",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417715,1759162258201,-402.88942026,0.00022493,2,"2025-09-29T16:10:58.201",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417716,1759162258211,-34952.32223282,0.000225,2,"2025-09-29T16:10:58.211",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417717,1759162258223,-474.44399431,0.000225,10,"2025-09-29T16:10:58.223",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417718,1759162258233,-1000.0,0.000225,2,"2025-09-29T16:10:58.233",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417719,1759162258244,-201.44471011,0.00022521,2,"2025-09-29T16:10:58.244",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417720,1759162258254,-201.44471012,0.00022521,2,"2025-09-29T16:10:58.254",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417721,1759162258265,-199.54121667,0.00022521,2,"2025-09-29T16:10:58.265",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417722,1759162258275,-1000.0,0.0002256,2,"2025-09-29T16:10:58.275",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417723,1759162258286,-181.35,0.00022561,2,"2025-09-29T16:10:58.286",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417724,1759162258296,-250.0,0.00022574,2,"2025-09-29T16:10:58.296",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417725,1759162258307,-150.0,0.00022574,2,"2025-09-29T16:10:58.307",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417726,1759162258318,-500.0,0.00022574,2,"2025-09-29T16:10:58.318",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417728,1759162258329,-168.75189934,0.00022574,2,"2025-09-29T16:10:58.329",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417730,1759162258339,-150.0,0.00022574,2,"2025-09-29T16:10:58.339",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417731,1759162258350,-713.0,0.00022574,2,"2025-09-29T16:10:58.350",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417732,1759162258360,-150.0,0.00022574,2,"2025-09-29T16:10:58.360",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417733,1759162258371,-500.0,0.00022574,2,"2025-09-29T16:10:58.371",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417734,1759162258385,-150.0,0.00022574,2,"2025-09-29T16:10:58.385",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417735,1759162258396,-478.0,0.00022574,2,"2025-09-29T16:10:58.396",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417736,1759162258407,-500.0,0.00022574,2,"2025-09-29T16:10:58.407",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417737,1759162258417,-2307.0,0.00022574,2,"2025-09-29T16:10:58.417",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417738,1759162258431,-150.0,0.00022574,2,"2025-09-29T16:10:58.431",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417740,1759162258442,-500.0,0.00022574,2,"2025-09-29T16:10:58.442",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417742,1759162258453,-2195.0,0.00022574,2,"2025-09-29T16:10:58.453",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417743,1759162258465,-150.0,0.00022574,2,"2025-09-29T16:10:58.465",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417744,1759162258477,-150.0,0.00022574,2,"2025-09-29T16:10:58.477",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417745,1759162258487,-500.0,0.00022574,2,"2025-09-29T16:10:58.487",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417746,1759162258497,-500.0,0.00022574,2,"2025-09-29T16:10:58.497",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417747,1759162258509,-588.0,0.00022574,2,"2025-09-29T16:10:58.509",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417748,1759162258520,-500.0,0.00022574,2,"2025-09-29T16:10:58.520",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417749,1759162258532,-302.1670652,0.00022575,2,"2025-09-29T16:10:58.532",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417750,1759162258543,-318.95412438,0.00022575,2,"2025-09-29T16:10:58.543",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417751,1759162258554,-402.88942026,0.00022575,2,"2025-09-29T16:10:58.554",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417753,1759162258565,-200.0,0.00022591,2,"2025-09-29T16:10:58.565",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417755,1759162258575,-1000.0,0.000226,2,"2025-09-29T16:10:58.575",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417756,1759162258585,-1716.35305889,0.00022616,2,"2025-09-29T16:10:58.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417757,1759162258596,-2000.0,0.00022616,2,"2025-09-29T16:10:58.596",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417758,1759162258607,-2000.0,0.00022616,2,"2025-09-29T16:10:58.607",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417759,1759162258617,-695.00189329,0.00022616,2,"2025-09-29T16:10:58.617",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417760,1759162258628,-2000.0,0.00022616,2,"2025-09-29T16:10:58.628",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417761,1759162258638,-254.95584902,0.00022616,2,"2025-09-29T16:10:58.638",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417762,1759162258649,-1749.7305582,0.00022616,2,"2025-09-29T16:10:58.649",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417763,1759162258659,-2000.0,0.00022616,2,"2025-09-29T16:10:58.659",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417764,1759162258670,-289.87293578,0.00022616,2,"2025-09-29T16:10:58.670",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417766,1759162258680,-2000.0,0.00022616,2,"2025-09-29T16:10:58.680",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417768,1759162258690,-1208.88693415,0.00022616,2,"2025-09-29T16:10:58.690",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417769,1759162258701,-1328.83905667,0.00022616,2,"2025-09-29T16:10:58.701",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417770,1759162258713,-1505.84643545,0.00022616,2,"2025-09-29T16:10:58.713",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417771,1759162258723,-368.76188433,0.00022616,2,"2025-09-29T16:10:58.723",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417772,1759162258734,-2000.0,0.00022616,2,"2025-09-29T16:10:58.734",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417773,1759162258744,-2000.0,0.00022616,2,"2025-09-29T16:10:58.744",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417774,1759162258755,-2000.0,0.00022616,2,"2025-09-29T16:10:58.755",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417775,1759162258766,-2000.0,0.00022616,2,"2025-09-29T16:10:58.766",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417776,1759162258777,-2000.0,0.00022616,2,"2025-09-29T16:10:58.777",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417777,1759162258789,-2000.0,0.00022616,2,"2025-09-29T16:10:58.789",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417778,1759162258800,-2000.0,0.00022616,2,"2025-09-29T16:10:58.800",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417788,1759162259361,-2000.0,0.00022616,2,"2025-09-29T16:10:59.361",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417789,1759162259372,-302.1670652,0.00022658,2,"2025-09-29T16:10:59.372",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417790,1759162259386,-318.95412438,0.00022658,2,"2025-09-29T16:10:59.386",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417791,1759162259397,-402.88942026,0.00022658,2,"2025-09-29T16:10:59.397",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417793,1759162259407,-600.0,0.00022658,2,"2025-09-29T16:10:59.407",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417795,1759162259419,-3292.0,0.00022663,2,"2025-09-29T16:10:59.419",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417796,1759162259429,-173.52271755,0.00022682,22,"2025-09-29T16:10:59.429",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417797,1759162259439,-356.61069493,0.00022692,2,"2025-09-29T16:10:59.439",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417798,1759162259450,-1000.0,0.000227,2,"2025-09-29T16:10:59.450",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417799,1759162259462,-169.1,0.000227,7,"2025-09-29T16:10:59.462",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417800,1759162259472,-515.13918906,0.0002271,2,"2025-09-29T16:10:59.472",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417801,1759162259482,-302.1670652,0.0002274,2,"2025-09-29T16:10:59.482",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417802,1759162259492,-318.95412438,0.0002274,2,"2025-09-29T16:10:59.492",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417803,1759162259503,-402.88942026,0.0002274,2,"2025-09-29T16:10:59.503",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417804,1759162259513,-500.0,0.0002277,2,"2025-09-29T16:10:59.513",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417805,1759162259523,-1000.0,0.0002277,2,"2025-09-29T16:10:59.523",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417806,1759162259533,-1041.35590643,0.00022774,2,"2025-09-29T16:10:59.533",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417807,1759162259544,-1484.11013941,0.00022799,10,"2025-09-29T16:10:59.544",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417808,1759162259554,-500.0,0.000228,2,"2025-09-29T16:10:59.554",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417809,1759162259565,-1000.0,0.000228,2,"2025-09-29T16:10:59.565",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417810,1759162259575,-281.9018861,0.00022848,2,"2025-09-29T16:10:59.575",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417811,1759162259585,-437.08316766,0.00022848,2,"2025-09-29T16:10:59.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417812,1759162259595,-250.0,0.00022848,2,"2025-09-29T16:10:59.595",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417813,1759162259605,-713.0,0.00022848,2,"2025-09-29T16:10:59.605",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417814,1759162259615,-500.0,0.00022848,2,"2025-09-29T16:10:59.615",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417815,1759162259625,-229.3077762,0.00022848,2,"2025-09-29T16:10:59.625",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417816,1759162259635,-478.0,0.00022848,2,"2025-09-29T16:10:59.635",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417817,1759162259645,-500.0,0.00022848,2,"2025-09-29T16:10:59.645",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417818,1759162259656,-2307.0,0.00022848,2,"2025-09-29T16:10:59.656",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417819,1759162259666,-150.0,0.00022848,2,"2025-09-29T16:10:59.666",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417820,1759162259677,-500.0,0.00022848,2,"2025-09-29T16:10:59.677",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417821,1759162259687,-2195.0,0.00022848,2,"2025-09-29T16:10:59.687",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417822,1759162259697,-214.50320107,0.00022848,2,"2025-09-29T16:10:59.697",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417823,1759162259707,-150.0,0.00022848,2,"2025-09-29T16:10:59.707",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417824,1759162259718,-500.0,0.00022848,2,"2025-09-29T16:10:59.718",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417825,1759162259727,-500.0,0.00022848,2,"2025-09-29T16:10:59.727",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417826,1759162259739,-588.0,0.00022848,2,"2025-09-29T16:10:59.739",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417827,1759162259749,-500.0,0.00022848,2,"2025-09-29T16:10:59.749",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417828,1759162259759,-302.1670652,0.00022849,2,"2025-09-29T16:10:59.759",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417829,1759162259770,-318.95412438,0.00022849,2,"2025-09-29T16:10:59.770",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417830,1759162259783,-402.88942026,0.00022849,2,"2025-09-29T16:10:59.783",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417831,1759162259794,-38896.72,0.000229,2,"2025-09-29T16:10:59.794",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417832,1759162259805,-200.0,0.0002291,2,"2025-09-29T16:10:59.805",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417833,1759162259815,-302.1670652,0.00022932,2,"2025-09-29T16:10:59.815",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417834,1759162259824,-318.95412438,0.00022932,2,"2025-09-29T16:10:59.824",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417835,1759162259835,-402.88942026,0.00022932,2,"2025-09-29T16:10:59.835",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417836,1759162259846,-5895.98575466,0.00022983,2,"2025-09-29T16:10:59.846",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417837,1759162259857,-700.0,0.00022987,2,"2025-09-29T16:10:59.857",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417838,1759162259868,-10000.0,0.00022989,8,"2025-09-29T16:10:59.868",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417839,1759162259879,-200.0,0.00022998,2,"2025-09-29T16:10:59.879",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417840,1759162259891,-200.0,0.00022998,2,"2025-09-29T16:10:59.891",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417841,1759162259902,-200.0,0.00022998,2,"2025-09-29T16:10:59.902",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417842,1759162259912,-200.0,0.00022998,2,"2025-09-29T16:10:59.912",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417843,1759162259921,-200.0,0.00022998,2,"2025-09-29T16:10:59.921",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417844,1759162259933,-800.0,0.00022998,13,"2025-09-29T16:10:59.933",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417845,1759162259943,-800.0,0.00022998,13,"2025-09-29T16:10:59.943",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417846,1759162259953,-800.0,0.00022998,13,"2025-09-29T16:10:59.953",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417847,1759162259963,-800.0,0.00022998,13,"2025-09-29T16:10:59.963",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417849,1759162259972,-800.0,0.00022998,13,"2025-09-29T16:10:59.972",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417850,1759162259982,-200.0,0.00022998,2,"2025-09-29T16:10:59.982",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417851,1759162259991,-200.0,0.00022998,2,"2025-09-29T16:10:59.991",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417852,1759162260001,-200.0,0.00022998,2,"2025-09-29T16:11:00.001",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417853,1759162260011,-200.0,0.00022998,2,"2025-09-29T16:11:00.011",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417854,1759162260020,-200.0,0.00022998,2,"2025-09-29T16:11:00.020",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417855,1759162260033,-800.0,0.00022998,13,"2025-09-29T16:11:00.033",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417856,1759162260043,-231.0,0.00022998,2,"2025-09-29T16:11:00.043",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417857,1759162260054,-800.0,0.00022998,13,"2025-09-29T16:11:00.054",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417858,1759162260066,-800.0,0.00022998,13,"2025-09-29T16:11:00.066",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417859,1759162260078,-800.0,0.00022998,13,"2025-09-29T16:11:00.078",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417860,1759162260090,-800.0,0.00022998,13,"2025-09-29T16:11:00.090",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417862,1759162260100,-800.0,0.00022998,13,"2025-09-29T16:11:00.100",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417863,1759162260110,-800.0,0.00022998,13,"2025-09-29T16:11:00.110",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417864,1759162260120,-800.0,0.00022998,13,"2025-09-29T16:11:00.120",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417865,1759162260130,-800.0,0.00022998,13,"2025-09-29T16:11:00.130",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417866,1759162260140,-819.0,0.00022998,13,"2025-09-29T16:11:00.140",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417867,1759162260150,-800.0,0.00022998,13,"2025-09-29T16:11:00.150",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417868,1759162260160,-800.0,0.00022998,13,"2025-09-29T16:11:00.160",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417869,1759162260170,-800.0,0.00022998,13,"2025-09-29T16:11:00.170",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417870,1759162260180,-200.0,0.00022998,2,"2025-09-29T16:11:00.180",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417871,1759162260191,-200.0,0.00022998,2,"2025-09-29T16:11:00.191",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417872,1759162260201,-200.0,0.00022998,2,"2025-09-29T16:11:00.201",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417873,1759162260212,-200.0,0.00022998,2,"2025-09-29T16:11:00.212",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417874,1759162260221,-200.0,0.00022998,2,"2025-09-29T16:11:00.221",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417876,1759162260231,-200.0,0.00022998,2,"2025-09-29T16:11:00.231",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417877,1759162260241,-200.0,0.00022998,2,"2025-09-29T16:11:00.241",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417878,1759162260251,-800.0,0.00022998,13,"2025-09-29T16:11:00.251",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417879,1759162260262,-800.0,0.00022998,13,"2025-09-29T16:11:00.262",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417880,1759162260273,-800.0,0.00022998,13,"2025-09-29T16:11:00.273",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417881,1759162260287,-800.0,0.00022998,13,"2025-09-29T16:11:00.287",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417882,1759162260296,-6000.0,0.00023,3,"2025-09-29T16:11:00.296",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417883,1759162260307,-2624.0,0.00023,2,"2025-09-29T16:11:00.307",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417884,1759162260317,-500.0,0.00023,4,"2025-09-29T16:11:00.317",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417885,1759162260327,-500.0,0.00023,7,"2025-09-29T16:11:00.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417886,1759162260337,-433.13247522,0.00023,2,"2025-09-29T16:11:00.337",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417888,1759162260348,-992.21046794,0.00023,2,"2025-09-29T16:11:00.348",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417889,1759162260358,-11208.39555213,0.00023,2,"2025-09-29T16:11:00.358",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417890,1759162260369,-1000.0,0.00023,5,"2025-09-29T16:11:00.369",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417891,1759162260382,-3394.49461952,0.00023,3,"2025-09-29T16:11:00.382",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417892,1759162260393,-1800.0,0.00023,3,"2025-09-29T16:11:00.393",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417893,1759162260404,-953.69820877,0.00023,2,"2025-09-29T16:11:00.404",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417894,1759162260415,-1801.82256751,0.00023,2,"2025-09-29T16:11:00.415",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417895,1759162260426,-4636.58,0.00023,7,"2025-09-29T16:11:00.426",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417896,1759162260438,-201387.73,0.00023,7,"2025-09-29T16:11:00.438",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417897,1759162260449,-160.78,0.00023,2,"2025-09-29T16:11:00.449",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417898,1759162260462,-180.0,0.00023,2,"2025-09-29T16:11:00.462",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417899,1759162260472,-4000.0,0.00023,4,"2025-09-29T16:11:00.472",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417901,1759162260483,-267.46074303,0.00023007,2,"2025-09-29T16:11:00.483",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417902,1759162260493,-160.0,0.00023007,2,"2025-09-29T16:11:00.493",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417903,1759162260505,-359.76179104,0.00023007,2,"2025-09-29T16:11:00.505",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417904,1759162260515,-302.1670652,0.00023014,2,"2025-09-29T16:11:00.515",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417905,1759162260525,-318.95412438,0.00023014,2,"2025-09-29T16:11:00.525",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417906,1759162260538,-402.88942026,0.00023014,2,"2025-09-29T16:11:00.538",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417907,1759162260548,-500.0,0.00023014,7,"2025-09-29T16:11:00.548",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417908,1759162260558,-194.72792766,0.00023014,2,"2025-09-29T16:11:00.558",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417909,1759162260568,-500.0,0.00023019,7,"2025-09-29T16:11:00.568",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417910,1759162260578,-500.0,0.00023024,7,"2025-09-29T16:11:00.578",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417911,1759162260588,-500.0,0.0002303,7,"2025-09-29T16:11:00.588",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417912,1759162260599,-500.0,0.00023035,7,"2025-09-29T16:11:00.599",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417914,1759162260608,-500.0,0.0002304,7,"2025-09-29T16:11:00.608",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417915,1759162260619,-500.0,0.00023046,7,"2025-09-29T16:11:00.619",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417916,1759162260628,-500.0,0.00023051,7,"2025-09-29T16:11:00.628",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417917,1759162260639,-500.0,0.00023056,7,"2025-09-29T16:11:00.639",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417918,1759162260649,-500.0,0.00023061,7,"2025-09-29T16:11:00.649",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417919,1759162260659,-500.0,0.00023067,7,"2025-09-29T16:11:00.659",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417920,1759162260669,-500.0,0.00023072,7,"2025-09-29T16:11:00.669",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417921,1759162260679,-500.0,0.00023077,7,"2025-09-29T16:11:00.679",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417922,1759162260689,-500.0,0.00023083,7,"2025-09-29T16:11:00.689",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417923,1759162260699,-500.0,0.00023088,7,"2025-09-29T16:11:00.699",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417924,1759162260710,-500.0,0.00023093,7,"2025-09-29T16:11:00.710",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417926,1759162260720,-500.0,0.00023099,7,"2025-09-29T16:11:00.720",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417927,1759162260730,-200.0,0.000231,2,"2025-09-29T16:11:00.730",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417928,1759162260740,-2546.3516236,0.000231,2,"2025-09-29T16:11:00.740",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417929,1759162260750,-500.0,0.00023104,7,"2025-09-29T16:11:00.750",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417930,1759162260759,-500.0,0.00023109,7,"2025-09-29T16:11:00.759",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417931,1759162260769,-500.0,0.00023114,7,"2025-09-29T16:11:00.769",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417932,1759162260779,-500.0,0.0002312,7,"2025-09-29T16:11:00.779",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417933,1759162260789,-713.0,0.00023122,2,"2025-09-29T16:11:00.789",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417934,1759162260799,-500.0,0.00023122,2,"2025-09-29T16:11:00.799",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417935,1759162260809,-478.0,0.00023122,2,"2025-09-29T16:11:00.809",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417936,1759162260819,-500.0,0.00023122,2,"2025-09-29T16:11:00.819",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417938,1759162260828,-2307.0,0.00023122,2,"2025-09-29T16:11:00.828",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417939,1759162260838,-197.80120988,0.00023122,2,"2025-09-29T16:11:00.838",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417940,1759162260849,-500.0,0.00023122,2,"2025-09-29T16:11:00.849",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417941,1759162260860,-2195.0,0.00023122,2,"2025-09-29T16:11:00.860",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417942,1759162260870,-250.0,0.00023122,2,"2025-09-29T16:11:00.870",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417943,1759162260880,-500.0,0.00023122,2,"2025-09-29T16:11:00.880",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417944,1759162260891,-500.0,0.00023122,2,"2025-09-29T16:11:00.891",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417945,1759162260901,-588.0,0.00023122,2,"2025-09-29T16:11:00.901",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417946,1759162260911,-500.0,0.00023122,2,"2025-09-29T16:11:00.911",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417947,1759162260922,-500.0,0.00023125,7,"2025-09-29T16:11:00.922",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417948,1759162260932,-500.0,0.0002313,7,"2025-09-29T16:11:00.932",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417949,1759162260942,-500.0,0.00023136,7,"2025-09-29T16:11:00.942",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417951,1759162260952,-500.0,0.00023141,7,"2025-09-29T16:11:00.952",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417952,1759162260962,-500.0,0.00023146,7,"2025-09-29T16:11:00.962",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417953,1759162260971,-491.89265,0.00023147,2,"2025-09-29T16:11:00.971",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417954,1759162260981,-500.0,0.00023152,7,"2025-09-29T16:11:00.981",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417955,1759162260991,-28374.71829233,0.00023156,2,"2025-09-29T16:11:00.991",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417956,1759162261000,-500.0,0.00023157,7,"2025-09-29T16:11:01.000",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417957,1759162261011,-500.0,0.00023162,7,"2025-09-29T16:11:01.011",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417958,1759162261021,-2500.0,0.00023164,2,"2025-09-29T16:11:01.021",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417959,1759162261032,-2500.0,0.00023164,2,"2025-09-29T16:11:01.032",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417960,1759162261042,-2645.53588865,0.00023164,2,"2025-09-29T16:11:01.042",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417961,1759162261052,-2000.0,0.00023164,2,"2025-09-29T16:11:01.052",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417962,1759162261063,-2500.0,0.00023164,2,"2025-09-29T16:11:01.063",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417964,1759162261072,-2500.0,0.00023164,2,"2025-09-29T16:11:01.072",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417965,1759162261082,-2500.0,0.00023164,2,"2025-09-29T16:11:01.082",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417966,1759162261093,-2500.0,0.00023164,2,"2025-09-29T16:11:01.093",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417967,1759162261103,-2500.0,0.00023164,2,"2025-09-29T16:11:01.103",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417968,1759162261113,-1806.72579361,0.00023164,2,"2025-09-29T16:11:01.113",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417969,1759162261123,-1224.87832926,0.00023164,2,"2025-09-29T16:11:01.123",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417970,1759162261132,-2500.0,0.00023164,2,"2025-09-29T16:11:01.132",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417971,1759162261142,-2500.0,0.00023164,2,"2025-09-29T16:11:01.142",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417972,1759162261153,-500.0,0.00023167,7,"2025-09-29T16:11:01.153",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417973,1759162261163,-500.0,0.00023173,7,"2025-09-29T16:11:01.163",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417974,1759162261172,-500.0,0.00023178,7,"2025-09-29T16:11:01.172",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417975,1759162261183,-500.0,0.00023183,7,"2025-09-29T16:11:01.183",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417977,1759162261193,-500.0,0.00023189,7,"2025-09-29T16:11:01.193",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417978,1759162261203,-500.0,0.00023194,7,"2025-09-29T16:11:01.203",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417979,1759162261214,-500.0,0.00023199,7,"2025-09-29T16:11:01.214",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417980,1759162261230,-51371.03629303,0.000232,2,"2025-09-29T16:11:01.230",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417981,1759162261242,-953.69820877,0.000232,2,"2025-09-29T16:11:01.242",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417982,1759162261257,-1801.82256751,0.000232,2,"2025-09-29T16:11:01.257",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417983,1759162261267,-500.0,0.00023205,7,"2025-09-29T16:11:01.267",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417984,1759162261277,-600.0,0.00023206,2,"2025-09-29T16:11:01.277",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417985,1759162261288,-500.0,0.0002321,7,"2025-09-29T16:11:01.288",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417986,1759162261299,-500.0,0.00023215,7,"2025-09-29T16:11:01.299",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417988,1759162261314,-500.0,0.00023221,7,"2025-09-29T16:11:01.314",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417989,1759162261324,-500.0,0.00023226,7,"2025-09-29T16:11:01.324",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417990,1759162261334,-350.8,0.0002323,2,"2025-09-29T16:11:01.334",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417991,1759162261344,-544.93,0.0002323,2,"2025-09-29T16:11:01.344",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417992,1759162261353,-350.88,0.0002323,2,"2025-09-29T16:11:01.353",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417993,1759162261365,-1196.09,0.0002323,2,"2025-09-29T16:11:01.365",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417994,1759162261375,-175.48,0.0002323,2,"2025-09-29T16:11:01.375",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417995,1759162261390,-1100.51,0.0002323,2,"2025-09-29T16:11:01.390",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417996,1759162261400,-824.42,0.0002323,2,"2025-09-29T16:11:01.400",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417997,1759162261410,-1196.09,0.0002323,2,"2025-09-29T16:11:01.410",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417998,1759162261420,-500.0,0.00023231,7,"2025-09-29T16:11:01.420",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388417999,1759162261432,-500.0,0.00023236,7,"2025-09-29T16:11:01.432",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418000,1759162261443,-500.0,0.00023242,7,"2025-09-29T16:11:01.443",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418001,1759162261454,-500.0,0.00023247,7,"2025-09-29T16:11:01.454",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418002,1759162261466,-500.0,0.00023252,7,"2025-09-29T16:11:01.466",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418003,1759162261476,-500.0,0.00023258,7,"2025-09-29T16:11:01.476",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418004,1759162261486,-500.0,0.00023263,7,"2025-09-29T16:11:01.486",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418005,1759162261496,-500.0,0.00023268,7,"2025-09-29T16:11:01.496",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418006,1759162261506,-500.0,0.00023274,7,"2025-09-29T16:11:01.506",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418007,1759162261516,-500.0,0.00023279,7,"2025-09-29T16:11:01.516",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418008,1759162261526,-500.0,0.00023284,7,"2025-09-29T16:11:01.526",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418009,1759162261538,-151.0,0.00023288,7,"2025-09-29T16:11:01.538",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418010,1759162261548,-151.0,0.00023288,7,"2025-09-29T16:11:01.548",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418011,1759162261558,-150.0,0.00023288,2,"2025-09-29T16:11:01.558",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418012,1759162261568,-500.0,0.00023289,7,"2025-09-29T16:11:01.568",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418013,1759162261578,-500.0,0.00023295,7,"2025-09-29T16:11:01.578",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418014,1759162261588,-500.0,0.000233,7,"2025-09-29T16:11:01.588",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418015,1759162261599,-164.17,0.00023303,2,"2025-09-29T16:11:01.599",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418016,1759162261609,-500.0,0.00023305,7,"2025-09-29T16:11:01.609",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418017,1759162261619,-500.0,0.00023311,7,"2025-09-29T16:11:01.619",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418018,1759162261629,-500.0,0.00023316,7,"2025-09-29T16:11:01.629",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418020,1759162261638,-500.0,0.00023321,7,"2025-09-29T16:11:01.638",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418021,1759162261648,-500.0,0.00023327,7,"2025-09-29T16:11:01.648",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418022,1759162261658,-500.0,0.00023332,7,"2025-09-29T16:11:01.658",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418023,1759162261668,-6604.43349402,0.00023333,7,"2025-09-29T16:11:01.668",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418024,1759162261678,-500.0,0.00023337,7,"2025-09-29T16:11:01.678",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418025,1759162261687,-500.0,0.00023342,7,"2025-09-29T16:11:01.687",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418026,1759162261698,-1000.0,0.00023347,2,"2025-09-29T16:11:01.698",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418027,1759162261708,-500.0,0.00023348,7,"2025-09-29T16:11:01.708",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418028,1759162261718,-500.0,0.00023353,7,"2025-09-29T16:11:01.718",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418029,1759162261728,-500.0,0.00023358,7,"2025-09-29T16:11:01.728",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418030,1759162261737,-500.0,0.00023364,7,"2025-09-29T16:11:01.737",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418032,1759162261747,-500.0,0.00023369,7,"2025-09-29T16:11:01.747",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418033,1759162261756,-500.0,0.00023374,7,"2025-09-29T16:11:01.756",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418034,1759162261766,-500.0,0.0002338,7,"2025-09-29T16:11:01.766",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418035,1759162261776,-500.0,0.00023385,7,"2025-09-29T16:11:01.776",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418036,1759162261786,-500.0,0.0002339,7,"2025-09-29T16:11:01.786",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418037,1759162261796,-500.0,0.00023395,7,"2025-09-29T16:11:01.796",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418039,1759162261962,-713.0,0.00023396,2,"2025-09-29T16:11:01.962",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418041,1759162261972,-500.0,0.00023396,2,"2025-09-29T16:11:01.972",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418042,1759162261982,-478.0,0.00023396,2,"2025-09-29T16:11:01.982",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418043,1759162261991,-500.0,0.00023396,2,"2025-09-29T16:11:01.991",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418044,1759162262001,-2307.0,0.00023396,2,"2025-09-29T16:11:02.001",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418045,1759162262011,-500.0,0.00023396,2,"2025-09-29T16:11:02.011",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418046,1759162262021,-2195.0,0.00023396,2,"2025-09-29T16:11:02.021",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418047,1759162262031,-500.0,0.00023396,2,"2025-09-29T16:11:02.031",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418048,1759162262040,-500.0,0.00023396,2,"2025-09-29T16:11:02.040",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418049,1759162262051,-588.0,0.00023396,2,"2025-09-29T16:11:02.051",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418050,1759162262061,-500.0,0.00023396,2,"2025-09-29T16:11:02.061",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418051,1759162262071,-1402.66992447,0.000234,7,"2025-09-29T16:11:02.071",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418052,1759162262081,-500.0,0.00023401,7,"2025-09-29T16:11:02.081",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418054,1759162262091,-500.0,0.00023406,7,"2025-09-29T16:11:02.091",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418055,1759162262100,-500.0,0.00023411,7,"2025-09-29T16:11:02.100",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418056,1759162262109,-500.0,0.00023417,7,"2025-09-29T16:11:02.109",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418057,1759162262119,-500.0,0.00023422,7,"2025-09-29T16:11:02.119",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418058,1759162262128,-500.0,0.00023427,7,"2025-09-29T16:11:02.128",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418059,1759162262137,-500.0,0.00023433,7,"2025-09-29T16:11:02.137",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418060,1759162262147,-500.0,0.00023438,7,"2025-09-29T16:11:02.147",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418061,1759162262157,-500.0,0.00023443,7,"2025-09-29T16:11:02.157",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418062,1759162262166,-500.0,0.00023449,7,"2025-09-29T16:11:02.166",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418063,1759162262176,-500.0,0.00023454,7,"2025-09-29T16:11:02.176",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418064,1759162262185,-500.0,0.00023459,7,"2025-09-29T16:11:02.185",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418065,1759162262194,-500.0,0.00023464,7,"2025-09-29T16:11:02.194",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418067,1759162262203,-1113.62,0.00023468,2,"2025-09-29T16:11:02.203",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418068,1759162262213,-500.0,0.0002347,7,"2025-09-29T16:11:02.213",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418069,1759162262224,-500.0,0.00023475,7,"2025-09-29T16:11:02.224",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418070,1759162262234,-800.0,0.00023476,13,"2025-09-29T16:11:02.234",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418071,1759162262243,-800.0,0.00023476,13,"2025-09-29T16:11:02.243",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418072,1759162262253,-800.0,0.00023476,13,"2025-09-29T16:11:02.253",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418073,1759162262262,-800.0,0.00023476,13,"2025-09-29T16:11:02.262",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418074,1759162262271,-800.0,0.00023476,13,"2025-09-29T16:11:02.271",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418075,1759162262281,-800.0,0.00023476,13,"2025-09-29T16:11:02.281",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418076,1759162262291,-800.0,0.00023476,13,"2025-09-29T16:11:02.291",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418077,1759162262301,-800.0,0.00023476,13,"2025-09-29T16:11:02.301",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418078,1759162262310,-800.0,0.00023476,13,"2025-09-29T16:11:02.310",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418080,1759162262319,-800.0,0.00023476,13,"2025-09-29T16:11:02.319",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418081,1759162262328,-800.0,0.00023476,13,"2025-09-29T16:11:02.328",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418082,1759162262338,-800.0,0.00023476,13,"2025-09-29T16:11:02.338",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418083,1759162262347,-200.0,0.00023476,2,"2025-09-29T16:11:02.347",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418084,1759162262356,-200.0,0.00023476,2,"2025-09-29T16:11:02.356",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418085,1759162262366,-200.0,0.00023476,2,"2025-09-29T16:11:02.366",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418086,1759162262375,-200.0,0.00023476,2,"2025-09-29T16:11:02.375",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418087,1759162262389,-200.0,0.00023476,2,"2025-09-29T16:11:02.389",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418088,1759162262399,-800.0,0.00023476,13,"2025-09-29T16:11:02.399",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418089,1759162262409,-200.0,0.00023476,2,"2025-09-29T16:11:02.409",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418090,1759162262419,-800.0,0.00023476,13,"2025-09-29T16:11:02.419",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418091,1759162262431,-800.0,0.00023476,13,"2025-09-29T16:11:02.431",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418093,1759162262440,-800.0,0.00023476,13,"2025-09-29T16:11:02.440",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418094,1759162262449,-200.0,0.00023476,2,"2025-09-29T16:11:02.449",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418095,1759162262460,-200.0,0.00023476,2,"2025-09-29T16:11:02.460",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418096,1759162262469,-200.0,0.00023476,2,"2025-09-29T16:11:02.469",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418097,1759162262479,-200.0,0.00023476,2,"2025-09-29T16:11:02.479",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418098,1759162262488,-800.0,0.00023476,13,"2025-09-29T16:11:02.488",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418099,1759162262498,-800.0,0.00023476,13,"2025-09-29T16:11:02.498",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418100,1759162262508,-800.0,0.00023476,13,"2025-09-29T16:11:02.508",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418101,1759162262517,-800.0,0.00023476,13,"2025-09-29T16:11:02.517",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418102,1759162262527,-800.0,0.00023476,13,"2025-09-29T16:11:02.527",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418103,1759162262539,-800.0,0.00023476,13,"2025-09-29T16:11:02.539",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418104,1759162262548,-800.0,0.00023476,13,"2025-09-29T16:11:02.548",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418106,1759162262558,-800.0,0.00023476,13,"2025-09-29T16:11:02.558",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418107,1759162262568,-800.0,0.00023476,13,"2025-09-29T16:11:02.568",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418108,1759162262578,-800.0,0.00023476,13,"2025-09-29T16:11:02.578",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418109,1759162262588,-800.0,0.00023476,13,"2025-09-29T16:11:02.588",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418110,1759162262598,-800.0,0.00023476,13,"2025-09-29T16:11:02.598",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418111,1759162262607,-800.0,0.00023476,13,"2025-09-29T16:11:02.607",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418112,1759162262617,-800.0,0.00023476,13,"2025-09-29T16:11:02.617",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418113,1759162262627,-800.0,0.00023476,13,"2025-09-29T16:11:02.627",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418114,1759162262637,-800.0,0.00023476,13,"2025-09-29T16:11:02.637",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418115,1759162262646,-800.0,0.00023476,13,"2025-09-29T16:11:02.646",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418116,1759162262655,-800.0,0.00023476,13,"2025-09-29T16:11:02.655",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418117,1759162262665,-800.0,0.00023476,13,"2025-09-29T16:11:02.665",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418118,1759162262675,-800.0,0.00023476,13,"2025-09-29T16:11:02.675",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418119,1759162262684,-200.0,0.00023476,2,"2025-09-29T16:11:02.684",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418120,1759162262693,-200.0,0.00023476,2,"2025-09-29T16:11:02.693",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418121,1759162262702,-200.0,0.00023476,2,"2025-09-29T16:11:02.702",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418122,1759162262711,-200.0,0.00023476,2,"2025-09-29T16:11:02.711",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418123,1759162262721,-200.0,0.00023476,2,"2025-09-29T16:11:02.721",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418124,1759162262730,-800.0,0.00023476,13,"2025-09-29T16:11:02.730",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418125,1759162262740,-800.0,0.00023476,13,"2025-09-29T16:11:02.740",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418126,1759162262750,-800.0,0.00023476,13,"2025-09-29T16:11:02.750",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418127,1759162262760,-800.0,0.00023476,13,"2025-09-29T16:11:02.760",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418128,1759162262770,-800.0,0.00023476,13,"2025-09-29T16:11:02.770",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418129,1759162262780,-800.0,0.00023476,13,"2025-09-29T16:11:02.780",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418130,1759162262791,-200.0,0.00023476,2,"2025-09-29T16:11:02.791",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418131,1759162262800,-200.0,0.00023476,2,"2025-09-29T16:11:02.800",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418132,1759162262811,-200.0,0.00023476,2,"2025-09-29T16:11:02.811",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418133,1759162262820,-800.0,0.00023476,13,"2025-09-29T16:11:02.820",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418134,1759162262830,-800.0,0.00023476,13,"2025-09-29T16:11:02.830",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418135,1759162262840,-800.0,0.00023476,13,"2025-09-29T16:11:02.840",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418136,1759162262850,-800.0,0.00023476,13,"2025-09-29T16:11:02.850",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418137,1759162262860,-800.0,0.00023476,13,"2025-09-29T16:11:02.860",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418138,1759162262870,-800.0,0.00023476,13,"2025-09-29T16:11:02.870",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418139,1759162262880,-151.0,0.00023476,7,"2025-09-29T16:11:02.880",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418140,1759162262891,-151.0,0.00023476,7,"2025-09-29T16:11:02.891",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418141,1759162262901,-183.415345,0.00023476,7,"2025-09-29T16:11:02.901",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418142,1759162262913,-151.0,0.00023476,7,"2025-09-29T16:11:02.913",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418143,1759162262923,-183.415345,0.00023476,7,"2025-09-29T16:11:02.923",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418144,1759162262934,-183.415345,0.00023476,7,"2025-09-29T16:11:02.934",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418145,1759162262944,-183.415345,0.00023476,7,"2025-09-29T16:11:02.944",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418146,1759162262954,-155.474325,0.00023476,7,"2025-09-29T16:11:02.954",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418147,1759162262964,-1664.126647,0.00023476,7,"2025-09-29T16:11:02.964",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418148,1759162262974,-155.474325,0.00023476,7,"2025-09-29T16:11:02.974",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418149,1759162262984,-1664.126647,0.00023476,7,"2025-09-29T16:11:02.984",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418150,1759162262995,-155.474325,0.00023476,7,"2025-09-29T16:11:02.995",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418151,1759162263012,-155.474325,0.00023476,7,"2025-09-29T16:11:03.012",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418152,1759162263032,-1664.126647,0.00023476,7,"2025-09-29T16:11:03.032",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418154,1759162263053,-2552.287152,0.00023476,7,"2025-09-29T16:11:03.053",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418155,1759162263075,-1664.126647,0.00023476,7,"2025-09-29T16:11:03.075",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418156,1759162263096,-151.0,0.00023476,7,"2025-09-29T16:11:03.096",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418157,1759162263117,-151.0,0.00023476,7,"2025-09-29T16:11:03.117",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418158,1759162263138,-151.0,0.00023476,7,"2025-09-29T16:11:03.138",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418159,1759162263160,-7154.158261,0.00023476,7,"2025-09-29T16:11:03.160",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418160,1759162263176,-151.0,0.00023476,7,"2025-09-29T16:11:03.176",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418162,1759162263186,-7154.158261,0.00023476,7,"2025-09-29T16:11:03.186",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418163,1759162263196,-151.0,0.00023476,7,"2025-09-29T16:11:03.196",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418164,1759162263205,-7154.158261,0.00023476,7,"2025-09-29T16:11:03.205",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418165,1759162263215,-7154.158261,0.00023476,7,"2025-09-29T16:11:03.215",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418166,1759162263225,-151.0,0.00023476,7,"2025-09-29T16:11:03.225",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418167,1759162263235,-151.0,0.00023476,7,"2025-09-29T16:11:03.235",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418168,1759162263245,-501.022181,0.00023476,2,"2025-09-29T16:11:03.245",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418169,1759162263255,-501.022181,0.00023476,2,"2025-09-29T16:11:03.255",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418170,1759162263265,-501.022181,0.00023476,2,"2025-09-29T16:11:03.265",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418171,1759162263274,-501.022181,0.00023476,2,"2025-09-29T16:11:03.274",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418172,1759162263285,-151.0,0.00023476,7,"2025-09-29T16:11:03.285",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418173,1759162263295,-151.0,0.00023476,7,"2025-09-29T16:11:03.295",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418175,1759162263304,-318.567197,0.00023476,7,"2025-09-29T16:11:03.304",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418176,1759162263314,-318.567197,0.00023476,7,"2025-09-29T16:11:03.314",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418177,1759162263324,-318.567197,0.00023476,7,"2025-09-29T16:11:03.324",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418178,1759162263333,-151.0,0.00023476,7,"2025-09-29T16:11:03.333",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418179,1759162263343,-318.567197,0.00023476,7,"2025-09-29T16:11:03.343",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418180,1759162263353,-151.0,0.00023476,7,"2025-09-29T16:11:03.353",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418181,1759162263363,-151.0,0.00023476,7,"2025-09-29T16:11:03.363",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418182,1759162263373,-194.970321,0.00023476,7,"2025-09-29T16:11:03.373",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418183,1759162263384,-977.131095,0.00023476,7,"2025-09-29T16:11:03.384",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418184,1759162263393,-977.131095,0.00023476,7,"2025-09-29T16:11:03.393",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418185,1759162263402,-977.131095,0.00023476,7,"2025-09-29T16:11:03.402",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418186,1759162263412,-977.131095,0.00023476,7,"2025-09-29T16:11:03.412",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418187,1759162263421,-151.0,0.00023476,7,"2025-09-29T16:11:03.421",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418189,1759162263431,-404.402045,0.00023476,7,"2025-09-29T16:11:03.431",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418190,1759162263440,-404.402045,0.00023476,7,"2025-09-29T16:11:03.440",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418191,1759162263449,-404.402045,0.00023476,7,"2025-09-29T16:11:03.449",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418192,1759162263459,-500.0,0.0002348,7,"2025-09-29T16:11:03.459",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418193,1759162263468,-500.0,0.00023486,7,"2025-09-29T16:11:03.468",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418194,1759162263477,-500.0,0.00023491,7,"2025-09-29T16:11:03.477",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418195,1759162263487,-500.0,0.00023496,7,"2025-09-29T16:11:03.487",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418196,1759162263497,-200.0,0.000235,2,"2025-09-29T16:11:03.497",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418197,1759162263506,-3856.74786968,0.000235,5,"2025-09-29T16:11:03.506",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418198,1759162263515,-953.69820877,0.000235,2,"2025-09-29T16:11:03.515",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418199,1759162263526,-1801.82256751,0.000235,2,"2025-09-29T16:11:03.526",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418200,1759162263536,-566.0,0.000235,2,"2025-09-29T16:11:03.536",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418201,1759162263546,-500.0,0.00023502,7,"2025-09-29T16:11:03.546",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418202,1759162263555,-500.0,0.00023507,7,"2025-09-29T16:11:03.555",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418204,1759162263565,-258.015425,0.00023507,7,"2025-09-29T16:11:03.565",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418205,1759162263575,-258.015425,0.00023507,7,"2025-09-29T16:11:03.575",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418206,1759162263584,-258.015425,0.00023507,7,"2025-09-29T16:11:03.584",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418207,1759162263594,-258.015425,0.00023507,7,"2025-09-29T16:11:03.594",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418208,1759162263604,-167.739812,0.00023507,7,"2025-09-29T16:11:03.604",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418209,1759162263613,-151.0,0.00023507,7,"2025-09-29T16:11:03.613",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418210,1759162263624,-167.739812,0.00023507,7,"2025-09-29T16:11:03.624",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418211,1759162263634,-167.739812,0.00023507,7,"2025-09-29T16:11:03.634",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418212,1759162263645,-167.739812,0.00023507,7,"2025-09-29T16:11:03.645",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418213,1759162263655,-151.0,0.00023507,7,"2025-09-29T16:11:03.655",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418214,1759162263666,-479.535177,0.00023507,7,"2025-09-29T16:11:03.666",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418215,1759162263676,-151.0,0.00023507,7,"2025-09-29T16:11:03.676",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418217,1759162263686,-151.0,0.00023507,7,"2025-09-29T16:11:03.686",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418218,1759162263696,-479.535177,0.00023507,7,"2025-09-29T16:11:03.696",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418219,1759162263706,-151.0,0.00023507,7,"2025-09-29T16:11:03.706",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418220,1759162263716,-479.535177,0.00023507,7,"2025-09-29T16:11:03.716",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418221,1759162263726,-479.535177,0.00023507,7,"2025-09-29T16:11:03.726",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418222,1759162263735,-300.0,0.0002351,2,"2025-09-29T16:11:03.735",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418223,1759162263745,-500.0,0.00023512,7,"2025-09-29T16:11:03.745",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418224,1759162263755,-500.0,0.00023517,7,"2025-09-29T16:11:03.755",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418225,1759162263765,-500.0,0.00023523,7,"2025-09-29T16:11:03.765",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418226,1759162263775,-500.0,0.00023528,7,"2025-09-29T16:11:03.775",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418227,1759162263785,-500.0,0.00023533,7,"2025-09-29T16:11:03.785",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418228,1759162263795,-28374.71829233,0.00023538,2,"2025-09-29T16:11:03.795",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418229,1759162263806,-151.0,0.00023538,7,"2025-09-29T16:11:03.806",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418231,1759162263815,-278.100551,0.00023538,7,"2025-09-29T16:11:03.815",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418232,1759162263826,-151.0,0.00023538,7,"2025-09-29T16:11:03.826",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418233,1759162263836,-151.0,0.00023538,7,"2025-09-29T16:11:03.836",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418234,1759162263845,-151.0,0.00023538,7,"2025-09-29T16:11:03.845",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418235,1759162263856,-151.0,0.00023538,7,"2025-09-29T16:11:03.856",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418236,1759162263865,-228.041262,0.00023538,7,"2025-09-29T16:11:03.865",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418237,1759162263875,-151.0,0.00023538,2,"2025-09-29T16:11:03.875",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418238,1759162263887,-151.0,0.00023538,7,"2025-09-29T16:11:03.887",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418239,1759162263897,-151.0,0.00023538,7,"2025-09-29T16:11:03.897",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418240,1759162263907,-324.455576,0.00023538,7,"2025-09-29T16:11:03.907",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418241,1759162263917,-324.455576,0.00023538,7,"2025-09-29T16:11:03.917",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418242,1759162263927,-324.455576,0.00023538,7,"2025-09-29T16:11:03.927",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418243,1759162263936,-324.455576,0.00023538,7,"2025-09-29T16:11:03.936",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418244,1759162263946,-151.0,0.00023538,7,"2025-09-29T16:11:03.946",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418245,1759162263955,-151.0,0.00023538,7,"2025-09-29T16:11:03.955",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418246,1759162263965,-155.141159,0.00023538,7,"2025-09-29T16:11:03.965",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418247,1759162263974,-151.0,0.00023538,7,"2025-09-29T16:11:03.974",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418248,1759162263983,-151.0,0.00023538,7,"2025-09-29T16:11:03.983",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418249,1759162263992,-151.0,0.00023538,7,"2025-09-29T16:11:03.992",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418250,1759162264006,-151.0,0.00023538,7,"2025-09-29T16:11:04.006",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418251,1759162264016,-264.415768,0.00023538,7,"2025-09-29T16:11:04.016",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418252,1759162264025,-264.415768,0.00023538,7,"2025-09-29T16:11:04.025",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418253,1759162264035,-264.415768,0.00023538,7,"2025-09-29T16:11:04.035",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418254,1759162264044,-264.415768,0.00023538,7,"2025-09-29T16:11:04.044",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418255,1759162264053,-151.0,0.00023538,7,"2025-09-29T16:11:04.053",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418256,1759162264063,-151.0,0.00023538,7,"2025-09-29T16:11:04.063",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418257,1759162264072,-151.0,0.00023538,7,"2025-09-29T16:11:04.072",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418258,1759162264082,-151.0,0.00023538,7,"2025-09-29T16:11:04.082",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418259,1759162264092,-151.0,0.00023538,7,"2025-09-29T16:11:04.092",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418260,1759162264102,-151.0,0.00023538,7,"2025-09-29T16:11:04.102",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418261,1759162264112,-151.0,0.00023538,7,"2025-09-29T16:11:04.112",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418262,1759162264124,-255.289991,0.00023538,7,"2025-09-29T16:11:04.124",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418263,1759162264134,-165.795924,0.00023538,7,"2025-09-29T16:11:04.134",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418264,1759162264143,-255.289991,0.00023538,7,"2025-09-29T16:11:04.143",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418265,1759162264153,-165.795924,0.00023538,7,"2025-09-29T16:11:04.153",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418266,1759162264163,-255.289991,0.00023538,7,"2025-09-29T16:11:04.163",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418267,1759162264173,-165.795924,0.00023538,7,"2025-09-29T16:11:04.173",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418268,1759162264183,-151.0,0.00023538,7,"2025-09-29T16:11:04.183",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418269,1759162264193,-255.289991,0.00023538,7,"2025-09-29T16:11:04.193",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418271,1759162264203,-165.795924,0.00023538,7,"2025-09-29T16:11:04.203",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418272,1759162264214,-151.0,0.00023538,7,"2025-09-29T16:11:04.214",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418273,1759162264224,-184.385177,0.00023538,7,"2025-09-29T16:11:04.224",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418274,1759162264235,-184.385177,0.00023538,7,"2025-09-29T16:11:04.235",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418275,1759162264244,-184.385177,0.00023538,7,"2025-09-29T16:11:04.244",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418276,1759162264253,-184.385177,0.00023538,7,"2025-09-29T16:11:04.253",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418277,1759162264263,-151.0,0.00023538,7,"2025-09-29T16:11:04.263",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418278,1759162264272,-151.0,0.00023538,7,"2025-09-29T16:11:04.272",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418279,1759162264282,-151.0,0.00023538,7,"2025-09-29T16:11:04.282",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418280,1759162264292,-151.0,0.00023538,7,"2025-09-29T16:11:04.292",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418281,1759162264301,-2637.117872,0.00023538,7,"2025-09-29T16:11:04.301",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418282,1759162264311,-224.291622,0.00023538,7,"2025-09-29T16:11:04.311",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418284,1759162264321,-2637.117872,0.00023538,7,"2025-09-29T16:11:04.321",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418285,1759162264331,-224.291622,0.00023538,7,"2025-09-29T16:11:04.331",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418286,1759162264341,-2637.117872,0.00023538,7,"2025-09-29T16:11:04.341",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418287,1759162264351,-151.0,0.00023538,7,"2025-09-29T16:11:04.351",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418288,1759162264361,-2637.117872,0.00023538,7,"2025-09-29T16:11:04.361",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418289,1759162264371,-224.291622,0.00023538,7,"2025-09-29T16:11:04.371",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418290,1759162264384,-224.291622,0.00023538,7,"2025-09-29T16:11:04.384",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418291,1759162264394,-151.0,0.00023538,7,"2025-09-29T16:11:04.394",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418292,1759162264403,-151.0,0.00023538,7,"2025-09-29T16:11:04.403",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418293,1759162264413,-151.0,0.00023538,7,"2025-09-29T16:11:04.413",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418294,1759162264426,-151.0,0.00023538,7,"2025-09-29T16:11:04.426",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418296,1759162264435,-157.671799,0.00023538,7,"2025-09-29T16:11:04.435",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418297,1759162264444,-157.671799,0.00023538,7,"2025-09-29T16:11:04.444",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418298,1759162264454,-157.671799,0.00023538,7,"2025-09-29T16:11:04.454",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418299,1759162264464,-157.671799,0.00023538,7,"2025-09-29T16:11:04.464",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418300,1759162264474,-151.0,0.00023538,7,"2025-09-29T16:11:04.474",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418301,1759162264484,-151.0,0.00023538,7,"2025-09-29T16:11:04.484",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418302,1759162264493,-165459.98398533,0.00023538,2,"2025-09-29T16:11:04.493",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418307,1759162265948,-1393.32967665,0.00023538,2,"2025-09-29T16:11:05.948",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418308,1759162265961,-14495.71776345,0.00023538,2,"2025-09-29T16:11:05.961",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418309,1759162265973,-4039.6747747,0.00023538,2,"2025-09-29T16:11:05.973",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418310,1759162266180,-767.12571183,0.00018638,2,"2025-09-29T16:11:06.180",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418311,1759162266841,-412.87428817,0.00018638,2,"2025-09-29T16:11:06.841",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418312,1759162266851,-89.09571184,0.000199,2,"2025-09-29T16:11:06.851",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418313,1759162266871,-315.30633316,0.000199,2,"2025-09-29T16:11:06.871",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418314,1759162266881,-151.0,0.000199,2,"2025-09-29T16:11:06.881",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418315,1759162266891,-3325.00547329,0.00023538,2,"2025-09-29T16:11:06.891",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418316,1759162266904,-1388.67040378,0.00023538,2,"2025-09-29T16:11:06.904",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418317,1759162266917,-1417.5,0.00023538,2,"2025-09-29T16:11:06.917",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418318,1759162266928,-1202.799999,0.00023538,2,"2025-09-29T16:11:06.928",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418319,1759162266940,-4165.11463823,0.00023538,2,"2025-09-29T16:11:06.940",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418320,1759162266952,-601.50114901,0.00023538,2,"2025-09-29T16:11:06.952",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418321,1759162267151,-151.0,0.00019177,2,"2025-09-29T16:11:07.151",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418322,1759162267161,-313.76347741,0.00019177,2,"2025-09-29T16:11:07.161",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418323,1759162267173,-587.26757068,0.00019177,2,"2025-09-29T16:11:07.173",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418324,1759162267185,-247.49816991,0.00019177,2,"2025-09-29T16:11:07.185",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418325,1759162267195,-151.0,0.000199,2,"2025-09-29T16:11:07.195",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418326,1759162267205,-1148.529218,0.000199,2,"2025-09-29T16:11:07.205",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418327,1759162267215,-1180.0,0.00021638,2,"2025-09-29T16:11:07.215",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418328,1759162267225,-404.402045,0.00022,7,"2025-09-29T16:11:07.225",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418329,1759162267235,-151.0,0.00022,7,"2025-09-29T16:11:07.235",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418330,1759162267246,-404.402045,0.00023476,7,"2025-09-29T16:11:07.246",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418331,1759162267255,-151.0,0.00023476,7,"2025-09-29T16:11:07.255",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418332,1759162267266,-748.75619592,0.00023538,2,"2025-09-29T16:11:07.266",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418333,1759162267278,-142343.60621758,0.00023538,2,"2025-09-29T16:11:07.278",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418334,1759162267288,-500.0,0.00023539,7,"2025-09-29T16:11:07.288",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418335,1759162267298,-160.78275,0.00023539,2,"2025-09-29T16:11:07.298",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418336,1759162267307,-351.92318229,0.00023539,2,"2025-09-29T16:11:07.307",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418337,1759162267317,-173.52271755,0.00023561,25,"2025-09-29T16:11:07.317",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418338,1759162267327,-201.93286099,0.00023562,2,"2025-09-29T16:11:07.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418339,1759162267337,-150.0,0.00023573,2,"2025-09-29T16:11:07.337",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418340,1759162267346,-1090.0,0.00023608,2,"2025-09-29T16:11:07.346",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418341,1759162267356,-713.0,0.0002367,2,"2025-09-29T16:11:07.356",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418342,1759162267365,-500.0,0.0002367,2,"2025-09-29T16:11:07.365",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418343,1759162267375,-478.0,0.0002367,2,"2025-09-29T16:11:07.375",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418344,1759162267388,-500.0,0.0002367,2,"2025-09-29T16:11:07.388",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418345,1759162267398,-2307.0,0.0002367,2,"2025-09-29T16:11:07.398",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418346,1759162267408,-500.0,0.0002367,2,"2025-09-29T16:11:07.408",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418347,1759162267419,-2195.0,0.0002367,2,"2025-09-29T16:11:07.419",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418348,1759162267431,-500.0,0.0002367,2,"2025-09-29T16:11:07.431",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418349,1759162267440,-600.37401073,0.0002367,2,"2025-09-29T16:11:07.440",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418350,1759162267450,-588.0,0.0002367,2,"2025-09-29T16:11:07.450",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418351,1759162267460,-250.0,0.0002367,2,"2025-09-29T16:11:07.460",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418352,1759162267470,-953.69820877,0.000237,2,"2025-09-29T16:11:07.470",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418353,1759162267481,-1801.82256751,0.000237,2,"2025-09-29T16:11:07.481",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418354,1759162267491,-200.0,0.0002371,7,"2025-09-29T16:11:07.491",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418355,1759162267503,-3000.0,0.00023712,2,"2025-09-29T16:11:07.503",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418356,1759162267513,-3000.0,0.00023712,2,"2025-09-29T16:11:07.513",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418357,1759162267523,-500.0,0.00023712,2,"2025-09-29T16:11:07.523",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418358,1759162267532,-3000.0,0.00023712,2,"2025-09-29T16:11:07.532",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418359,1759162267543,-3000.0,0.00023712,2,"2025-09-29T16:11:07.543",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418360,1759162268069,-1315.2714427,0.00023712,2,"2025-09-29T16:11:08.069",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418361,1759162268082,-1482.48168327,0.00023712,2,"2025-09-29T16:11:08.082",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418362,1759162268093,-189.02840405,0.00023712,2,"2025-09-29T16:11:08.093",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418363,1759162268104,-2406.72702718,0.00023712,2,"2025-09-29T16:11:08.104",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418364,1759162268115,-600.0,0.00023754,2,"2025-09-29T16:11:08.115",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418365,1759162268125,-8890.22648657,0.0002376,2,"2025-09-29T16:11:08.125",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418366,1759162268135,-710.43484277,0.00023765,6,"2025-09-29T16:11:08.135",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418367,1759162268144,-164.34,0.00023785,2,"2025-09-29T16:11:08.144",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418368,1759162268155,-38896.72,0.000238,2,"2025-09-29T16:11:08.155",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418369,1759162268165,-200.0,0.0002381,7,"2025-09-29T16:11:08.165",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418370,1759162268175,-2212.51,0.00023836,2,"2025-09-29T16:11:08.175",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418371,1759162268186,-151.0,0.00023836,2,"2025-09-29T16:11:08.186",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418372,1759162268196,-953.69820877,0.000239,2,"2025-09-29T16:11:08.196",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418373,1759162268206,-1801.82256751,0.000239,2,"2025-09-29T16:11:08.206",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418374,1759162268217,-500.0,0.000239,8,"2025-09-29T16:11:08.217",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418375,1759162268227,-200.0,0.0002391,2,"2025-09-29T16:11:08.227",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418376,1759162268237,-28374.71829233,0.00023919,2,"2025-09-29T16:11:08.237",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418377,1759162268247,-713.0,0.00023944,2,"2025-09-29T16:11:08.247",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418378,1759162268257,-500.0,0.00023944,2,"2025-09-29T16:11:08.257",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418379,1759162268267,-478.0,0.00023944,2,"2025-09-29T16:11:08.267",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418380,1759162268276,-331.20842556,0.00023944,2,"2025-09-29T16:11:08.276",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418381,1759162268287,-2307.0,0.00023944,2,"2025-09-29T16:11:08.287",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418382,1759162268297,-500.0,0.00023944,2,"2025-09-29T16:11:08.297",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418383,1759162268307,-2195.0,0.00023944,2,"2025-09-29T16:11:08.307",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418384,1759162268317,-500.0,0.00023944,2,"2025-09-29T16:11:08.317",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418385,1759162268327,-588.0,0.00023944,2,"2025-09-29T16:11:08.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418386,1759162268338,-4000.0,0.00024,4,"2025-09-29T16:11:08.338",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418387,1759162268349,-2000.0,0.00024,2,"2025-09-29T16:11:08.349",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418388,1759162268359,-2016.82062472,0.00024,2,"2025-09-29T16:11:08.359",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418389,1759162268369,-1000.0,0.00024,9,"2025-09-29T16:11:08.369",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418390,1759162268381,-1000.0,0.00024,9,"2025-09-29T16:11:08.381",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418391,1759162268393,-1000.0,0.00024,9,"2025-09-29T16:11:08.393",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418392,1759162268404,-60956.30147724,0.00024,2,"2025-09-29T16:11:08.404",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418393,1759162268414,-1004.58953,0.00024,2,"2025-09-29T16:11:08.414",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418394,1759162268426,-768.64075577,0.00024,2,"2025-09-29T16:11:08.426",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418395,1759162268437,-363.24719278,0.00024,2,"2025-09-29T16:11:08.437",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418396,1759162268449,-24869.2462858,0.00024,7,"2025-09-29T16:11:08.449",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418397,1759162268461,-160.0,0.00024,3,"2025-09-29T16:11:08.461",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418398,1759162268471,-4636.58,0.00024,7,"2025-09-29T16:11:08.471",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418399,1759162268482,-71346.65635558,0.00024,7,"2025-09-29T16:11:08.482",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418400,1759162268496,-302.07127842,0.00024,7,"2025-09-29T16:11:08.496",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418401,1759162268509,-350.74587404,0.00024,7,"2025-09-29T16:11:08.509",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418402,1759162268552,-1148.529218,0.00022,7,"2025-09-29T16:11:08.552",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418403,1759162268563,-129388.25649196,0.00024,7,"2025-09-29T16:11:08.563",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418404,1759162268574,-3600.0,0.00024,4,"2025-09-29T16:11:08.574",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418405,1759162268585,-151.0,0.00024,7,"2025-09-29T16:11:08.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418406,1759162268596,-151.0,0.00024,7,"2025-09-29T16:11:08.596",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418407,1759162268607,-183.415345,0.00024,7,"2025-09-29T16:11:08.607",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418408,1759162268619,-151.0,0.00024,7,"2025-09-29T16:11:08.619",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418409,1759162268630,-183.415345,0.00024,7,"2025-09-29T16:11:08.630",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418410,1759162268640,-183.415345,0.00024,7,"2025-09-29T16:11:08.640",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418411,1759162268649,-183.415351,0.00024,7,"2025-09-29T16:11:08.649",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418412,1759162268659,-155.474325,0.00024,7,"2025-09-29T16:11:08.659",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418413,1759162268669,-1664.126647,0.00024,7,"2025-09-29T16:11:08.669",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418414,1759162268679,-155.474325,0.00024,7,"2025-09-29T16:11:08.679",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418415,1759162268690,-1664.126647,0.00024,7,"2025-09-29T16:11:08.690",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418416,1759162268701,-155.474325,0.00024,7,"2025-09-29T16:11:08.701",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418417,1759162268712,-1664.126647,0.00024,7,"2025-09-29T16:11:08.712",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418418,1759162268723,-155.47432,0.00024,7,"2025-09-29T16:11:08.723",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418419,1759162268734,-1664.126653,0.00024,7,"2025-09-29T16:11:08.734",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418420,1759162268744,-151.0,0.00024,7,"2025-09-29T16:11:08.744",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418421,1759162268756,-151.0,0.00024,7,"2025-09-29T16:11:08.756",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418422,1759162268767,-151.0,0.00024,7,"2025-09-29T16:11:08.767",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418423,1759162268779,-7154.158261,0.00024,7,"2025-09-29T16:11:08.779",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418424,1759162268792,-151.0,0.00024,7,"2025-09-29T16:11:08.792",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418425,1759162268804,-7154.158261,0.00024,7,"2025-09-29T16:11:08.804",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418426,1759162268816,-151.0,0.00024,7,"2025-09-29T16:11:08.816",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418427,1759162268828,-7154.158261,0.00024,7,"2025-09-29T16:11:08.828",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418428,1759162268839,-7154.15826,0.00024,7,"2025-09-29T16:11:08.839",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418429,1759162268849,-163.0,0.00024,7,"2025-09-29T16:11:08.849",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418430,1759162268860,-1004.32604043,0.00024,2,"2025-09-29T16:11:08.860",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418431,1759162268871,-151.0,0.00024,7,"2025-09-29T16:11:08.871",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418433,1759162268881,-501.022181,0.00024,2,"2025-09-29T16:11:08.881",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418434,1759162268892,-501.022181,0.00024,2,"2025-09-29T16:11:08.892",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418435,1759162268903,-501.022181,0.00024,2,"2025-09-29T16:11:08.903",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418436,1759162268914,-501.022184,0.00024,2,"2025-09-29T16:11:08.914",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418437,1759162268924,-151.0,0.00024,7,"2025-09-29T16:11:08.924",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418438,1759162268935,-151.0,0.00024,7,"2025-09-29T16:11:08.935",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418439,1759162268946,-318.567197,0.00024,7,"2025-09-29T16:11:08.946",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418440,1759162268956,-318.567197,0.00024,7,"2025-09-29T16:11:08.956",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418441,1759162268967,-318.567197,0.00024,7,"2025-09-29T16:11:08.967",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418442,1759162268977,-151.0,0.00024,7,"2025-09-29T16:11:08.977",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418443,1759162268988,-318.567201,0.00024,7,"2025-09-29T16:11:08.988",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418444,1759162268998,-151.0,0.00024,7,"2025-09-29T16:11:08.998",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418446,1759162269008,-151.0,0.00024,7,"2025-09-29T16:11:09.008",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418447,1759162269018,-977.131095,0.00024,7,"2025-09-29T16:11:09.018",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418448,1759162269029,-977.131095,0.00024,7,"2025-09-29T16:11:09.029",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418449,1759162269039,-977.131095,0.00024,7,"2025-09-29T16:11:09.039",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418450,1759162269049,-977.131096,0.00024,7,"2025-09-29T16:11:09.049",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418451,1759162269060,-151.0,0.00024,7,"2025-09-29T16:11:09.060",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418452,1759162269069,-404.402045,0.00024,7,"2025-09-29T16:11:09.069",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418453,1759162269080,-404.402045,0.00024,7,"2025-09-29T16:11:09.080",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418454,1759162269090,-2585.0,0.00024,2,"2025-09-29T16:11:09.090",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418455,1759162269100,-404.402045,0.00024,7,"2025-09-29T16:11:09.100",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418456,1759162269110,-404.402036,0.00024,7,"2025-09-29T16:11:09.110",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418458,1759162269121,-151.0,0.00024,7,"2025-09-29T16:11:09.121",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418459,1759162269131,-1196.09,0.00024052,2,"2025-09-29T16:11:09.131",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418460,1759162269141,-1196.09,0.00024052,2,"2025-09-29T16:11:09.141",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418461,1759162269151,-1196.09,0.00024052,2,"2025-09-29T16:11:09.151",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418462,1759162269162,-700.0,0.00024082,2,"2025-09-29T16:11:09.162",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418463,1759162269173,-200.57,0.000241,7,"2025-09-29T16:11:09.173",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418464,1759162269183,-5304.22430022,0.000241,2,"2025-09-29T16:11:09.183",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418465,1759162269193,-10177.33661042,0.000241,2,"2025-09-29T16:11:09.193",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418466,1759162269204,-258.015425,0.000241,7,"2025-09-29T16:11:09.204",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418467,1759162269214,-258.015425,0.000241,7,"2025-09-29T16:11:09.214",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418468,1759162269224,-258.015425,0.000241,7,"2025-09-29T16:11:09.224",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418470,1759162269235,-258.015421,0.000241,7,"2025-09-29T16:11:09.235",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418472,1759162269245,-167.739812,0.000241,7,"2025-09-29T16:11:09.245",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418473,1759162269255,-151.0,0.000241,7,"2025-09-29T16:11:09.255",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418474,1759162269265,-167.739812,0.000241,7,"2025-09-29T16:11:09.265",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418475,1759162269275,-167.739812,0.000241,7,"2025-09-29T16:11:09.275",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418476,1759162269285,-167.739814,0.000241,7,"2025-09-29T16:11:09.285",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418477,1759162269296,-151.0,0.000241,7,"2025-09-29T16:11:09.296",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418478,1759162269306,-479.535177,0.000241,7,"2025-09-29T16:11:09.306",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418479,1759162269317,-151.0,0.000241,7,"2025-09-29T16:11:09.317",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418480,1759162269327,-479.535177,0.000241,7,"2025-09-29T16:11:09.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418481,1759162269337,-151.0,0.000241,7,"2025-09-29T16:11:09.337",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418482,1759162269347,-479.535177,0.000241,7,"2025-09-29T16:11:09.347",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418483,1759162269356,-479.535181,0.000241,7,"2025-09-29T16:11:09.356",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418484,1759162269367,-2387.52,0.00024105,2,"2025-09-29T16:11:09.367",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418485,1759162269377,-209.40437684,0.0002411,2,"2025-09-29T16:11:09.377",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418486,1759162269391,-250.0,0.00024121,2,"2025-09-29T16:11:09.391",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418487,1759162269402,-1000.0,0.00024134,2,"2025-09-29T16:11:09.402",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418488,1759162269412,-200.0,0.0002421,7,"2025-09-29T16:11:09.412",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418489,1759162269423,-415.29478983,0.0002421,2,"2025-09-29T16:11:09.423",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418491,1759162269434,-3638.50185897,0.0002421,2,"2025-09-29T16:11:09.434",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418492,1759162269443,-151.0,0.0002421,7,"2025-09-29T16:11:09.443",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418494,1759162269453,-255.289991,0.0002421,7,"2025-09-29T16:11:09.453",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418495,1759162269465,-165.795924,0.0002421,7,"2025-09-29T16:11:09.465",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418496,1759162269476,-255.289991,0.0002421,7,"2025-09-29T16:11:09.476",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418497,1759162269486,-165.795924,0.0002421,7,"2025-09-29T16:11:09.486",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418498,1759162269496,-255.289991,0.0002421,7,"2025-09-29T16:11:09.496",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418499,1759162269506,-165.795924,0.0002421,7,"2025-09-29T16:11:09.506",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418500,1759162269516,-255.28999025,0.0002421,7,"2025-09-29T16:11:09.516",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418501,1759162269526,-165.795918,0.0002421,7,"2025-09-29T16:11:09.526",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418502,1759162269537,-151.0,0.0002421,7,"2025-09-29T16:11:09.537",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418503,1759162269546,-184.385177,0.0002421,7,"2025-09-29T16:11:09.546",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418504,1759162269556,-184.385177,0.0002421,7,"2025-09-29T16:11:09.556",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418505,1759162269565,-184.385177,0.0002421,7,"2025-09-29T16:11:09.565",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418506,1759162269575,-184.38518014,0.0002421,7,"2025-09-29T16:11:09.575",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418507,1759162269585,-151.0,0.0002421,7,"2025-09-29T16:11:09.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418508,1759162269595,-151.0,0.0002421,7,"2025-09-29T16:11:09.595",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418509,1759162269604,-151.0,0.0002421,7,"2025-09-29T16:11:09.604",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418510,1759162269614,-2637.117872,0.0002421,7,"2025-09-29T16:11:09.614",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418511,1759162269624,-224.291622,0.0002421,7,"2025-09-29T16:11:09.624",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418512,1759162269635,-2637.117872,0.0002421,7,"2025-09-29T16:11:09.635",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418513,1759162269645,-224.291622,0.0002421,7,"2025-09-29T16:11:09.645",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418514,1759162269655,-2637.117872,0.0002421,7,"2025-09-29T16:11:09.655",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418515,1759162269665,-224.291622,0.0002421,7,"2025-09-29T16:11:09.665",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418516,1759162269675,-2637.117871,0.0002421,7,"2025-09-29T16:11:09.675",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418518,1759162269684,-224.29163,0.0002421,7,"2025-09-29T16:11:09.684",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418519,1759162269695,-151.0,0.0002421,7,"2025-09-29T16:11:09.695",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418520,1759162269705,-151.0,0.0002421,7,"2025-09-29T16:11:09.705",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418521,1759162269714,-151.0,0.0002421,7,"2025-09-29T16:11:09.714",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418522,1759162269724,-157.671799,0.0002421,7,"2025-09-29T16:11:09.724",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418523,1759162269734,-157.671799,0.0002421,7,"2025-09-29T16:11:09.734",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418524,1759162269744,-157.671799,0.0002421,7,"2025-09-29T16:11:09.744",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418525,1759162269754,-157.671806,0.0002421,7,"2025-09-29T16:11:09.754",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418526,1759162269764,-151.0,0.0002421,7,"2025-09-29T16:11:09.764",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418527,1759162269774,-151.0,0.0002421,7,"2025-09-29T16:11:09.774",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418528,1759162269784,-2789.0,0.00024212,11,"2025-09-29T16:11:09.784",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418529,1759162269795,-713.0,0.00024218,2,"2025-09-29T16:11:09.795",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418530,1759162269804,-478.0,0.00024218,2,"2025-09-29T16:11:09.804",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418531,1759162269815,-2307.0,0.00024218,2,"2025-09-29T16:11:09.815",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418532,1759162269825,-500.0,0.00024218,2,"2025-09-29T16:11:09.825",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418533,1759162269835,-2195.0,0.00024218,2,"2025-09-29T16:11:09.835",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418534,1759162269845,-500.0,0.00024218,2,"2025-09-29T16:11:09.845",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418535,1759162269855,-588.0,0.00024218,2,"2025-09-29T16:11:09.855",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418536,1759162269865,-152.978147,0.00024218,7,"2025-09-29T16:11:09.865",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418537,1759162269875,-151.0,0.00024218,7,"2025-09-29T16:11:09.875",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418538,1759162269885,-151.0,0.00024218,7,"2025-09-29T16:11:09.885",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418539,1759162269894,-473.29,0.00024255,2,"2025-09-29T16:11:09.894",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418540,1759162269904,-151.0,0.0002426,7,"2025-09-29T16:11:09.904",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418541,1759162269914,-151.0,0.0002426,7,"2025-09-29T16:11:09.914",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418542,1759162269924,-151.0,0.0002426,7,"2025-09-29T16:11:09.924",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418543,1759162269934,-151.0,0.0002426,7,"2025-09-29T16:11:09.934",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418544,1759162269945,-151.0,0.0002426,7,"2025-09-29T16:11:09.945",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418545,1759162269955,-151.0,0.0002426,2,"2025-09-29T16:11:09.955",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418546,1759162269965,-165.134412,0.0002426,7,"2025-09-29T16:11:09.965",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418547,1759162269975,-151.0,0.0002426,7,"2025-09-29T16:11:09.975",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418548,1759162269985,-324.455576,0.0002426,7,"2025-09-29T16:11:09.985",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418549,1759162269995,-324.455576,0.0002426,7,"2025-09-29T16:11:09.995",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418550,1759162270005,-324.455576,0.0002426,7,"2025-09-29T16:11:10.005",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418551,1759162270015,-324.455576,0.0002426,7,"2025-09-29T16:11:10.015",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418552,1759162270026,-151.0,0.0002426,7,"2025-09-29T16:11:10.026",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418553,1759162270035,-2922.77511515,0.0002426,2,"2025-09-29T16:11:10.035",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418554,1759162270045,-3559.83456494,0.0002426,2,"2025-09-29T16:11:10.045",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418555,1759162270055,-3500.0,0.0002426,2,"2025-09-29T16:11:10.055",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418556,1759162270065,-3500.0,0.0002426,2,"2025-09-29T16:11:10.065",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418557,1759162270074,-28374.71829233,0.00024301,2,"2025-09-29T16:11:10.074",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418558,1759162270085,-215.598724,0.00024301,7,"2025-09-29T16:11:10.085",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418559,1759162270095,-630.369679,0.00024301,7,"2025-09-29T16:11:10.095",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418560,1759162270107,-151.0,0.00024301,7,"2025-09-29T16:11:10.107",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418561,1759162270117,-151.0,0.00024301,7,"2025-09-29T16:11:10.117",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418562,1759162270129,-151.0,0.00024301,7,"2025-09-29T16:11:10.129",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418563,1759162270139,-264.415768,0.00024301,7,"2025-09-29T16:11:10.139",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418564,1759162270149,-264.415768,0.00024301,7,"2025-09-29T16:11:10.149",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418565,1759162270160,-264.415768,0.00024301,7,"2025-09-29T16:11:10.160",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418566,1759162270169,-264.415769,0.00024301,7,"2025-09-29T16:11:10.169",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418567,1759162270180,-151.0,0.00024301,7,"2025-09-29T16:11:10.180",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418568,1759162270190,-151.0,0.00024301,7,"2025-09-29T16:11:10.190",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418569,1759162270200,-600.0,0.00024302,2,"2025-09-29T16:11:10.200",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418570,1759162270210,-200.0,0.0002431,7,"2025-09-29T16:11:10.210",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418571,1759162270221,-4000.0,0.00024316,5,"2025-09-29T16:11:10.221",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418572,1759162270232,-12944.0,0.00024342,2,"2025-09-29T16:11:10.232",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418573,1759162270241,-10000.0,0.00024359,10,"2025-09-29T16:11:10.241",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418574,1759162270251,-277.35679052,0.00024376,2,"2025-09-29T16:11:10.251",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418575,1759162270261,-160.0,0.00024376,2,"2025-09-29T16:11:10.261",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418577,1759162270271,-373.07297731,0.00024376,2,"2025-09-29T16:11:10.271",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418578,1759162270280,-670.58624095,0.00024378,2,"2025-09-29T16:11:10.280",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418579,1759162270291,-644.79446246,0.00024378,2,"2025-09-29T16:11:10.291",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418580,1759162270301,-152.0,0.00024384,2,"2025-09-29T16:11:10.301",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418581,1759162270311,-151.0,0.00024403,2,"2025-09-29T16:11:10.311",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418582,1759162270320,-151.0,0.00024403,2,"2025-09-29T16:11:10.320",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418583,1759162270330,-152.0,0.00024403,2,"2025-09-29T16:11:10.330",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418584,1759162270341,-151.0,0.00024403,2,"2025-09-29T16:11:10.341",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418585,1759162270350,-152.0,0.00024403,2,"2025-09-29T16:11:10.350",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418586,1759162270359,-151.72334131,0.00024403,2,"2025-09-29T16:11:10.359",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418587,1759162270369,-152.0,0.00024403,2,"2025-09-29T16:11:10.369",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418588,1759162270381,-152.0,0.00024403,2,"2025-09-29T16:11:10.381",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418589,1759162270393,-152.0,0.00024403,2,"2025-09-29T16:11:10.393",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418590,1759162270403,-152.0,0.00024403,2,"2025-09-29T16:11:10.403",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418591,1759162270413,-200.0,0.0002441,7,"2025-09-29T16:11:10.413",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418592,1759162270425,-225.47953282,0.00024439,28,"2025-09-29T16:11:10.425",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418593,1759162270435,-713.0,0.00024492,2,"2025-09-29T16:11:10.435",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418594,1759162270445,-478.0,0.00024492,2,"2025-09-29T16:11:10.445",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418595,1759162270455,-2307.0,0.00024492,2,"2025-09-29T16:11:10.455",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418596,1759162270466,-500.0,0.00024492,2,"2025-09-29T16:11:10.466",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418597,1759162270475,-2195.0,0.00024492,2,"2025-09-29T16:11:10.475",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418598,1759162270485,-500.0,0.00024492,2,"2025-09-29T16:11:10.485",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418600,1759162270495,-588.0,0.00024492,2,"2025-09-29T16:11:10.495",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418601,1759162270505,-390.7373419,0.000245,9,"2025-09-29T16:11:10.505",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418602,1759162270515,-6387.19,0.000245,2,"2025-09-29T16:11:10.515",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418603,1759162270525,-201.57,0.0002451,7,"2025-09-29T16:11:10.525",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418604,1759162270537,-2044.0,0.00024569,2,"2025-09-29T16:11:10.537",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418605,1759162270548,-787.0,0.00024569,2,"2025-09-29T16:11:10.548",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418606,1759162270559,-603.0,0.00024569,2,"2025-09-29T16:11:10.559",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418607,1759162270569,-1302.0,0.00024569,2,"2025-09-29T16:11:10.569",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418608,1759162270579,-1584.0,0.00024569,2,"2025-09-29T16:11:10.579",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418609,1759162270590,-565.0,0.00024569,2,"2025-09-29T16:11:10.590",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418610,1759162270607,-759.89128,0.000246,2,"2025-09-29T16:11:10.607",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418612,1759162270618,-313.12465,0.000246,2,"2025-09-29T16:11:10.618",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418613,1759162270629,-814.0,0.00024609,2,"2025-09-29T16:11:10.629",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418614,1759162270640,-200.0,0.0002461,7,"2025-09-29T16:11:10.640",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418615,1759162270650,-3398.0,0.00024623,2,"2025-09-29T16:11:10.650",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418616,1759162270661,-639.688,0.00024623,2,"2025-09-29T16:11:10.661",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418617,1759162270671,-4113.0,0.00024638,2,"2025-09-29T16:11:10.671",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418618,1759162270681,-894.0,0.00024638,2,"2025-09-29T16:11:10.681",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418619,1759162270692,-1177.0,0.00024638,2,"2025-09-29T16:11:10.692",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418620,1759162270702,-588.02986463,0.0002465,2,"2025-09-29T16:11:10.702",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418621,1759162270714,-164.61241336,0.0002465,2,"2025-09-29T16:11:10.714",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418622,1759162270724,-157.65767143,0.00024658,2,"2025-09-29T16:11:10.724",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418623,1759162270734,-154.0,0.00024658,2,"2025-09-29T16:11:10.734",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418625,1759162270744,-154.0,0.00024658,2,"2025-09-29T16:11:10.744",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418626,1759162270755,-154.0,0.00024658,2,"2025-09-29T16:11:10.755",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418627,1759162270766,-154.0,0.00024658,2,"2025-09-29T16:11:10.766",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418628,1759162270778,-154.0,0.00024658,2,"2025-09-29T16:11:10.778",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418629,1759162270789,-154.0,0.00024658,2,"2025-09-29T16:11:10.789",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418630,1759162270799,-1000.0,0.00024658,3,"2025-09-29T16:11:10.799",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418631,1759162270809,-1000.0,0.00024658,3,"2025-09-29T16:11:10.809",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418632,1759162270819,-1000.0,0.00024658,3,"2025-09-29T16:11:10.819",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418633,1759162270829,-1000.0,0.00024658,3,"2025-09-29T16:11:10.829",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418634,1759162270839,-1000.0,0.00024658,3,"2025-09-29T16:11:10.839",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418635,1759162270849,-1000.0,0.00024658,3,"2025-09-29T16:11:10.849",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418636,1759162270859,-1000.0,0.00024658,3,"2025-09-29T16:11:10.859",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418638,1759162270870,-1000.0,0.00024658,3,"2025-09-29T16:11:10.870",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418639,1759162270879,-1000.0,0.00024658,3,"2025-09-29T16:11:10.879",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418640,1759162270889,-1000.0,0.00024658,3,"2025-09-29T16:11:10.889",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418641,1759162270899,-1000.0,0.00024658,3,"2025-09-29T16:11:10.899",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418642,1759162270908,-1000.0,0.00024658,3,"2025-09-29T16:11:10.908",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418643,1759162270918,-1000.0,0.00024658,3,"2025-09-29T16:11:10.918",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418644,1759162270928,-1000.0,0.00024658,3,"2025-09-29T16:11:10.928",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418645,1759162270938,-1000.0,0.00024658,3,"2025-09-29T16:11:10.938",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418646,1759162270948,-1000.0,0.00024658,3,"2025-09-29T16:11:10.948",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418647,1759162270958,-1000.0,0.00024658,3,"2025-09-29T16:11:10.958",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418648,1759162270967,-1000.0,0.00024658,3,"2025-09-29T16:11:10.967",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418649,1759162270977,-1000.0,0.00024658,3,"2025-09-29T16:11:10.977",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418651,1759162270986,-1000.0,0.00024658,3,"2025-09-29T16:11:10.986",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418652,1759162270995,-1000.0,0.00024658,3,"2025-09-29T16:11:10.995",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418653,1759162271004,-1000.0,0.00024658,3,"2025-09-29T16:11:11.004",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418654,1759162271013,-1000.0,0.00024658,3,"2025-09-29T16:11:11.013",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418655,1759162271023,-1000.0,0.00024658,3,"2025-09-29T16:11:11.023",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418656,1759162271031,-1000.0,0.00024658,3,"2025-09-29T16:11:11.031",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418657,1759162271041,-1000.0,0.00024658,3,"2025-09-29T16:11:11.041",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418658,1759162271051,-1000.0,0.00024658,3,"2025-09-29T16:11:11.051",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418659,1759162271061,-1000.0,0.00024658,3,"2025-09-29T16:11:11.061",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418660,1759162271070,-1000.0,0.00024658,3,"2025-09-29T16:11:11.070",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418661,1759162271080,-1000.0,0.00024658,3,"2025-09-29T16:11:11.080",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418662,1759162271090,-1000.0,0.00024658,3,"2025-09-29T16:11:11.090",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418663,1759162271099,-1000.0,0.00024658,3,"2025-09-29T16:11:11.099",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418664,1759162271109,-1000.0,0.00024658,3,"2025-09-29T16:11:11.109",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418666,1759162271118,-1000.0,0.00024658,3,"2025-09-29T16:11:11.118",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418667,1759162271129,-1000.0,0.00024658,3,"2025-09-29T16:11:11.129",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418668,1759162271139,-1000.0,0.00024658,3,"2025-09-29T16:11:11.139",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418669,1759162271150,-1000.0,0.00024658,3,"2025-09-29T16:11:11.150",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418670,1759162271160,-1000.0,0.00024658,3,"2025-09-29T16:11:11.160",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418671,1759162271170,-1000.0,0.00024658,3,"2025-09-29T16:11:11.170",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418672,1759162271180,-1000.0,0.00024658,3,"2025-09-29T16:11:11.180",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418673,1759162271189,-1000.0,0.00024658,3,"2025-09-29T16:11:11.189",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418674,1759162271199,-1000.0,0.00024658,3,"2025-09-29T16:11:11.199",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418675,1759162271210,-1000.0,0.00024658,2,"2025-09-29T16:11:11.210",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418676,1759162271220,-1000.0,0.00024658,3,"2025-09-29T16:11:11.220",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418677,1759162271230,-1000.0,0.00024658,3,"2025-09-29T16:11:11.230",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418678,1759162271241,-1000.0,0.00024658,3,"2025-09-29T16:11:11.241",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418680,1759162271250,-1000.0,0.00024658,3,"2025-09-29T16:11:11.250",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418681,1759162271260,-1000.0,0.00024658,3,"2025-09-29T16:11:11.260",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418682,1759162271270,-1000.0,0.00024658,3,"2025-09-29T16:11:11.270",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418683,1759162271280,-1000.0,0.00024658,3,"2025-09-29T16:11:11.280",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418684,1759162271290,-1000.0,0.00024658,3,"2025-09-29T16:11:11.290",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418685,1759162271299,-1000.0,0.00024658,3,"2025-09-29T16:11:11.299",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418686,1759162271309,-1000.0,0.00024658,3,"2025-09-29T16:11:11.309",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418687,1759162271319,-1000.0,0.00024658,3,"2025-09-29T16:11:11.319",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418688,1759162271329,-1000.0,0.00024658,3,"2025-09-29T16:11:11.329",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418689,1759162271339,-1000.0,0.00024658,3,"2025-09-29T16:11:11.339",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418690,1759162271348,-1533.74,0.00024658,2,"2025-09-29T16:11:11.348",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418691,1759162271358,-151.0,0.00024658,7,"2025-09-29T16:11:11.358",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418692,1759162271368,-151.0,0.00024658,7,"2025-09-29T16:11:11.368",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418693,1759162271379,-151.0,0.00024658,7,"2025-09-29T16:11:11.379",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418695,1759162271393,-151.0,0.00024658,7,"2025-09-29T16:11:11.393",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418696,1759162271403,-245.0,0.00024658,7,"2025-09-29T16:11:11.403",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418697,1759162271413,-349.196649,0.00024658,7,"2025-09-29T16:11:11.413",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418698,1759162271423,-349.196649,0.00024658,7,"2025-09-29T16:11:11.423",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418699,1759162271435,-349.196649,0.00024658,7,"2025-09-29T16:11:11.435",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418700,1759162271445,-349.196649,0.00024658,7,"2025-09-29T16:11:11.445",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418701,1759162271455,-349.196649,0.00024658,7,"2025-09-29T16:11:11.455",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418702,1759162271469,-349.196649,0.00024658,7,"2025-09-29T16:11:11.469",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418703,1759162271479,-349.196649,0.00024658,7,"2025-09-29T16:11:11.479",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418704,1759162271489,-349.196649,0.00024658,7,"2025-09-29T16:11:11.489",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418705,1759162271498,-349.196649,0.00024658,7,"2025-09-29T16:11:11.498",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418706,1759162271508,-349.196649,0.00024658,7,"2025-09-29T16:11:11.508",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418707,1759162271519,-349.196649,0.00024658,7,"2025-09-29T16:11:11.519",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418708,1759162271528,-349.196649,0.00024658,7,"2025-09-29T16:11:11.528",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418709,1759162271538,-349.196649,0.00024658,7,"2025-09-29T16:11:11.538",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418710,1759162271548,-349.196649,0.00024658,7,"2025-09-29T16:11:11.548",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418712,1759162271558,-349.196649,0.00024658,7,"2025-09-29T16:11:11.558",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418713,1759162271567,-349.196649,0.00024658,7,"2025-09-29T16:11:11.567",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418714,1759162271577,-1000.0,0.00024658,3,"2025-09-29T16:11:11.577",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418715,1759162271587,-1000.0,0.00024658,3,"2025-09-29T16:11:11.587",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418716,1759162271597,-1000.0,0.00024658,3,"2025-09-29T16:11:11.597",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418717,1759162271607,-1000.0,0.00024658,3,"2025-09-29T16:11:11.607",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418718,1759162271617,-1000.0,0.00024658,3,"2025-09-29T16:11:11.617",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418719,1759162271627,-1000.0,0.00024658,3,"2025-09-29T16:11:11.627",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418720,1759162271636,-1000.0,0.00024658,3,"2025-09-29T16:11:11.636",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418721,1759162271646,-1000.0,0.00024658,3,"2025-09-29T16:11:11.646",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418722,1759162271657,-1000.0,0.00024658,3,"2025-09-29T16:11:11.657",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418723,1759162271667,-1000.0,0.00024658,3,"2025-09-29T16:11:11.667",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418724,1759162271677,-1000.0,0.00024658,3,"2025-09-29T16:11:11.677",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418726,1759162271686,-1000.0,0.00024658,3,"2025-09-29T16:11:11.686",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418727,1759162271695,-1000.0,0.00024658,3,"2025-09-29T16:11:11.695",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418728,1759162271705,-1000.0,0.00024658,3,"2025-09-29T16:11:11.705",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418729,1759162271715,-1000.0,0.00024658,3,"2025-09-29T16:11:11.715",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418730,1759162271724,-1000.0,0.00024658,3,"2025-09-29T16:11:11.724",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418731,1759162271734,-1000.0,0.00024658,3,"2025-09-29T16:11:11.734",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418732,1759162271745,-1000.0,0.00024658,3,"2025-09-29T16:11:11.745",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418733,1759162271754,-1000.0,0.00024658,3,"2025-09-29T16:11:11.754",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418734,1759162271764,-1000.0,0.00024658,3,"2025-09-29T16:11:11.764",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418735,1759162271774,-1000.0,0.00024658,3,"2025-09-29T16:11:11.774",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418736,1759162271785,-1000.0,0.00024658,3,"2025-09-29T16:11:11.785",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418737,1759162271794,-1000.0,0.00024658,3,"2025-09-29T16:11:11.794",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418738,1759162271804,-1000.0,0.00024658,3,"2025-09-29T16:11:11.804",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418739,1759162271814,-1000.0,0.00024658,3,"2025-09-29T16:11:11.814",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418740,1759162271823,-1000.0,0.00024658,3,"2025-09-29T16:11:11.823",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418741,1759162271833,-239.286472,0.00024658,7,"2025-09-29T16:11:11.833",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418743,1759162271843,-239.286472,0.00024658,7,"2025-09-29T16:11:11.843",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418744,1759162271853,-239.286472,0.00024658,7,"2025-09-29T16:11:11.853",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418745,1759162271864,-239.286472,0.00024658,7,"2025-09-29T16:11:11.864",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418746,1759162271873,-239.286472,0.00024658,7,"2025-09-29T16:11:11.873",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418747,1759162271883,-239.286472,0.00024658,7,"2025-09-29T16:11:11.883",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418748,1759162271891,-239.286472,0.00024658,7,"2025-09-29T16:11:11.891",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418749,1759162271900,-239.286472,0.00024658,7,"2025-09-29T16:11:11.900",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418750,1759162271909,-239.286472,0.00024658,7,"2025-09-29T16:11:11.909",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418751,1759162271918,-239.286472,0.00024658,7,"2025-09-29T16:11:11.918",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418752,1759162271927,-239.286472,0.00024658,7,"2025-09-29T16:11:11.927",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418753,1759162271936,-239.286472,0.00024658,7,"2025-09-29T16:11:11.936",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418754,1759162271945,-239.286472,0.00024658,7,"2025-09-29T16:11:11.945",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418755,1759162271954,-239.286472,0.00024658,7,"2025-09-29T16:11:11.954",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418756,1759162271964,-239.286472,0.00024658,7,"2025-09-29T16:11:11.964",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418757,1759162271973,-239.286472,0.00024658,7,"2025-09-29T16:11:11.973",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418758,1759162271983,-239.286472,0.00024658,7,"2025-09-29T16:11:11.983",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418759,1759162271994,-239.286472,0.00024658,7,"2025-09-29T16:11:11.994",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418760,1759162272004,-239.286472,0.00024658,7,"2025-09-29T16:11:12.004",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418761,1759162272014,-239.286476,0.00024658,7,"2025-09-29T16:11:12.014",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418762,1759162272027,-1000.0,0.00024658,3,"2025-09-29T16:11:12.027",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418763,1759162272048,-1000.0,0.00024658,3,"2025-09-29T16:11:12.048",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418764,1759162272060,-1000.0,0.00024658,3,"2025-09-29T16:11:12.060",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418765,1759162272070,-1000.0,0.00024658,3,"2025-09-29T16:11:12.070",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418766,1759162272081,-1000.0,0.00024658,3,"2025-09-29T16:11:12.081",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418767,1759162272091,-1000.0,0.00024658,3,"2025-09-29T16:11:12.091",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418768,1759162272101,-1000.0,0.00024658,3,"2025-09-29T16:11:12.101",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418769,1759162272111,-1000.0,0.00024658,3,"2025-09-29T16:11:12.111",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418770,1759162272121,-1000.0,0.00024658,3,"2025-09-29T16:11:12.121",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418771,1759162272131,-1000.0,0.00024658,3,"2025-09-29T16:11:12.131",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418772,1759162272141,-1000.0,0.00024658,3,"2025-09-29T16:11:12.141",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418773,1759162272151,-1000.0,0.00024658,3,"2025-09-29T16:11:12.151",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418774,1759162272161,-1000.0,0.00024658,3,"2025-09-29T16:11:12.161",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418775,1759162272172,-1000.0,0.00024658,3,"2025-09-29T16:11:12.172",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418776,1759162272182,-1000.0,0.00024658,3,"2025-09-29T16:11:12.182",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418777,1759162272193,-1000.0,0.00024658,3,"2025-09-29T16:11:12.193",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418778,1759162272202,-1000.0,0.00024658,3,"2025-09-29T16:11:12.202",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418779,1759162272212,-1000.0,0.00024658,3,"2025-09-29T16:11:12.212",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418780,1759162272226,-151.0,0.00024658,7,"2025-09-29T16:11:12.226",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418781,1759162272236,-151.0,0.00024658,7,"2025-09-29T16:11:12.236",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418782,1759162272246,-151.0,0.00024658,7,"2025-09-29T16:11:12.246",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418783,1759162272256,-151.0,0.00024658,7,"2025-09-29T16:11:12.256",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418784,1759162272266,-151.0,0.00024658,7,"2025-09-29T16:11:12.266",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418785,1759162272275,-151.0,0.00024658,7,"2025-09-29T16:11:12.275",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418786,1759162272291,-151.0,0.00024658,7,"2025-09-29T16:11:12.291",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418788,1759162272301,-158.385575,0.00024658,7,"2025-09-29T16:11:12.301",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418789,1759162272310,-1000.0,0.00024658,3,"2025-09-29T16:11:12.310",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418790,1759162272320,-551.0,0.00024658,2,"2025-09-29T16:11:12.320",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418791,1759162272330,-217.15233878,0.00024658,2,"2025-09-29T16:11:12.330",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418792,1759162272340,-350.0,0.00024668,2,"2025-09-29T16:11:12.340",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418793,1759162272350,-5152.91979535,0.00024673,2,"2025-09-29T16:11:12.350",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418794,1759162272359,-5000.0,0.00024673,2,"2025-09-29T16:11:12.359",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418795,1759162272372,-5000.0,0.00024673,2,"2025-09-29T16:11:12.372",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418796,1759162272387,-5000.0,0.00024673,2,"2025-09-29T16:11:12.387",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418797,1759162272396,-5000.0,0.00024673,2,"2025-09-29T16:11:12.396",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418799,1759162272410,-28374.71829233,0.00024683,2,"2025-09-29T16:11:12.410",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418800,1759162272421,-553.0,0.0002469,2,"2025-09-29T16:11:12.421",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418801,1759162272431,-38896.72,0.000247,2,"2025-09-29T16:11:12.431",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418802,1759162272442,-2000.0,0.000247,2,"2025-09-29T16:11:12.442",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418803,1759162272454,-200.0,0.0002471,7,"2025-09-29T16:11:12.454",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418804,1759162272467,-152.0,0.00024713,5,"2025-09-29T16:11:12.467",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418805,1759162272478,-2000.0,0.00024731,2,"2025-09-29T16:11:12.478",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418806,1759162272489,-500.0,0.00024731,2,"2025-09-29T16:11:12.489",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418807,1759162272501,-179.18691403,0.00024763,2,"2025-09-29T16:11:12.501",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418808,1759162272511,-713.0,0.00024766,2,"2025-09-29T16:11:12.511",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418809,1759162272522,-478.0,0.00024766,2,"2025-09-29T16:11:12.522",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418810,1759162272534,-2307.0,0.00024766,2,"2025-09-29T16:11:12.534",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418811,1759162272544,-500.0,0.00024766,2,"2025-09-29T16:11:12.544",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418812,1759162272554,-2195.0,0.00024766,2,"2025-09-29T16:11:12.554",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418813,1759162272564,-500.0,0.00024766,2,"2025-09-29T16:11:12.564",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418814,1759162272575,-588.0,0.00024766,2,"2025-09-29T16:11:12.575",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418815,1759162272586,-560740.80909395,0.00024799,2,"2025-09-29T16:11:12.586",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418816,1759162272768,-1338.7516532,0.00018638,2,"2025-09-29T16:11:12.768",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418817,1759162272788,-2895.2483468,0.00018638,2,"2025-09-29T16:11:12.788",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418818,1759162272807,-1148.529218,0.00019177,2,"2025-09-29T16:11:12.807",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418819,1759162272826,-623.741784,0.00019177,2,"2025-09-29T16:11:12.826",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418820,1759162272842,-1148.529218,0.000199,2,"2025-09-29T16:11:12.842",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418821,1759162272860,-623.741784,0.000199,2,"2025-09-29T16:11:12.860",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418822,1759162272877,-4234.0,0.00021638,2,"2025-09-29T16:11:12.877",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418823,1759162272895,-1148.529218,0.00022,7,"2025-09-29T16:11:12.895",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418824,1759162272913,-1148.529218,0.00023476,7,"2025-09-29T16:11:12.913",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418825,1759162272933,-1148.529218,0.00023476,7,"2025-09-29T16:11:12.933",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418826,1759162272949,-1148.529218,0.00024,7,"2025-09-29T16:11:12.949",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418827,1759162272964,-1148.529218,0.00024,7,"2025-09-29T16:11:12.964",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418828,1759162272977,-7759.24727604,0.00024799,2,"2025-09-29T16:11:12.977",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418829,1759162272992,-151.0,0.000248,7,"2025-09-29T16:11:12.992",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418830,1759162273022,-151.0,0.000248,7,"2025-09-29T16:11:13.022",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418831,1759162273045,-151.0,0.000248,7,"2025-09-29T16:11:13.045",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418832,1759162273061,-151.0,0.000248,7,"2025-09-29T16:11:13.061",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418833,1759162273085,-349.196649,0.000248,7,"2025-09-29T16:11:13.085",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418834,1759162273107,-349.196649,0.000248,7,"2025-09-29T16:11:13.107",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418835,1759162273121,-349.196649,0.000248,7,"2025-09-29T16:11:13.121",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418836,1759162273136,-151.0,0.000248,7,"2025-09-29T16:11:13.136",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418837,1759162273186,-349.196646,0.000248,7,"2025-09-29T16:11:13.186",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418838,1759162273204,-324.455576,0.000248,7,"2025-09-29T16:11:13.204",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418839,1759162273219,-324.455576,0.000248,7,"2025-09-29T16:11:13.219",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418840,1759162273236,-324.455576,0.000248,7,"2025-09-29T16:11:13.236",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418841,1759162273252,-324.455578,0.000248,7,"2025-09-29T16:11:13.252",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418842,1759162273268,-612729.212823,0.000248,3,"2025-09-29T16:11:13.268",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418843,1759162273284,-4000.0,0.00024808,2,"2025-09-29T16:11:13.284",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418844,1759162273301,-4000.0,0.00024808,2,"2025-09-29T16:11:13.301",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418845,1759162273319,-200.0,0.0002481,7,"2025-09-29T16:11:13.319",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418846,1759162273334,-351.92318229,0.0002481,2,"2025-09-29T16:11:13.334",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418847,1759162273350,-600.0,0.0002485,2,"2025-09-29T16:11:13.350",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418848,1759162273374,-4609.0,0.00024872,2,"2025-09-29T16:11:13.374",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418849,1759162273398,-1048.32638616,0.00024873,5,"2025-09-29T16:11:13.398",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418850,1759162273422,-1063.59335662,0.00024873,5,"2025-09-29T16:11:13.422",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418851,1759162273442,-1054.03753366,0.00024873,5,"2025-09-29T16:11:13.442",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418852,1759162273464,-1069.79993653,0.00024873,5,"2025-09-29T16:11:13.464",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418853,1759162273486,-1108.22926343,0.00024873,5,"2025-09-29T16:11:13.486",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418854,1759162273506,-1071.37348954,0.00024873,5,"2025-09-29T16:11:13.506",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418855,1759162273527,-1095.3292226,0.00024873,5,"2025-09-29T16:11:13.527",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418856,1759162273547,-1025.48696365,0.00024873,5,"2025-09-29T16:11:13.547",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418857,1759162273567,-1148.02741064,0.00024873,5,"2025-09-29T16:11:13.567",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418858,1759162273588,-1116.82176165,0.00024873,5,"2025-09-29T16:11:13.588",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418859,1759162273606,-1098.58474299,0.00024873,5,"2025-09-29T16:11:13.606",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418860,1759162273624,-1010.79477971,0.00024873,5,"2025-09-29T16:11:13.624",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418861,1759162273644,-1095.78787111,0.00024873,5,"2025-09-29T16:11:13.644",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418862,1759162273660,-1115.83104065,0.00024873,5,"2025-09-29T16:11:13.660",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418863,1759162273677,-1145.38748517,0.00024873,5,"2025-09-29T16:11:13.677",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418864,1759162273694,-1072.8473585,0.00024873,5,"2025-09-29T16:11:13.694",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418865,1759162273712,-1129.24775156,0.00024873,5,"2025-09-29T16:11:13.712",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418866,1759162273738,-1101.45634681,0.00024873,5,"2025-09-29T16:11:13.738",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418867,1759162273764,-1038.83821089,0.00024873,5,"2025-09-29T16:11:13.764",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418868,1759162273786,-1088.49671611,0.00024873,5,"2025-09-29T16:11:13.786",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418869,1759162273809,-1040.09149406,0.00024873,5,"2025-09-29T16:11:13.809",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418871,1759162273830,-1056.19282251,0.00024873,5,"2025-09-29T16:11:13.830",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418872,1759162273853,-1139.95276061,0.00024873,5,"2025-09-29T16:11:13.853",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418873,1759162273874,-1095.79118956,0.00024873,5,"2025-09-29T16:11:13.874",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418874,1759162273896,-1025.23722312,0.00024873,5,"2025-09-29T16:11:13.896",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418875,1759162273918,-1085.33203812,0.00024873,5,"2025-09-29T16:11:13.918",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418878,1759162273937,-1019.24241985,0.00024873,5,"2025-09-29T16:11:13.937",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418879,1759162273958,-1028.83000319,0.00024873,5,"2025-09-29T16:11:13.958",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418880,1759162273976,-1114.5873058,0.00024873,5,"2025-09-29T16:11:13.976",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418881,1759162273995,-1006.88367261,0.00024873,5,"2025-09-29T16:11:13.995",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418882,1759162274015,-1099.28329376,0.00024873,5,"2025-09-29T16:11:14.015",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418883,1759162274034,-1142.18096198,0.00024873,5,"2025-09-29T16:11:14.034",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418884,1759162274054,-1074.70911178,0.00024873,5,"2025-09-29T16:11:14.054",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418885,1759162274080,-1109.53437524,0.00024873,5,"2025-09-29T16:11:14.080",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418886,1759162274104,-1127.84536683,0.00024873,5,"2025-09-29T16:11:14.104",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418887,1759162274128,-180.0,0.00024878,2,"2025-09-29T16:11:14.128",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418888,1759162274151,-17119.32641887,0.000249,2,"2025-09-29T16:11:14.151",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418890,1759162274178,-1034.89865371,0.000249,2,"2025-09-29T16:11:14.178",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418891,1759162274200,-1000.0,0.000249,5,"2025-09-29T16:11:14.200",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418892,1759162274220,-616642.165449,0.000249,3,"2025-09-29T16:11:14.220",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418893,1759162274241,-200.0,0.0002491,7,"2025-09-29T16:11:14.241",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418894,1759162274262,-153.0,0.00024932,2,"2025-09-29T16:11:14.262",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418895,1759162274280,-551.0,0.00024932,2,"2025-09-29T16:11:14.280",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418896,1759162274300,-1113.62,0.00024936,2,"2025-09-29T16:11:14.300",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418897,1759162274318,-586.51725379,0.0002494,2,"2025-09-29T16:11:14.318",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418898,1759162274336,-2143.79960378,0.00025,2,"2025-09-29T16:11:14.336",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418899,1759162274353,-300.0,0.00025,2,"2025-09-29T16:11:14.353",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418900,1759162274373,-151.0,0.00025,2,"2025-09-29T16:11:14.373",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418901,1759162274394,-1287.97101229,0.00025,4,"2025-09-29T16:11:14.394",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418902,1759162274412,-3177.82019,0.00025,2,"2025-09-29T16:11:14.412",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418903,1759162274434,-203.94770754,0.00025,2,"2025-09-29T16:11:14.434",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418904,1759162274452,-1754.06953223,0.00025,2,"2025-09-29T16:11:14.452",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418905,1759162274469,-397.23343228,0.00025,2,"2025-09-29T16:11:14.469",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418906,1759162274487,-360.0,0.00025,2,"2025-09-29T16:11:14.487",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418907,1759162274505,-3760.25243635,0.00025,2,"2025-09-29T16:11:14.505",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418908,1759162274522,-2990.93784038,0.00025,2,"2025-09-29T16:11:14.522",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418909,1759162274538,-25077.38241306,0.00025,2,"2025-09-29T16:11:14.538",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418910,1759162274554,-1045.78314683,0.00025,2,"2025-09-29T16:11:14.554",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418911,1759162274571,-164.3728642,0.00025,2,"2025-09-29T16:11:14.571",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418912,1759162274587,-50622.24504734,0.00025,2,"2025-09-29T16:11:14.587",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418913,1759162274605,-1000.0,0.00025,4,"2025-09-29T16:11:14.605",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418914,1759162274621,-3600.0,0.00025,5,"2025-09-29T16:11:14.621",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418915,1759162274640,-300.0,0.00025,2,"2025-09-29T16:11:14.640",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418916,1759162274659,-300.0,0.00025,2,"2025-09-29T16:11:14.659",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418917,1759162274675,-300.0,0.00025,2,"2025-09-29T16:11:14.675",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418918,1759162274692,-300.0,0.00025,2,"2025-09-29T16:11:14.692",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418919,1759162274708,-338.6,0.00025,2,"2025-09-29T16:11:14.708",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418920,1759162274724,-17113.77444347,0.00025,7,"2025-09-29T16:11:14.724",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418921,1759162274741,-5684.31,0.00025,7,"2025-09-29T16:11:14.741",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418922,1759162274755,-6501.68026339,0.00025,2,"2025-09-29T16:11:14.755",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418923,1759162274772,-3227.26,0.00025,7,"2025-09-29T16:11:14.772",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418924,1759162274788,-2002.10900695,0.00025,5,"2025-09-29T16:11:14.788",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418925,1759162274803,-207.8,0.00025,2,"2025-09-29T16:11:14.803",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418926,1759162274818,-162.6458266,0.00025,3,"2025-09-29T16:11:14.818",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418927,1759162274834,-4715.37946929,0.00025,3,"2025-09-29T16:11:14.834",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418928,1759162274850,-4636.58,0.00025,7,"2025-09-29T16:11:14.850",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418929,1759162274866,-201387.73,0.00025,7,"2025-09-29T16:11:14.866",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418930,1759162274881,-1001.0,0.00025,2,"2025-09-29T16:11:14.881",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418931,1759162274898,-4000.0,0.00025,4,"2025-09-29T16:11:14.898",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418932,1759162274915,-150.0,0.00025,2,"2025-09-29T16:11:14.915",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418933,1759162274930,-1292.0,0.00025,2,"2025-09-29T16:11:14.930",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418934,1759162274946,-15000.0,0.0002501,2,"2025-09-29T16:11:14.946",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418935,1759162274962,-713.0,0.0002504,2,"2025-09-29T16:11:14.962",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418936,1759162274978,-478.0,0.0002504,2,"2025-09-29T16:11:14.978",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418937,1759162274996,-2307.0,0.0002504,2,"2025-09-29T16:11:14.996",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418938,1759162275012,-195.30443077,0.0002504,2,"2025-09-29T16:11:15.012",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418939,1759162275027,-2195.0,0.0002504,2,"2025-09-29T16:11:15.027",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418940,1759162275055,-500.0,0.0002504,2,"2025-09-29T16:11:15.055",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418941,1759162275079,-588.0,0.0002504,2,"2025-09-29T16:11:15.079",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418942,1759162275097,-28374.71829233,0.00025065,2,"2025-09-29T16:11:15.097",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418943,1759162275120,-1047.26780866,0.00025088,5,"2025-09-29T16:11:15.120",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418944,1759162275139,-1132.25853894,0.00025088,5,"2025-09-29T16:11:15.139",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418945,1759162275157,-1092.64156209,0.00025088,5,"2025-09-29T16:11:15.157",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418946,1759162275176,-1091.12566117,0.00025088,5,"2025-09-29T16:11:15.176",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418947,1759162275195,-1082.33131843,0.00025088,5,"2025-09-29T16:11:15.195",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418948,1759162275213,-1074.08558328,0.00025088,5,"2025-09-29T16:11:15.213",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418949,1759162275230,-1024.68280061,0.00025088,5,"2025-09-29T16:11:15.230",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418950,1759162275247,-1074.74010313,0.00025088,5,"2025-09-29T16:11:15.247",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418951,1759162275264,-1058.42593171,0.00025088,5,"2025-09-29T16:11:15.264",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418952,1759162275282,-1059.43276968,0.00025088,5,"2025-09-29T16:11:15.282",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418953,1759162275298,-1139.09515927,0.00025088,5,"2025-09-29T16:11:15.298",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418954,1759162275314,-1222.18641189,0.00025088,5,"2025-09-29T16:11:15.314",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418955,1759162275330,-200.0,0.000251,7,"2025-09-29T16:11:15.330",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418956,1759162275346,-500.0,0.00025144,7,"2025-09-29T16:11:15.346",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418957,1759162275362,-500.0,0.00025145,7,"2025-09-29T16:11:15.362",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418958,1759162275378,-500.0,0.00025145,7,"2025-09-29T16:11:15.378",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418959,1759162275404,-491.89265,0.00025147,2,"2025-09-29T16:11:15.404",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418960,1759162275425,-500.0,0.00025151,2,"2025-09-29T16:11:15.425",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418961,1759162275449,-1100.0,0.00025163,7,"2025-09-29T16:11:15.449",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418962,1759162275472,-700.0,0.00025178,2,"2025-09-29T16:11:15.472",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418963,1759162275494,-810.0,0.00025179,7,"2025-09-29T16:11:15.494",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418964,1759162275514,-150.18584876,0.00025185,5,"2025-09-29T16:11:15.514",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418965,1759162275535,-1100.0,0.00025196,7,"2025-09-29T16:11:15.535",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418966,1759162275558,-551.0,0.00025206,2,"2025-09-29T16:11:15.558",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418967,1759162275576,-225.18697532,0.00025206,2,"2025-09-29T16:11:15.576",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418968,1759162275595,-1900.0,0.00025214,7,"2025-09-29T16:11:15.595",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418969,1759162275616,-450.0,0.00025216,2,"2025-09-29T16:11:15.616",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418970,1759162275636,-500.0,0.00025235,7,"2025-09-29T16:11:15.636",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418971,1759162275655,-500.0,0.00025239,7,"2025-09-29T16:11:15.655",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418972,1759162275675,-1100.0,0.0002526,7,"2025-09-29T16:11:15.675",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418973,1759162275692,-1900.0,0.00025276,7,"2025-09-29T16:11:15.692",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418974,1759162275709,-2000.0,0.00025305,7,"2025-09-29T16:11:15.709",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418975,1759162275726,-713.0,0.00025314,2,"2025-09-29T16:11:15.726",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418976,1759162275744,-478.0,0.00025314,2,"2025-09-29T16:11:15.744",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418977,1759162275768,-2307.0,0.00025314,2,"2025-09-29T16:11:15.768",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418978,1759162275791,-2195.0,0.00025314,2,"2025-09-29T16:11:15.791",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418979,1759162275809,-500.0,0.00025314,2,"2025-09-29T16:11:15.809",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418980,1759162275829,-588.0,0.00025314,2,"2025-09-29T16:11:15.829",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418981,1759162275847,-1100.0,0.0002533,7,"2025-09-29T16:11:15.847",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418982,1759162275864,-500.0,0.00025334,7,"2025-09-29T16:11:15.864",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418983,1759162275883,-2200.0,0.00025348,7,"2025-09-29T16:11:15.883",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418984,1759162275902,-1900.0,0.00025353,7,"2025-09-29T16:11:15.902",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418985,1759162275919,-4500.0,0.00025356,2,"2025-09-29T16:11:15.919",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418986,1759162275937,-879.6569364,0.00025356,2,"2025-09-29T16:11:15.937",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418987,1759162275954,-163.0,0.00025358,7,"2025-09-29T16:11:15.954",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418988,1759162275971,-724.32567084,0.00025363,7,"2025-09-29T16:11:15.971",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418989,1759162275989,-1100.0,0.00025368,7,"2025-09-29T16:11:15.989",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418990,1759162276005,-200.0,0.00025381,2,"2025-09-29T16:11:16.005",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418991,1759162276023,-500.0,0.0002539,7,"2025-09-29T16:11:16.023",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418992,1759162276038,-600.0,0.00025398,2,"2025-09-29T16:11:16.038",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418993,1759162276054,-1900.0,0.00025401,7,"2025-09-29T16:11:16.054",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418994,1759162276073,-500.0,0.00025403,7,"2025-09-29T16:11:16.073",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418995,1759162276089,-1100.0,0.00025408,7,"2025-09-29T16:11:16.089",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418996,1759162276103,-164.17,0.00025422,2,"2025-09-29T16:11:16.103",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418997,1759162276126,-500.0,0.00025434,7,"2025-09-29T16:11:16.126",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418998,1759162276143,-1900.0,0.00025435,7,"2025-09-29T16:11:16.143",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388418999,1759162276161,-28374.71829233,0.00025446,3,"2025-09-29T16:11:16.161",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419000,1759162276178,-154.0,0.00025479,2,"2025-09-29T16:11:16.178",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419001,1759162276198,-551.0,0.0002548,2,"2025-09-29T16:11:16.198",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419002,1759162276214,-500.0,0.00025483,7,"2025-09-29T16:11:16.214",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419003,1759162276230,-2200.0,0.00025489,7,"2025-09-29T16:11:16.230",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419004,1759162276246,-2000.0,0.00025497,7,"2025-09-29T16:11:16.246",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419005,1759162276264,-500.0,0.00025499,7,"2025-09-29T16:11:16.264",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419006,1759162276280,-2000.0,0.00025499,7,"2025-09-29T16:11:16.280",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419007,1759162276295,-258.0,0.000255,10,"2025-09-29T16:11:16.295",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419008,1759162276312,-500.0,0.00025517,7,"2025-09-29T16:11:16.312",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419009,1759162276329,-1900.0,0.00025524,7,"2025-09-29T16:11:16.329",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419010,1759162276345,-1900.0,0.0002553,7,"2025-09-29T16:11:16.345",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419011,1759162276362,-500.0,0.00025537,7,"2025-09-29T16:11:16.362",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419012,1759162276378,-1100.0,0.00025538,7,"2025-09-29T16:11:16.378",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419013,1759162276397,-342.93852447,0.00025546,2,"2025-09-29T16:11:16.397",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419014,1759162276413,-500.0,0.00025547,7,"2025-09-29T16:11:16.413",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419015,1759162276430,-500.0,0.00025547,7,"2025-09-29T16:11:16.430",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419016,1759162276445,-2200.0,0.0002557,7,"2025-09-29T16:11:16.445",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419017,1759162276463,-713.0,0.00025588,2,"2025-09-29T16:11:16.463",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419018,1759162276477,-478.0,0.00025588,2,"2025-09-29T16:11:16.477",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419019,1759162276495,-2307.0,0.00025588,2,"2025-09-29T16:11:16.495",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419020,1759162276509,-2195.0,0.00025588,2,"2025-09-29T16:11:16.509",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419021,1759162276524,-455.0,0.00025588,2,"2025-09-29T16:11:16.524",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419022,1759162276540,-588.0,0.00025588,2,"2025-09-29T16:11:16.540",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419023,1759162276557,-500.0,0.00025598,7,"2025-09-29T16:11:16.557",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419024,1759162276574,-38896.72,0.000256,2,"2025-09-29T16:11:16.574",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419025,1759162276589,-2978.09768452,0.000256,2,"2025-09-29T16:11:16.589",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419026,1759162276604,-1100.0,0.00025613,7,"2025-09-29T16:11:16.604",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419027,1759162276622,-500.0,0.00025627,7,"2025-09-29T16:11:16.622",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419028,1759162276637,-200.0,0.00025635,2,"2025-09-29T16:11:16.637",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419029,1759162276653,-500.0,0.0002564,7,"2025-09-29T16:11:16.653",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419030,1759162276668,-500.0,0.00025661,7,"2025-09-29T16:11:16.668",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419031,1759162276684,-500.0,0.00025674,7,"2025-09-29T16:11:16.684",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419032,1759162276699,-2200.0,0.00025698,7,"2025-09-29T16:11:16.699",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419033,1759162276716,-544.93,0.00025713,2,"2025-09-29T16:11:16.716",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419034,1759162276729,-350.8,0.00025713,2,"2025-09-29T16:11:16.729",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419035,1759162276744,-150.0,0.00025713,2,"2025-09-29T16:11:16.744",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419037,1759162278784,-373.59,0.00025713,2,"2025-09-29T16:11:18.784",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419038,1759162278823,-1196.09,0.00025713,2,"2025-09-29T16:11:18.823",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419039,1759162278842,-544.93,0.00025713,2,"2025-09-29T16:11:18.842",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419040,1759162278882,-300.0,0.00025713,2,"2025-09-29T16:11:18.882",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419041,1759162278907,-1196.09,0.00025713,2,"2025-09-29T16:11:18.907",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419042,1759162278917,-544.93,0.00025713,2,"2025-09-29T16:11:18.917",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419043,1759162278927,-150.0,0.00025713,2,"2025-09-29T16:11:18.927",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419044,1759162278938,-1196.09,0.00025713,2,"2025-09-29T16:11:18.938",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419045,1759162278948,-412.39,0.00025713,2,"2025-09-29T16:11:18.948",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419046,1759162278958,-1196.09,0.00025713,2,"2025-09-29T16:11:18.958",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419047,1759162278968,-412.39,0.00025713,2,"2025-09-29T16:11:18.968",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419048,1759162278978,-1196.09,0.00025713,2,"2025-09-29T16:11:18.978",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419049,1759162278987,-412.39,0.00025713,2,"2025-09-29T16:11:18.987",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419050,1759162278997,-1188.9,0.00025713,2,"2025-09-29T16:11:18.997",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419051,1759162279008,-411.31,0.00025713,2,"2025-09-29T16:11:19.008",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419052,1759162279018,-1900.0,0.00025726,7,"2025-09-29T16:11:19.018",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419053,1759162279027,-10000.0,0.00025729,12,"2025-09-29T16:11:19.027",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419054,1759162279037,-2000.0,0.00025733,7,"2025-09-29T16:11:19.037",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419055,1759162279048,-500.0,0.00025733,7,"2025-09-29T16:11:19.048",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419056,1759162279059,-287.61899177,0.00025745,2,"2025-09-29T16:11:19.059",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419057,1759162279068,-160.0,0.00025745,2,"2025-09-29T16:11:19.068",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419058,1759162279079,-386.87667747,0.00025745,2,"2025-09-29T16:11:19.079",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419059,1759162279091,-551.0,0.00025754,2,"2025-09-29T16:11:19.091",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419060,1759162279100,-233.51889341,0.00025754,2,"2025-09-29T16:11:19.100",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419061,1759162279110,-550.0,0.00025764,2,"2025-09-29T16:11:19.110",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419062,1759162279119,-500.0,0.0002577,7,"2025-09-29T16:11:19.119",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419063,1759162279129,-1100.0,0.00025792,7,"2025-09-29T16:11:19.129",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419064,1759162279139,-1900.0,0.00025821,7,"2025-09-29T16:11:19.139",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419065,1759162279148,-28374.71829233,0.00025828,4,"2025-09-29T16:11:19.148",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419066,1759162279157,-1900.0,0.00025841,7,"2025-09-29T16:11:19.157",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419067,1759162279167,-713.0,0.00025862,2,"2025-09-29T16:11:19.167",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419068,1759162279177,-478.0,0.00025862,2,"2025-09-29T16:11:19.177",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419069,1759162279187,-2307.0,0.00025862,2,"2025-09-29T16:11:19.187",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419070,1759162279198,-2195.0,0.00025862,2,"2025-09-29T16:11:19.198",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419071,1759162279209,-588.0,0.00025862,2,"2025-09-29T16:11:19.209",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419072,1759162279219,-540.0,0.0002587,2,"2025-09-29T16:11:19.219",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419073,1759162279230,-150.0,0.00025872,2,"2025-09-29T16:11:19.230",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419074,1759162279240,-500.0,0.00025876,7,"2025-09-29T16:11:19.240",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419075,1759162279249,-500.0,0.0002589,7,"2025-09-29T16:11:19.249",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419076,1759162279259,-200.0,0.00025891,2,"2025-09-29T16:11:19.259",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419077,1759162279268,-2579.44676327,0.00025904,2,"2025-09-29T16:11:19.268",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419078,1759162279278,-1100.0,0.00025908,7,"2025-09-29T16:11:19.278",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419079,1759162279288,-2200.0,0.00025909,7,"2025-09-29T16:11:19.288",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419080,1759162279300,-500.0,0.00025922,7,"2025-09-29T16:11:19.300",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419081,1759162279310,-500.0,0.00025933,7,"2025-09-29T16:11:19.310",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419082,1759162279320,-600.0,0.00025946,2,"2025-09-29T16:11:19.320",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419083,1759162279330,-1611.68690572,0.00025946,7,"2025-09-29T16:11:19.330",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419085,1759162280862,-1148.529218,0.00019177,2,"2025-09-29T16:11:20.862",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419086,1759162280872,-623.741784,0.00022,7,"2025-09-29T16:11:20.872",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419087,1759162280883,-4234.0,0.00024638,2,"2025-09-29T16:11:20.883",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419088,1759162280894,-288.31309428,0.00025946,7,"2025-09-29T16:11:20.894",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419089,1759162280904,-1900.0,0.00025952,7,"2025-09-29T16:11:20.904",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419090,1759162280916,-500.0,0.00025957,7,"2025-09-29T16:11:20.916",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419091,1759162280927,-500.0,0.00025965,7,"2025-09-29T16:11:20.927",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419092,1759162280939,-1900.0,0.00025974,7,"2025-09-29T16:11:20.939",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419093,1759162280949,-500.0,0.00025977,7,"2025-09-29T16:11:20.949",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419094,1759162280959,-590.12742785,0.0002599,2,"2025-09-29T16:11:20.959",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419095,1759162280971,-500.0,0.00025994,7,"2025-09-29T16:11:20.971",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419096,1759162280981,-4443.80025091,0.00026,2,"2025-09-29T16:11:20.981",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419097,1759162280991,-4186.03965005,0.00026,2,"2025-09-29T16:11:20.991",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419098,1759162281000,-212.66741711,0.00026,2,"2025-09-29T16:11:21.000",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419099,1759162281009,-13033.2108399,0.00026,10,"2025-09-29T16:11:21.009",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419100,1759162281019,-160.03258068,0.00026,2,"2025-09-29T16:11:21.019",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419101,1759162281029,-1424.0,0.00026,5,"2025-09-29T16:11:21.029",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419102,1759162281039,-3600.0,0.00026,6,"2025-09-29T16:11:21.039",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419103,1759162281049,-2149.58629154,0.00026,2,"2025-09-29T16:11:21.049",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419104,1759162281060,-5684.31,0.00026,7,"2025-09-29T16:11:21.060",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419105,1759162281071,-3227.26,0.00026,7,"2025-09-29T16:11:21.071",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419106,1759162281081,-201387.73,0.00026,7,"2025-09-29T16:11:21.081",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419107,1759162281090,-440.80127612,0.00026,2,"2025-09-29T16:11:21.090",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419108,1759162281101,-1021.46,0.00026,2,"2025-09-29T16:11:21.101",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419109,1759162281111,-1001.0,0.00026,2,"2025-09-29T16:11:21.111",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419110,1759162281121,-4000.0,0.00026,4,"2025-09-29T16:11:21.121",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419111,1759162281132,-1100.0,0.00026004,7,"2025-09-29T16:11:21.132",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419112,1759162281142,-500.0,0.00026006,7,"2025-09-29T16:11:21.142",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419113,1759162281152,-1900.0,0.00026016,7,"2025-09-29T16:11:21.152",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419114,1759162281162,-1000.0,0.00026027,2,"2025-09-29T16:11:21.162",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419115,1759162281172,-1000.0,0.00026027,2,"2025-09-29T16:11:21.172",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419116,1759162281182,-1000.0,0.00026027,2,"2025-09-29T16:11:21.182",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419117,1759162281192,-391.85319985,0.00026027,2,"2025-09-29T16:11:21.192",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419118,1759162281203,-6687.59,0.00026027,2,"2025-09-29T16:11:21.203",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419119,1759162281213,-303.45564526,0.00026027,2,"2025-09-29T16:11:21.213",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419120,1759162281223,-551.0,0.00026028,2,"2025-09-29T16:11:21.223",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419121,1759162281234,-1100.0,0.00026038,7,"2025-09-29T16:11:21.234",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419122,1759162281244,-1900.0,0.00026063,7,"2025-09-29T16:11:21.244",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419123,1759162281254,-500.0,0.0002607,7,"2025-09-29T16:11:21.254",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419124,1759162281265,-1100.0,0.00026086,7,"2025-09-29T16:11:21.265",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419125,1759162281277,-2200.0,0.00026116,7,"2025-09-29T16:11:21.277",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419126,1759162281287,-1100.0,0.00026131,7,"2025-09-29T16:11:21.287",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419127,1759162281297,-713.0,0.00026136,2,"2025-09-29T16:11:21.297",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419128,1759162281307,-478.0,0.00026136,2,"2025-09-29T16:11:21.307",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419129,1759162281317,-2307.0,0.00026136,2,"2025-09-29T16:11:21.317",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419130,1759162281327,-2195.0,0.00026136,2,"2025-09-29T16:11:21.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419131,1759162281337,-588.0,0.00026136,2,"2025-09-29T16:11:21.337",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419132,1759162281348,-2200.0,0.00026138,7,"2025-09-29T16:11:21.348",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419133,1759162281358,-200.0,0.0002615,2,"2025-09-29T16:11:21.358",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419134,1759162281368,-167.53562025,0.00026178,7,"2025-09-29T16:11:21.368",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419135,1759162281378,-2200.0,0.00026207,7,"2025-09-29T16:11:21.378",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419136,1759162281394,-1100.0,0.00026209,7,"2025-09-29T16:11:21.394",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419137,1759162281403,-28374.71829233,0.0002621,5,"2025-09-29T16:11:21.403",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419138,1759162281413,-500.0,0.00026221,7,"2025-09-29T16:11:21.413",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419139,1759162281424,-500.0,0.00026254,7,"2025-09-29T16:11:21.424",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419140,1759162281436,-2000.0,0.00026264,7,"2025-09-29T16:11:21.436",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419141,1759162281446,-1900.0,0.00026265,7,"2025-09-29T16:11:21.446",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419142,1759162281456,-1100.0,0.00026266,7,"2025-09-29T16:11:21.456",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419143,1759162281465,-1100.0,0.00026269,7,"2025-09-29T16:11:21.465",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419144,1759162281476,-700.0,0.00026274,2,"2025-09-29T16:11:21.476",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419145,1759162281486,-551.0,0.00026302,2,"2025-09-29T16:11:21.486",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419146,1759162281497,-1100.0,0.00026302,7,"2025-09-29T16:11:21.497",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419147,1759162281507,-242.15909246,0.00026302,2,"2025-09-29T16:11:21.507",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419148,1759162281518,-650.0,0.00026312,2,"2025-09-29T16:11:21.518",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419149,1759162281528,-1162.26191586,0.00026322,7,"2025-09-29T16:11:21.528",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419150,1759162281542,-837.73808414,0.00026322,7,"2025-09-29T16:11:21.542",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419151,1759162281553,-500.0,0.0002633,7,"2025-09-29T16:11:21.553",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419152,1759162281563,-2200.0,0.00026359,7,"2025-09-29T16:11:21.563",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419153,1759162281573,-880.14102027,0.00026359,7,"2025-09-29T16:11:21.573",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419154,1759162281585,-400.0,0.00026359,7,"2025-09-29T16:11:21.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419155,1759162281597,-719.85897973,0.00026359,7,"2025-09-29T16:11:21.597",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419156,1759162281607,-246.82239218,0.0002636,7,"2025-09-29T16:11:21.607",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419157,1759162281620,-253.17760782,0.0002636,7,"2025-09-29T16:11:21.620",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419158,1759162281631,-1100.0,0.00026364,7,"2025-09-29T16:11:21.631",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419159,1759162281642,-500.0,0.00026374,7,"2025-09-29T16:11:21.642",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419160,1759162281652,-6384.2133351,0.000264,2,"2025-09-29T16:11:21.652",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419161,1759162281665,-582.53899998,0.000264,2,"2025-09-29T16:11:21.665",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419162,1759162281677,-3485.55889359,0.000264,2,"2025-09-29T16:11:21.677",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419167,1759162366070,155.0,0.00016603,2,"2025-09-29T16:12:46.070",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419168,1759162378504,150.75,0.00011237,2,"2025-09-29T16:12:58.504",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419169,1759162378662,150.75,0.00014046,2,"2025-09-29T16:12:58.662",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419383,1759162886852,1318.83,0.000256,120,"2025-09-29T16:21:26.852",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419440,1759163244885,300.0,0.000165,6,"2025-09-29T16:27:24.885",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419441,1759163246976,600.0,0.000166,6,"2025-09-29T16:27:26.976",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419572,1759163431781,-900.0,0.000167,6,"2025-09-29T16:30:31.781",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419574,1759163431791,-1300.0,0.000168,6,"2025-09-29T16:30:31.791",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419575,1759163431802,-150.75,0.00016856,2,"2025-09-29T16:30:31.802",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419577,1759163431812,-176.0,0.00016899,2,"2025-09-29T16:30:31.812",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419579,1759163431822,-1200.0,0.00016899,2,"2025-09-29T16:30:31.822",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419580,1759163431831,-550.0,0.00016899,2,"2025-09-29T16:30:31.831",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419581,1759163431842,-300.0,0.00016899,2,"2025-09-29T16:30:31.842",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419582,1759163431852,-1600.0,0.000169,6,"2025-09-29T16:30:31.852",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419583,1759163431862,-16370.93786471,0.000169,2,"2025-09-29T16:30:31.862",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419584,1759163431871,-36051.31988607,0.000169,2,"2025-09-29T16:30:31.871",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419585,1759163431881,-499.02889875,0.000169,2,"2025-09-29T16:30:31.881",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419586,1759163431892,-234.61545487,0.000169,2,"2025-09-29T16:30:31.892",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419587,1759163431903,-2500.0,0.000169,2,"2025-09-29T16:30:31.903",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419588,1759163431913,-426.22349403,0.000169,2,"2025-09-29T16:30:31.913",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419589,1759163431935,-2073.77650597,0.000169,2,"2025-09-29T16:30:31.935",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419590,1759163431946,-234.61545486,0.00016903,2,"2025-09-29T16:30:31.946",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419591,1759163431956,-234.61545486,0.00016906,2,"2025-09-29T16:30:31.956",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419592,1759163431965,-499.02889875,0.00016907,2,"2025-09-29T16:30:31.965",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419593,1759163431975,-234.61545486,0.00016908,2,"2025-09-29T16:30:31.975",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419594,1759163431984,-234.61545486,0.00016911,2,"2025-09-29T16:30:31.984",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419595,1759163431994,-234.61545486,0.00016914,2,"2025-09-29T16:30:31.994",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419596,1759163432004,-499.02889875,0.00016914,2,"2025-09-29T16:30:32.004",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419597,1759163432013,-195.0,0.00016928,2,"2025-09-29T16:30:32.013",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419598,1759163432022,-200.0,0.00016985,2,"2025-09-29T16:30:32.022",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419599,1759163432032,-173.32418622,0.0001699,2,"2025-09-29T16:30:32.032",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419600,1759163432042,-173.32418622,0.0001699,2,"2025-09-29T16:30:32.042",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419601,1759163432052,-173.32418622,0.0001699,2,"2025-09-29T16:30:32.052",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419602,1759163432061,-1200.0,0.00016998,2,"2025-09-29T16:30:32.061",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419603,1759163432071,-500.0,0.00016998,2,"2025-09-29T16:30:32.071",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419604,1759163432081,-500.0,0.00016998,2,"2025-09-29T16:30:32.081",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419605,1759163432090,-500.0,0.00016998,2,"2025-09-29T16:30:32.090",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419606,1759163432100,-500.0,0.00016998,2,"2025-09-29T16:30:32.100",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419607,1759163432109,-500.0,0.00016998,2,"2025-09-29T16:30:32.109",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419608,1759163432119,-500.0,0.00016998,2,"2025-09-29T16:30:32.119",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419609,1759163432129,-500.0,0.00016998,2,"2025-09-29T16:30:32.129",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419610,1759163432139,-256.55647463,0.00016998,2,"2025-09-29T16:30:32.139",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419611,1759163432148,-500.0,0.00016998,2,"2025-09-29T16:30:32.148",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419612,1759163432157,-396.80440842,0.00016998,2,"2025-09-29T16:30:32.157",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419613,1759163432169,-103.19559158,0.00016998,2,"2025-09-29T16:30:32.169",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419614,1759163432179,-500.0,0.00016998,2,"2025-09-29T16:30:32.179",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419615,1759163432188,-500.0,0.00016998,2,"2025-09-29T16:30:32.188",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419616,1759163432198,-500.0,0.00016998,2,"2025-09-29T16:30:32.198",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419617,1759163432207,-500.0,0.00016998,2,"2025-09-29T16:30:32.207",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419618,1759163432217,-500.0,0.00016998,2,"2025-09-29T16:30:32.217",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419619,1759163432226,-505.26829285,0.00016998,2,"2025-09-29T16:30:32.226",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419620,1759163432236,-500.0,0.00016998,2,"2025-09-29T16:30:32.236",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419621,1759163432246,-500.0,0.00016998,2,"2025-09-29T16:30:32.246",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419623,1759163432256,-500.0,0.00016998,2,"2025-09-29T16:30:32.256",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419626,1759163432266,-500.0,0.00016998,2,"2025-09-29T16:30:32.266",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419628,1759163432276,-500.0,0.00016998,2,"2025-09-29T16:30:32.276",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419629,1759163432286,-500.0,0.00016998,2,"2025-09-29T16:30:32.286",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419630,1759163432297,-500.0,0.00016998,2,"2025-09-29T16:30:32.297",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419631,1759163432307,-500.0,0.00016998,2,"2025-09-29T16:30:32.307",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419633,1759163432318,-1484.11013941,0.00016999,5,"2025-09-29T16:30:32.318",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419635,1759163432328,-300.0,0.00016999,2,"2025-09-29T16:30:32.328",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419637,1759163432338,-300.0,0.00016999,2,"2025-09-29T16:30:32.338",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419639,1759163432349,-198.13666556,0.00016999,2,"2025-09-29T16:30:32.349",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419641,1759163432358,-300.13900698,0.00016999,2,"2025-09-29T16:30:32.358",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419643,1759163432368,-199.81157601,0.00016999,2,"2025-09-29T16:30:32.368",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419644,1759163432378,-77247.17817597,0.00017,2,"2025-09-29T16:30:32.378",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419645,1759163432392,-12434.83865656,0.00017,2,"2025-09-29T16:30:32.392",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419646,1759163432404,-15827.82978916,0.00017,2,"2025-09-29T16:30:32.404",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419689,1759163439962,-3096.16334906,0.00017,2,"2025-09-29T16:30:39.962",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419690,1759163439974,-280.12501203,0.00017,2,"2025-09-29T16:30:39.974",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419691,1759163439986,-2335.64256114,0.00017,2,"2025-09-29T16:30:39.986",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419692,1759163439998,-12663.05614011,0.00017,2,"2025-09-29T16:30:39.998",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419693,1759163440011,-2157.92961323,0.00017,2,"2025-09-29T16:30:40.011",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419694,1759163440068,-318.72379999,0.00017,2,"2025-09-29T16:30:40.068",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419695,1759163440080,-3487.9845,0.00017,2,"2025-09-29T16:30:40.080",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419696,1759163440091,-655.72133057,0.00017,2,"2025-09-29T16:30:40.091",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419697,1759163440126,-504062.08349114,0.00017,2,"2025-09-29T16:30:40.126",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419698,1759163440136,-5140736.58011679,0.00017,2,"2025-09-29T16:30:40.136",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419699,1759163440147,-250.0,0.00017,2,"2025-09-29T16:30:40.147",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419700,1759163440156,-76039.5841914,0.00017,2,"2025-09-29T16:30:40.156",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419710,1759163442858,-23325.26324672,0.00017,2,"2025-09-29T16:30:42.858",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419712,1759163442871,-724.24332236,0.00017,2,"2025-09-29T16:30:42.871",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419713,1759163442883,-2499.80004621,0.00017,2,"2025-09-29T16:30:42.883",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419714,1759163442899,-316.47033406,0.00017,2,"2025-09-29T16:30:42.899",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419715,1759163442954,-911.18329694,0.00017,2,"2025-09-29T16:30:42.954",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419716,1759163442966,-1191.31818181,0.00017,2,"2025-09-29T16:30:42.966",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419717,1759163442978,-870.60764668,0.00017,2,"2025-09-29T16:30:42.978",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419718,1759163442990,-4193.18484273,0.00017,2,"2025-09-29T16:30:42.990",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419719,1759163443011,-814.82264092,0.00017,2,"2025-09-29T16:30:43.011",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419720,1759163443023,-8412.96873317,0.00017,2,"2025-09-29T16:30:43.023",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419721,1759163443035,-3319.3363218,0.00017,2,"2025-09-29T16:30:43.035",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419722,1759163443075,-1615.12814222,0.00017,2,"2025-09-29T16:30:43.075",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419723,1759163443089,-449.0,0.00017,2,"2025-09-29T16:30:43.089",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419724,1759163443122,-400.0,0.00017,2,"2025-09-29T16:30:43.122",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419725,1759163443160,-1142500.00000045,0.00017,2,"2025-09-29T16:30:43.160",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419726,1759163443172,-1463.32378148,0.00017,2,"2025-09-29T16:30:43.172",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419729,1759163443573,-440.72610355,0.000169,2,"2025-09-29T16:30:43.573",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419730,1759163443637,-172.56259875,0.000169,2,"2025-09-29T16:30:43.637",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419731,1759163443647,-67941.38771344,0.00017,2,"2025-09-29T16:30:43.647",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419732,1759163443749,-400.0,0.00017,2,"2025-09-29T16:30:43.749",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419733,1759163443760,-932.01236101,0.00017,2,"2025-09-29T16:30:43.760",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419734,1759163443807,-2117.85935819,0.00017,2,"2025-09-29T16:30:43.807",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419937,1759163445921,-500.0,0.00016899,2,"2025-09-29T16:30:45.921",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419939,1759163445931,-500.0,0.00016899,2,"2025-09-29T16:30:45.931",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419941,1759163445941,-222.80758809,0.00016899,2,"2025-09-29T16:30:45.941",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419943,1759163445950,-92085.06967493,0.00017,2,"2025-09-29T16:30:45.950",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419947,1759163445986,-10971.39699454,0.00017,2,"2025-09-29T16:30:45.986",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419949,1759163445997,-4902.56672345,0.00017,2,"2025-09-29T16:30:45.997",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419954,1759163446035,-667.45350373,0.00017,2,"2025-09-29T16:30:46.035",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419966,1759163446143,-1965.768832,0.00017,2,"2025-09-29T16:30:46.143",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388419986,1759163446319,-21065.99189781,0.00017,2,"2025-09-29T16:30:46.319",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422072,1759163468104,10684.54211,7.945e-05,2,"2025-09-29T16:31:08.104",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422225,1759163481866,346.37332356,0.000166,2,"2025-09-29T16:31:21.866",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422294,1759163514301,6141.58456644,0.00016,2,"2025-09-29T16:31:54.301",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422295,1759163514327,192651.0575797,0.00016,2,"2025-09-29T16:31:54.327",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422368,1759163560600,249.89,0.00016576,2,"2025-09-29T16:32:40.600",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422439,1759163598032,156.0,8.167e-05,2,"2025-09-29T16:33:18.032",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422440,1759163598469,156.0,9.529e-05,2,"2025-09-29T16:33:18.469",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422441,1759163598688,156.0,0.0001089,2,"2025-09-29T16:33:18.688",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422442,1759163598954,156.0,0.00012251,2,"2025-09-29T16:33:18.954",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422443,1759163599189,156.0,0.00013612,2,"2025-09-29T16:33:19.189",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422444,1759163599390,156.0,0.00014974,2,"2025-09-29T16:33:19.390",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422445,1759163599641,156.0,0.00016335,2,"2025-09-29T16:33:19.641",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422446,1759163624539,785.09,0.00016337,2,"2025-09-29T16:33:44.539",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422447,1759163628030,1087.94,0.00016337,2,"2025-09-29T16:33:48.030",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422461,1759163645543,4546.65,0.00016467,2,"2025-09-29T16:34:05.543",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422469,1759163666458,200.0,0.00016337,2,"2025-09-29T16:34:26.458",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422742,1759163935223,9123.33,0.00015892,2,"2025-09-29T16:38:55.223",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422745,1759163941072,1000.0,0.00016438,2,"2025-09-29T16:39:01.072",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422762,1759163944575,165.03,0.00015892,2,"2025-09-29T16:39:04.575",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388422769,1759163974008,581.08,0.00015859,2,"2025-09-29T16:39:34.008",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423033,1759164097784,4795.35,0.00016438,2,"2025-09-29T16:41:37.784",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423066,1759164154149,170.44,0.00012694,2,"2025-09-29T16:42:34.149",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423068,1759164159261,250.0,0.00015868,2,"2025-09-29T16:42:39.261",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423074,1759164187379,610.0,0.00015862,2,"2025-09-29T16:43:07.379",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423082,1759164202088,190.46,0.00015864,2,"2025-09-29T16:43:22.088",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423089,1759164308477,150.0,0.00015288,2,"2025-09-29T16:45:08.477",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423090,1759164308530,150.0,0.000155,2,"2025-09-29T16:45:08.530",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423091,1759164308605,150.0,0.00015712,2,"2025-09-29T16:45:08.605",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423092,1759164308673,150.0,0.00015925,2,"2025-09-29T16:45:08.673",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423093,1759164308732,150.0,0.00016137,2,"2025-09-29T16:45:08.732",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423094,1759164308802,150.0,0.00016349,2,"2025-09-29T16:45:08.802",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423095,1759164308899,150.0,0.00016562,2,"2025-09-29T16:45:08.899",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423096,1759164309557,150.0,0.00015288,2,"2025-09-29T16:45:09.557",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423097,1759164309630,150.0,0.0001553,2,"2025-09-29T16:45:09.630",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423098,1759164309684,150.0,0.00015773,2,"2025-09-29T16:45:09.684",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423099,1759164309728,150.0,0.00016016,2,"2025-09-29T16:45:09.728",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423100,1759164309811,150.0,0.00016258,2,"2025-09-29T16:45:09.811",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423101,1759164309869,150.0,0.00016501,2,"2025-09-29T16:45:09.869",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423103,1759164311045,150.0,0.00015288,2,"2025-09-29T16:45:11.045",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423104,1759164311110,150.0,0.00015627,2,"2025-09-29T16:45:11.110",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423105,1759164311172,150.0,0.00015967,2,"2025-09-29T16:45:11.172",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423106,1759164311237,150.0,0.00016307,2,"2025-09-29T16:45:11.237",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423108,1759164314785,150.0,0.00015288,2,"2025-09-29T16:45:14.785",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423109,1759164314828,150.0,0.00015627,2,"2025-09-29T16:45:14.828",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423110,1759164314879,150.0,0.00015967,2,"2025-09-29T16:45:14.879",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423111,1759164314947,150.0,0.00016307,2,"2025-09-29T16:45:14.947",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423112,1759164315246,150.0,0.00015288,2,"2025-09-29T16:45:15.246",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423113,1759164315311,150.0,0.00015854,2,"2025-09-29T16:45:15.311",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423114,1759164315376,150.0,0.0001642,2,"2025-09-29T16:45:15.376",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423115,1759164315514,150.0,0.00015288,2,"2025-09-29T16:45:15.514",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423116,1759164315584,150.0,0.00015712,2,"2025-09-29T16:45:15.584",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423117,1759164315635,150.0,0.00016137,2,"2025-09-29T16:45:15.635",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423118,1759164315682,150.0,0.00016562,2,"2025-09-29T16:45:15.682",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423120,1759164317711,151.5055723,0.00015288,2,"2025-09-29T16:45:17.711",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423123,1759164324332,150.0,0.00015288,2,"2025-09-29T16:45:24.332",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423124,1759164324535,150.0,0.00015288,2,"2025-09-29T16:45:24.535",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423125,1759164324585,150.0,0.00016137,2,"2025-09-29T16:45:24.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423126,1759164324694,150.0,0.00015288,2,"2025-09-29T16:45:24.694",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423127,1759164324735,150.0,0.00016137,2,"2025-09-29T16:45:24.735",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423128,1759164324941,150.0,0.00015288,2,"2025-09-29T16:45:24.941",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423129,1759164325000,150.0,0.00015854,2,"2025-09-29T16:45:25.000",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423130,1759164325084,150.0,0.0001642,2,"2025-09-29T16:45:25.084",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423131,1759164326461,150.0,0.00015288,2,"2025-09-29T16:45:26.461",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423132,1759164329162,150.0,0.00015288,2,"2025-09-29T16:45:29.162",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423133,1759164329202,150.0,0.00015429,2,"2025-09-29T16:45:29.202",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423134,1759164329252,150.0,0.00015571,2,"2025-09-29T16:45:29.252",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423135,1759164329325,150.0,0.00015712,2,"2025-09-29T16:45:29.325",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423136,1759164329396,150.0,0.00015854,2,"2025-09-29T16:45:29.396",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423137,1759164329481,150.0,0.00015995,2,"2025-09-29T16:45:29.481",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423138,1759164329531,150.0,0.00016137,2,"2025-09-29T16:45:29.531",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423139,1759164329604,150.0,0.00016279,2,"2025-09-29T16:45:29.604",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423140,1759164329679,150.0,0.0001642,2,"2025-09-29T16:45:29.679",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423141,1759164329747,150.0,0.00016562,2,"2025-09-29T16:45:29.747",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423144,1759164332721,150.0,0.00015288,2,"2025-09-29T16:45:32.721",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423145,1759164332758,150.0,0.00015571,2,"2025-09-29T16:45:32.758",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423146,1759164332810,150.0,0.00015854,2,"2025-09-29T16:45:32.810",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423147,1759164332856,150.0,0.00016137,2,"2025-09-29T16:45:32.856",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423148,1759164332898,150.0,0.0001642,2,"2025-09-29T16:45:32.898",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423150,1759164338559,150.0,0.00015288,2,"2025-09-29T16:45:38.559",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423151,1759164338615,150.0,0.00015854,2,"2025-09-29T16:45:38.615",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423152,1759164338669,150.0,0.0001642,2,"2025-09-29T16:45:38.669",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423153,1759164344957,200.0,0.00015852,2,"2025-09-29T16:45:44.957",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423157,1759164397123,169.0,7e-07,2,"2025-09-29T16:46:37.123",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423238,1759164443087,1950.82,0.00015847,2,"2025-09-29T16:47:23.087",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423260,1759164470459,310.73,0.00015845,2,"2025-09-29T16:47:50.459",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423288,1759164534606,1819.17,0.00015853,2,"2025-09-29T16:48:54.606",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423323,1759164578733,381.61,0.00015832,2,"2025-09-29T16:49:38.733",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423332,1759164616210,200.0,0.00015832,2,"2025-09-29T16:50:16.210",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423333,1759164617986,628.07,0.00015832,2,"2025-09-29T16:50:17.986",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423344,1759164632051,-300.0,0.00016622,2,"2025-09-29T16:50:32.051",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423345,1759164632061,-1008.42358662,0.00016622,2,"2025-09-29T16:50:32.061",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423346,1759164632104,-191.57641338,0.00016622,2,"2025-09-29T16:50:32.104",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423347,1759164632114,-300.0,0.00016622,2,"2025-09-29T16:50:32.114",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423348,1759164632123,-195.0,0.00016623,2,"2025-09-29T16:50:32.123",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423349,1759164632137,-195.0,0.00016623,2,"2025-09-29T16:50:32.137",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423350,1759164632147,-200.0,0.00016623,2,"2025-09-29T16:50:32.147",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423351,1759164632156,-1607.48638386,0.00016623,2,"2025-09-29T16:50:32.156",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423352,1759164632168,-274.671,0.00016623,2,"2025-09-29T16:50:32.168",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423353,1759164632186,-117.84261614,0.00016623,2,"2025-09-29T16:50:32.186",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423354,1759164632196,-271.14919238,0.00016623,2,"2025-09-29T16:50:32.196",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423355,1759164632207,-1000.0,0.00016623,2,"2025-09-29T16:50:32.207",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423356,1759164632216,-1739.30480004,0.00016623,2,"2025-09-29T16:50:32.216",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423357,1759164632227,-639.69519996,0.00016623,2,"2025-09-29T16:50:32.227",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423358,1759164632237,-628.07,0.00016624,2,"2025-09-29T16:50:32.237",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423359,1759164632247,-168.61,0.00016624,2,"2025-09-29T16:50:32.247",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423360,1759164632257,-2000.0,0.00016632,2,"2025-09-29T16:50:32.257",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423361,1759164632266,-2000.0,0.00016632,2,"2025-09-29T16:50:32.266",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423362,1759164632275,-150.0,0.00016647,2,"2025-09-29T16:50:32.275",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423363,1759164632285,-150.0,0.00016647,2,"2025-09-29T16:50:32.285",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423364,1759164632294,-550.0,0.00016678,2,"2025-09-29T16:50:32.294",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423365,1759164632303,-500.0,0.00016678,2,"2025-09-29T16:50:32.303",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423366,1759164632312,-415.72334154,0.00016678,2,"2025-09-29T16:50:32.312",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423367,1759164632321,-666.0,0.00016679,3,"2025-09-29T16:50:32.321",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423368,1759164632330,-2924.57,0.00016679,2,"2025-09-29T16:50:32.330",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423369,1759164632339,-150.99,0.00016679,2,"2025-09-29T16:50:32.339",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423370,1759164632348,-6321.44,0.00016679,2,"2025-09-29T16:50:32.348",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423371,1759164632357,-4265.33012591,0.00016679,2,"2025-09-29T16:50:32.357",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423372,1759164632369,-2867.41987409,0.00016679,2,"2025-09-29T16:50:32.369",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423373,1759164632378,-150.99,0.00016679,2,"2025-09-29T16:50:32.378",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423374,1759164632387,-499.99,0.00016679,2,"2025-09-29T16:50:32.387",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423375,1759164632397,-9999.99,0.00016679,2,"2025-09-29T16:50:32.397",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423376,1759164632406,-9999.99,0.00016679,2,"2025-09-29T16:50:32.406",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423377,1759164632416,-428.51,0.00016679,2,"2025-09-29T16:50:32.416",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423378,1759164632425,-4977.45,0.00016679,2,"2025-09-29T16:50:32.425",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423380,1759164632434,-9999.99,0.00016679,2,"2025-09-29T16:50:32.434",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423382,1759164632444,-1000.0,0.00016679,2,"2025-09-29T16:50:32.444",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423384,1759164632453,-342.41,0.00016679,2,"2025-09-29T16:50:32.453",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423385,1759164632463,-182.95,0.000167,2,"2025-09-29T16:50:32.463",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423387,1759164632472,-150.0,0.00016703,2,"2025-09-29T16:50:32.472",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423389,1759164632481,-150.0,0.00016703,2,"2025-09-29T16:50:32.481",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423391,1759164632491,-150.0,0.00016744,2,"2025-09-29T16:50:32.491",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423393,1759164632500,-150.0,0.00016774,2,"2025-09-29T16:50:32.500",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423395,1759164632509,-1000.0,0.000168,2,"2025-09-29T16:50:32.509",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423397,1759164632519,-180.273,0.000168,2,"2025-09-29T16:50:32.519",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423399,1759164632528,-199.99357512,0.000168,2,"2025-09-29T16:50:32.528",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423401,1759164632538,-2500.0,0.000168,2,"2025-09-29T16:50:32.538",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423403,1759164632547,-590.72692019,0.000168,2,"2025-09-29T16:50:32.547",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423405,1759164632556,-621.81948951,0.000168,2,"2025-09-29T16:50:32.556",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423407,1759164632565,-199.99357507,0.00016811,2,"2025-09-29T16:50:32.565",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423409,1759164632575,-200.0,0.0001682,2,"2025-09-29T16:50:32.575",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423411,1759164632585,-500.0,0.0001682,2,"2025-09-29T16:50:32.585",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423412,1759164632594,-151.0,0.0001682,2,"2025-09-29T16:50:32.594",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423413,1759164632604,-500.0,0.0001682,2,"2025-09-29T16:50:32.604",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423414,1759164632613,-151.0,0.0001682,2,"2025-09-29T16:50:32.613",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423416,1759164632623,-500.0,0.0001682,2,"2025-09-29T16:50:32.623",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423418,1759164632632,-151.0,0.0001682,2,"2025-09-29T16:50:32.632",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423420,1759164632641,-500.0,0.0001682,2,"2025-09-29T16:50:32.641",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423422,1759164632650,-151.0,0.0001682,2,"2025-09-29T16:50:32.650",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423424,1759164632660,-500.0,0.0001682,2,"2025-09-29T16:50:32.660",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423426,1759164632669,-151.0,0.0001682,2,"2025-09-29T16:50:32.669",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423428,1759164632678,-500.0,0.0001682,2,"2025-09-29T16:50:32.678",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423430,1759164632688,-151.0,0.0001682,2,"2025-09-29T16:50:32.688",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423432,1759164632697,-500.0,0.0001682,2,"2025-09-29T16:50:32.697",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423434,1759164632707,-151.0,0.0001682,2,"2025-09-29T16:50:32.707",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423436,1759164632716,-500.0,0.0001682,2,"2025-09-29T16:50:32.716",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423438,1759164632725,-151.0,0.0001682,2,"2025-09-29T16:50:32.725",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423440,1759164632734,-151.0,0.0001682,2,"2025-09-29T16:50:32.734",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423442,1759164632744,-500.0,0.0001682,2,"2025-09-29T16:50:32.744",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423444,1759164632753,-151.0,0.0001682,2,"2025-09-29T16:50:32.753",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423446,1759164632762,-151.0,0.0001682,2,"2025-09-29T16:50:32.762",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423448,1759164632771,-500.0,0.0001682,2,"2025-09-29T16:50:32.771",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423450,1759164632781,-500.0,0.0001682,2,"2025-09-29T16:50:32.781",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423452,1759164632790,-151.0,0.0001682,2,"2025-09-29T16:50:32.790",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423454,1759164632799,-151.0,0.0001682,2,"2025-09-29T16:50:32.799",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423456,1759164632808,-151.0,0.0001682,2,"2025-09-29T16:50:32.808",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423458,1759164632817,-500.0,0.0001682,2,"2025-09-29T16:50:32.817",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423460,1759164632827,-598.52303686,0.0001682,2,"2025-09-29T16:50:32.827",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423462,1759164632836,-151.0,0.0001682,2,"2025-09-29T16:50:32.836",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423464,1759164632845,-151.0,0.0001682,2,"2025-09-29T16:50:32.845",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423466,1759164632855,-500.0,0.0001682,2,"2025-09-29T16:50:32.855",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423468,1759164632864,-151.0,0.0001682,2,"2025-09-29T16:50:32.864",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423470,1759164632874,-151.0,0.0001682,2,"2025-09-29T16:50:32.874",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423473,1759164632883,-500.0,0.0001682,2,"2025-09-29T16:50:32.883",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423475,1759164632893,-151.0,0.0001682,2,"2025-09-29T16:50:32.893",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423477,1759164632903,-151.0,0.0001682,2,"2025-09-29T16:50:32.903",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423479,1759164632912,-151.0,0.0001682,2,"2025-09-29T16:50:32.912",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423480,1759164632922,-500.0,0.0001682,2,"2025-09-29T16:50:32.922",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423481,1759164632932,-151.0,0.0001682,2,"2025-09-29T16:50:32.932",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423482,1759164632942,-151.0,0.0001682,2,"2025-09-29T16:50:32.942",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423484,1759164632952,-151.0,0.0001682,2,"2025-09-29T16:50:32.952",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423485,1759164632961,-500.0,0.0001682,2,"2025-09-29T16:50:32.961",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423486,1759164632971,-151.0,0.0001682,2,"2025-09-29T16:50:32.971",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423487,1759164632981,-151.0,0.0001682,2,"2025-09-29T16:50:32.981",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423488,1759164632991,-151.0,0.0001682,2,"2025-09-29T16:50:32.991",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423489,1759164633001,-500.0,0.0001682,2,"2025-09-29T16:50:33.001",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423490,1759164633012,-151.0,0.0001682,2,"2025-09-29T16:50:33.012",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423491,1759164633021,-200.0,0.0001682,2,"2025-09-29T16:50:33.021",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423492,1759164633031,-151.0,0.0001682,2,"2025-09-29T16:50:33.031",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423493,1759164633040,-151.0,0.0001682,2,"2025-09-29T16:50:33.040",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423494,1759164633049,-500.0,0.0001682,2,"2025-09-29T16:50:33.049",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423495,1759164633059,-151.0,0.0001682,2,"2025-09-29T16:50:33.059",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423496,1759164633069,-500.0,0.0001682,2,"2025-09-29T16:50:33.069",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423497,1759164633079,-151.0,0.0001682,2,"2025-09-29T16:50:33.079",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423498,1759164633088,-155.02238158,0.0001682,2,"2025-09-29T16:50:33.088",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423499,1759164633097,-151.0,0.0001682,2,"2025-09-29T16:50:33.097",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423500,1759164633107,-500.0,0.0001682,2,"2025-09-29T16:50:33.107",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423501,1759164633116,-151.0,0.0001682,2,"2025-09-29T16:50:33.116",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423502,1759164633126,-151.0,0.0001682,2,"2025-09-29T16:50:33.126",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423503,1759164633141,-500.0,0.0001682,2,"2025-09-29T16:50:33.141",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423504,1759164633151,-151.0,0.0001682,2,"2025-09-29T16:50:33.151",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423505,1759164633161,-151.0,0.0001682,2,"2025-09-29T16:50:33.161",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423506,1759164633171,-500.0,0.0001682,2,"2025-09-29T16:50:33.171",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423507,1759164633181,-151.0,0.0001682,2,"2025-09-29T16:50:33.181",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423508,1759164633191,-151.0,0.0001682,2,"2025-09-29T16:50:33.191",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423509,1759164633201,-500.0,0.0001682,2,"2025-09-29T16:50:33.201",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423510,1759164633213,-221.98529903,0.0001682,2,"2025-09-29T16:50:33.213",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423511,1759164633224,-151.0,0.0001682,2,"2025-09-29T16:50:33.224",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423512,1759164633234,-500.0,0.0001682,2,"2025-09-29T16:50:33.234",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423513,1759164633244,-151.0,0.0001682,2,"2025-09-29T16:50:33.244",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423514,1759164633254,-151.0,0.0001682,2,"2025-09-29T16:50:33.254",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423515,1759164633265,-151.0,0.0001682,2,"2025-09-29T16:50:33.265",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423516,1759164633276,-151.0,0.0001682,2,"2025-09-29T16:50:33.276",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423517,1759164633286,-500.0,0.0001682,2,"2025-09-29T16:50:33.286",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423518,1759164633295,-151.0,0.0001682,2,"2025-09-29T16:50:33.295",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423519,1759164633304,-151.0,0.0001682,2,"2025-09-29T16:50:33.304",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423520,1759164633313,-151.0,0.0001682,2,"2025-09-29T16:50:33.313",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423521,1759164633323,-714.12514687,0.0001682,2,"2025-09-29T16:50:33.323",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423522,1759164633333,-199.99357507,0.00016822,2,"2025-09-29T16:50:33.333",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423523,1759164633343,-4956.37874232,0.0001683,2,"2025-09-29T16:50:33.343",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423524,1759164633352,-9727.59188431,0.0001683,2,"2025-09-29T16:50:33.352",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423525,1759164633362,-199.99357507,0.00016833,2,"2025-09-29T16:50:33.362",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423526,1759164633372,-199.99357507,0.00016844,2,"2025-09-29T16:50:33.372",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423527,1759164633382,-150.0,0.00016845,2,"2025-09-29T16:50:33.382",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423528,1759164633392,-700.0,0.00016847,2,"2025-09-29T16:50:33.392",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423529,1759164633402,-199.99357507,0.00016856,2,"2025-09-29T16:50:33.402",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423530,1759164633412,-199.99357507,0.00016867,2,"2025-09-29T16:50:33.412",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423531,1759164633421,-500.0,0.00016873,2,"2025-09-29T16:50:33.421",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423532,1759164633431,-500.0,0.00016873,2,"2025-09-29T16:50:33.431",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423533,1759164633441,-500.0,0.00016873,2,"2025-09-29T16:50:33.441",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423534,1759164633451,-351.70113184,0.00016873,2,"2025-09-29T16:50:33.451",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423535,1759164633464,-148.29886816,0.00016873,2,"2025-09-29T16:50:33.464",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423536,1759164633474,-500.0,0.00016873,2,"2025-09-29T16:50:33.474",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423537,1759164633483,-500.0,0.00016873,2,"2025-09-29T16:50:33.483",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423538,1759164633492,-500.0,0.00016873,2,"2025-09-29T16:50:33.492",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423539,1759164633502,-500.0,0.00016873,2,"2025-09-29T16:50:33.502",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423540,1759164633511,-500.0,0.00016873,2,"2025-09-29T16:50:33.511",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423541,1759164633521,-500.0,0.00016873,2,"2025-09-29T16:50:33.521",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423542,1759164633530,-500.0,0.00016873,2,"2025-09-29T16:50:33.530",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423543,1759164633539,-500.0,0.00016873,2,"2025-09-29T16:50:33.539",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423544,1759164633549,-505.31409027,0.00016873,2,"2025-09-29T16:50:33.549",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423545,1759164633559,-500.0,0.00016873,2,"2025-09-29T16:50:33.559",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423546,1759164633568,-500.0,0.00016873,2,"2025-09-29T16:50:33.568",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423547,1759164633577,-500.0,0.00016873,2,"2025-09-29T16:50:33.577",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423548,1759164633586,-163.33284184,0.00016873,2,"2025-09-29T16:50:33.586",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423549,1759164633595,-501.77899718,0.00016873,2,"2025-09-29T16:50:33.595",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423550,1759164633606,-500.0,0.00016873,2,"2025-09-29T16:50:33.606",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423551,1759164633615,-500.0,0.00016873,2,"2025-09-29T16:50:33.615",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423552,1759164633624,-500.0,0.00016873,2,"2025-09-29T16:50:33.624",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423553,1759164633634,-500.0,0.00016873,2,"2025-09-29T16:50:33.634",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423554,1759164633644,-500.0,0.00016873,2,"2025-09-29T16:50:33.644",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423555,1759164633654,-500.0,0.00016873,2,"2025-09-29T16:50:33.654",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423556,1759164633663,-500.0,0.00016873,2,"2025-09-29T16:50:33.663",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423557,1759164633672,-500.0,0.00016873,2,"2025-09-29T16:50:33.672",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423558,1759164633681,-500.0,0.00016873,2,"2025-09-29T16:50:33.681",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423559,1759164633691,-2342.59209303,0.00016873,2,"2025-09-29T16:50:33.691",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423560,1759164633701,-156.19622203,0.00016873,2,"2025-09-29T16:50:33.701",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423561,1759164633710,-2342.59209302,0.00016876,2,"2025-09-29T16:50:33.710",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423562,1759164633719,-199.99357507,0.00016878,2,"2025-09-29T16:50:33.719",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423563,1759164633729,-2342.59209302,0.00016879,2,"2025-09-29T16:50:33.729",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423564,1759164633739,-2342.59209302,0.00016882,2,"2025-09-29T16:50:33.739",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423565,1759164633748,-2342.59209302,0.00016885,2,"2025-09-29T16:50:33.748",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423566,1759164633758,-282.287,0.00016886,2,"2025-09-29T16:50:33.758",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423567,1759164633767,-1613.14001901,0.00016888,2,"2025-09-29T16:50:33.767",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423568,1759164635536,-729.45207401,0.00016888,2,"2025-09-29T16:50:35.536",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423569,1759164635546,-199.99357507,0.00016889,2,"2025-09-29T16:50:35.546",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423570,1759164635555,-2342.59209302,0.00016891,2,"2025-09-29T16:50:35.555",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423571,1759164635564,-1041.89,0.00016892,2,"2025-09-29T16:50:35.564",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423572,1759164635573,-2342.59209302,0.00016894,2,"2025-09-29T16:50:35.573",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423573,1759164635584,-2342.59209302,0.00016897,2,"2025-09-29T16:50:35.584",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423574,1759164635592,-210.09730489,0.00016899,2,"2025-09-29T16:50:35.592",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423575,1759164635603,-267.99770658,0.00016899,2,"2025-09-29T16:50:35.603",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423576,1759164635612,-459.18087085,0.000169,2,"2025-09-29T16:50:35.612",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423577,1759164635620,-6189.15349518,0.000169,2,"2025-09-29T16:50:35.620",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423578,1759164635632,-782.07395127,0.000169,2,"2025-09-29T16:50:35.632",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423579,1759164635643,-425.84451,0.000169,2,"2025-09-29T16:50:35.643",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423580,1759164635656,-718.78087629,0.000169,2,"2025-09-29T16:50:35.656",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423581,1759164635667,-368.0,0.000169,2,"2025-09-29T16:50:35.667",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423582,1759164635678,-1731.38816097,0.000169,2,"2025-09-29T16:50:35.678",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423583,1759164635690,-1075.43,0.000169,2,"2025-09-29T16:50:35.690",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423584,1759164635701,-686.36343726,0.000169,2,"2025-09-29T16:50:35.701",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423585,1759164635715,-1525.23305569,0.000169,2,"2025-09-29T16:50:35.715",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423586,1759164635725,-1701.6785179,0.000169,2,"2025-09-29T16:50:35.725",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423587,1759164635736,-564.42165304,0.000169,2,"2025-09-29T16:50:35.736",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423588,1759164635747,-591.0905,0.000169,2,"2025-09-29T16:50:35.747",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423589,1759164635758,-2802.49636648,0.000169,2,"2025-09-29T16:50:35.758",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423590,1759164635769,-986.17788644,0.000169,2,"2025-09-29T16:50:35.769",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423591,1759164635785,-8826.27570657,0.000169,2,"2025-09-29T16:50:35.785",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423597,1759164637923,-2500.0,0.000168,2,"2025-09-29T16:50:37.923",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423598,1759164637935,-5114.44775861,0.000169,2,"2025-09-29T16:50:37.935",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423599,1759164637948,-12391.22580748,0.000169,2,"2025-09-29T16:50:37.948",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423600,1759164637961,-19075.96544524,0.000169,2,"2025-09-29T16:50:37.961",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423601,1759164638007,-2021.58959784,0.000169,2,"2025-09-29T16:50:38.007",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423602,1759164638021,-2648.05349585,0.000169,2,"2025-09-29T16:50:38.021",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423603,1759164638032,-2506.0,0.000169,2,"2025-09-29T16:50:38.032",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423604,1759164638047,-667.51959525,0.000169,2,"2025-09-29T16:50:38.047",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423605,1759164638059,-11932.67379072,0.000169,2,"2025-09-29T16:50:38.059",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423606,1759164638071,-106682.95809192,0.000169,2,"2025-09-29T16:50:38.071",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423607,1759164638081,-10651.6978,0.000169,2,"2025-09-29T16:50:38.081",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423608,1759164638092,-160.47105015,0.000169,2,"2025-09-29T16:50:38.092",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423609,1759164638102,-1000.0,0.000169,2,"2025-09-29T16:50:38.102",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423610,1759164638112,-2342.59209302,0.000169,2,"2025-09-29T16:50:38.112",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423611,1759164638123,-199.99357507,0.000169,2,"2025-09-29T16:50:38.123",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423612,1759164638135,-3902.57468323,0.000169,2,"2025-09-29T16:50:38.135",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423613,1759164638146,-489.9853619,0.000169,2,"2025-09-29T16:50:38.146",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423614,1759164638156,-3796.09854113,0.000169,2,"2025-09-29T16:50:38.156",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423615,1759164638166,-160.36395313,0.000169,2,"2025-09-29T16:50:38.166",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423616,1759164638176,-500.0,0.000169,2,"2025-09-29T16:50:38.176",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423617,1759164638187,-500.0,0.000169,2,"2025-09-29T16:50:38.187",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423618,1759164638197,-500.0,0.000169,2,"2025-09-29T16:50:38.197",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423619,1759164638208,-500.0,0.000169,2,"2025-09-29T16:50:38.208",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423620,1759164638218,-500.0,0.000169,2,"2025-09-29T16:50:38.218",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423621,1759164638228,-500.0,0.000169,2,"2025-09-29T16:50:38.228",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423622,1759164638238,-500.0,0.000169,2,"2025-09-29T16:50:38.238",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423623,1759164638247,-500.0,0.000169,2,"2025-09-29T16:50:38.247",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423624,1759164638256,-500.0,0.000169,2,"2025-09-29T16:50:38.256",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423625,1759164638265,-500.0,0.000169,2,"2025-09-29T16:50:38.265",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423626,1759164638275,-500.0,0.000169,2,"2025-09-29T16:50:38.275",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423627,1759164638284,-500.0,0.000169,2,"2025-09-29T16:50:38.284",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423628,1759164638292,-500.0,0.000169,2,"2025-09-29T16:50:38.292",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423629,1759164638302,-500.0,0.000169,2,"2025-09-29T16:50:38.302",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423631,1759164638311,-500.0,0.000169,2,"2025-09-29T16:50:38.311",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423633,1759164638320,-500.0,0.000169,2,"2025-09-29T16:50:38.320",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423635,1759164638330,-500.0,0.000169,2,"2025-09-29T16:50:38.330",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423637,1759164638339,-500.0,0.000169,2,"2025-09-29T16:50:38.339",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423639,1759164638348,-500.0,0.000169,2,"2025-09-29T16:50:38.348",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423641,1759164638359,-1572.4377,0.00016904,2,"2025-09-29T16:50:38.359",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423643,1759164638368,-1474.35467507,0.00016958,5,"2025-09-29T16:50:38.368",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423645,1759164638378,-124531.0,0.00016959,2,"2025-09-29T16:50:38.378",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423647,1759164638387,-547.15226032,0.00016973,2,"2025-09-29T16:50:38.387",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423649,1759164638396,-500.0,0.00016973,2,"2025-09-29T16:50:38.396",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423651,1759164638405,-500.0,0.00016973,2,"2025-09-29T16:50:38.405",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423652,1759164638414,-501.62690061,0.00016973,2,"2025-09-29T16:50:38.414",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423654,1759164638424,-500.0,0.00016973,2,"2025-09-29T16:50:38.424",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423656,1759164638433,-412.60064734,0.00016973,2,"2025-09-29T16:50:38.433",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423658,1759164638443,-500.0,0.00016973,2,"2025-09-29T16:50:38.443",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423660,1759164638453,-500.0,0.00016973,2,"2025-09-29T16:50:38.453",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423662,1759164638463,-589.47166915,0.00016973,2,"2025-09-29T16:50:38.463",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423664,1759164638472,-500.0,0.00016973,2,"2025-09-29T16:50:38.472",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423666,1759164638482,-500.0,0.00016973,2,"2025-09-29T16:50:38.482",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423668,1759164638491,-500.0,0.00016973,2,"2025-09-29T16:50:38.491",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423670,1759164638501,-500.65353541,0.00016973,2,"2025-09-29T16:50:38.501",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423672,1759164638511,-165.18678318,0.00016973,2,"2025-09-29T16:50:38.511",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423674,1759164638520,-500.0,0.00016973,2,"2025-09-29T16:50:38.520",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423676,1759164638530,-500.0,0.00016973,2,"2025-09-29T16:50:38.530",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423678,1759164638539,-557.78613881,0.00016973,2,"2025-09-29T16:50:38.539",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423680,1759164638549,-500.0,0.00016973,2,"2025-09-29T16:50:38.549",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423682,1759164638559,-500.0,0.00016973,2,"2025-09-29T16:50:38.559",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423684,1759164638568,-500.0,0.00016973,2,"2025-09-29T16:50:38.568",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423686,1759164638578,-500.0,0.00016973,2,"2025-09-29T16:50:38.578",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423688,1759164638589,-500.0,0.00016973,2,"2025-09-29T16:50:38.589",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423690,1759164638598,-522.53411858,0.00016973,2,"2025-09-29T16:50:38.598",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423692,1759164638609,-500.0,0.00016973,2,"2025-09-29T16:50:38.609",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423694,1759164638619,-500.0,0.00016973,2,"2025-09-29T16:50:38.619",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423696,1759164638629,-500.0,0.00016973,2,"2025-09-29T16:50:38.629",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423698,1759164638638,-500.0,0.00016973,2,"2025-09-29T16:50:38.638",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423700,1759164638648,-500.0,0.00016973,2,"2025-09-29T16:50:38.648",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423702,1759164638658,-508.27789364,0.00016973,2,"2025-09-29T16:50:38.658",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423704,1759164638668,-500.0,0.00016973,2,"2025-09-29T16:50:38.668",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423706,1759164638678,-500.0,0.00016973,2,"2025-09-29T16:50:38.678",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423708,1759164638688,-150.0,0.00016986,2,"2025-09-29T16:50:38.688",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423711,1759164638700,-181.16134453,0.00016986,2,"2025-09-29T16:50:38.700",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423713,1759164638711,-266.62156688,0.00016986,2,"2025-09-29T16:50:38.711",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423715,1759164638722,-268.27579335,0.00016986,2,"2025-09-29T16:50:38.722",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423717,1759164638731,-204.37346957,0.00016986,2,"2025-09-29T16:50:38.731",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423719,1759164638741,-163.47419975,0.00016986,2,"2025-09-29T16:50:38.741",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423721,1759164638750,-159.34593224,0.00016986,2,"2025-09-29T16:50:38.750",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423722,1759164638760,-197.90263636,0.00016986,2,"2025-09-29T16:50:38.760",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423765,1759164639187,-179.35172454,0.00016986,2,"2025-09-29T16:50:39.187",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423771,1759164639243,-150.0,0.00016986,2,"2025-09-29T16:50:39.243",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423773,1759164639253,-150.0,0.00016986,2,"2025-09-29T16:50:39.253",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423775,1759164639263,-201.72066229,0.00016986,2,"2025-09-29T16:50:39.263",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423777,1759164639273,-265.67192561,0.00016986,2,"2025-09-29T16:50:39.273",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423779,1759164639283,-298.55002797,0.00016986,2,"2025-09-29T16:50:39.283",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423781,1759164639293,-259.98627932,0.0001699,2,"2025-09-29T16:50:39.293",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423783,1759164639303,-151.0,0.00016997,2,"2025-09-29T16:50:39.303",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423785,1759164639314,-1000.0,0.00016999,5,"2025-09-29T16:50:39.314",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423787,1759164639324,-1000.0,0.00016999,5,"2025-09-29T16:50:39.324",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423789,1759164639334,-968.6,0.00016999,5,"2025-09-29T16:50:39.334",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423791,1759164639344,-155.0,0.00016999,2,"2025-09-29T16:50:39.344",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423793,1759164639355,-10000.0,0.00016999,2,"2025-09-29T16:50:39.355",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423795,1759164639365,-300.0,0.00016999,2,"2025-09-29T16:50:39.365",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423797,1759164639374,-300.0,0.00016999,2,"2025-09-29T16:50:39.374",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423799,1759164639385,-150.0,0.00016999,2,"2025-09-29T16:50:39.385",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423801,1759164639395,-666.0,0.00016999,2,"2025-09-29T16:50:39.395",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423803,1759164639405,-5706449.14696593,0.00017,2,"2025-09-29T16:50:39.405",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423805,1759164639420,-2282.0,0.00017,2,"2025-09-29T16:50:39.420",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423807,1759164639433,-840.14185856,0.00017,2,"2025-09-29T16:50:39.433",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423809,1759164639445,-542.46609112,0.00017,2,"2025-09-29T16:50:39.445",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423811,1759164639458,-3728.37352926,0.00017,2,"2025-09-29T16:50:39.458",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423816,1759164639496,-20808.99999995,0.00017,2,"2025-09-29T16:50:39.496",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423865,1759164639934,-530.69259837,0.00017,2,"2025-09-29T16:50:39.934",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423867,1759164639947,-712.5,0.00017,2,"2025-09-29T16:50:39.947",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423873,1759164639991,-270.00005,0.00017,2,"2025-09-29T16:50:39.991",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423880,1759164640047,-2795.44181759,0.00017,2,"2025-09-29T16:50:40.047",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423882,1759164640059,-3189.32274071,0.00017,2,"2025-09-29T16:50:40.059",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423884,1759164640072,-418.54789703,0.00017,2,"2025-09-29T16:50:40.072",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423892,1759164640157,-684.1663532,0.00017,2,"2025-09-29T16:50:40.157",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423898,1759164640214,-306.97569038,0.00017,2,"2025-09-29T16:50:40.214",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423901,1759164640226,-5798.2925,0.00017,2,"2025-09-29T16:50:40.226",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388423903,1759164640238,-2939.79440843,0.00017,2,"2025-09-29T16:50:40.238",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424192,1759164643060,-576.82,0.000169,2,"2025-09-29T16:50:43.060",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424195,1759164643070,-3503.66,0.000169,2,"2025-09-29T16:50:43.070",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424198,1759164643080,-14563.06609699,0.00017,2,"2025-09-29T16:50:43.080",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424223,1759164643266,-1173.0414,0.00017,2,"2025-09-29T16:50:43.266",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424229,1759164643319,-552.74078387,0.00017,2,"2025-09-29T16:50:43.319",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424683,1759164647867,-18944.63802922,0.00017,2,"2025-09-29T16:50:47.867",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424686,1759164647883,-8808.04801292,0.00017,2,"2025-09-29T16:50:47.883",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424688,1759164647895,-487.015,0.00017,2,"2025-09-29T16:50:47.895",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424691,1759164647911,-322058.24050262,0.00017,2,"2025-09-29T16:50:47.911",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424693,1759164647920,-56997.73871602,0.00017,2,"2025-09-29T16:50:47.920",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424697,1759164647954,-94440.63239168,0.00017,2,"2025-09-29T16:50:47.954",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388424699,1759164647966,-2054.54483863,0.00017,2,"2025-09-29T16:50:47.966",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426489,1759164727014,517.26,8.324e-05,2,"2025-09-29T16:52:07.014",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426490,1759164727355,517.26,8.763e-05,2,"2025-09-29T16:52:07.355",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426491,1759164727616,517.26,9.201e-05,2,"2025-09-29T16:52:07.616",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426492,1759164727828,517.26,9.639e-05,2,"2025-09-29T16:52:07.828",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426493,1759164728070,517.26,0.00010077,2,"2025-09-29T16:52:08.070",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426494,1759164728293,517.26,0.00010515,2,"2025-09-29T16:52:08.293",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426495,1759164728530,517.26,0.00010953,2,"2025-09-29T16:52:08.530",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426496,1759164728743,517.26,0.00011391,2,"2025-09-29T16:52:08.743",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426497,1759164728968,517.26,0.00011829,2,"2025-09-29T16:52:08.968",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426498,1759164729350,517.26,0.00012268,2,"2025-09-29T16:52:09.350",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426500,1759164748045,517.26,0.00012706,2,"2025-09-29T16:52:28.045",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426501,1759164748523,517.26,0.00013144,2,"2025-09-29T16:52:28.523",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426502,1759164748750,517.26,0.00013582,2,"2025-09-29T16:52:28.750",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426503,1759164749001,517.26,0.0001402,2,"2025-09-29T16:52:29.001",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426504,1759164749216,517.26,0.00014458,2,"2025-09-29T16:52:29.216",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426505,1759164749431,517.26,0.00014896,2,"2025-09-29T16:52:29.431",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426506,1759164749673,517.26,0.00015335,2,"2025-09-29T16:52:29.673",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426507,1759164749886,517.26,0.00015773,2,"2025-09-29T16:52:29.886",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426508,1759164750126,517.26,0.00016211,2,"2025-09-29T16:52:30.126",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426511,1759164865358,412.25,0.00015865,2,"2025-09-29T16:54:25.358",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426613,1759164907049,166.49,0.00016286,2,"2025-09-29T16:55:07.049",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426616,1759164915330,1000.0,0.00016438,2,"2025-09-29T16:55:15.330",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426819,1759165023827,4525.27,0.00016248,2,"2025-09-29T16:57:03.827",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426820,1759165028945,5905.98,0.00016438,2,"2025-09-29T16:57:08.945",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426844,1759165066971,250.0,0.00016142,2,"2025-09-29T16:57:46.971",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426866,1759165078863,5514.0,0.000166,5,"2025-09-29T16:57:58.863",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426885,1759165121719,178.69,0.00016127,2,"2025-09-29T16:58:41.719",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426887,1759165173816,167.36,0.00012902,2,"2025-09-29T16:59:33.816",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426888,1759165184953,190.5,0.00016256,2,"2025-09-29T16:59:44.953",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426906,1759165291330,150.0,0.00016078,7,"2025-09-29T17:01:31.330",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426908,1759165303923,221.62220147,0.000166,2,"2025-09-29T17:01:43.923",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388426923,1759165400481,1309.38,0.00016106,2,"2025-09-29T17:03:20.481",0.0003358,64.44,0.920709376113632,3038879262.5936165]
[388427187,1759165553587,25000.0,0.00015,2,"2025-09-29T17:05:53.587",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427200,1759165682653,10000.0,0.00015,2,"2025-09-29T17:08:02.653",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427203,1759165709194,168.37,8.009e-05,2,"2025-09-29T17:08:29.194",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427204,1759165709641,168.37,0.00012013,2,"2025-09-29T17:08:29.641",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427205,1759165709855,168.37,0.00016017,2,"2025-09-29T17:08:29.855",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427206,1759165712613,200.0,0.00016251,2,"2025-09-29T17:08:32.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427210,1759165812490,515.46,0.00016302,3,"2025-09-29T17:10:12.490",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427327,1759165832276,-413.921,0.00016648,2,"2025-09-29T17:10:32.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427328,1759165832329,-796.319,0.00016648,2,"2025-09-29T17:10:32.329",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427329,1759165832340,-517.26,0.00016649,2,"2025-09-29T17:10:32.340",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427330,1759165832351,-165.12,0.00016712,2,"2025-09-29T17:10:32.351",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427331,1759165832362,-704.03801051,0.00016715,2,"2025-09-29T17:10:32.362",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427332,1759165832384,-143.59062349,0.00016715,2,"2025-09-29T17:10:32.384",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427333,1759165832395,-550.0,0.00016798,2,"2025-09-29T17:10:32.395",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427334,1759165832406,-300.0,0.00016798,2,"2025-09-29T17:10:32.406",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427335,1759165832416,-300.0,0.00016798,2,"2025-09-29T17:10:32.416",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427336,1759165832427,-1200.0,0.00016798,2,"2025-09-29T17:10:32.427",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427337,1759165832437,-506.40937651,0.00016799,2,"2025-09-29T17:10:32.437",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427338,1759165832450,-238.59062349,0.00016799,2,"2025-09-29T17:10:32.450",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427339,1759165832461,-344.42855682,0.00016799,2,"2025-09-29T17:10:32.461",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427340,1759165832471,-15.50082369,0.00016799,2,"2025-09-29T17:10:32.471",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427341,1759165832484,-484.49917631,0.00016799,2,"2025-09-29T17:10:32.484",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427343,1759165832494,-500.0,0.00016799,2,"2025-09-29T17:10:32.494",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427345,1759165832504,-138.76331317,0.00016799,2,"2025-09-29T17:10:32.504",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427347,1759165832522,-361.23668683,0.00016799,2,"2025-09-29T17:10:32.522",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427348,1759165832532,-500.0,0.00016799,2,"2025-09-29T17:10:32.532",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427349,1759165832542,-500.0,0.00016799,2,"2025-09-29T17:10:32.542",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427351,1759165832553,-500.0,0.00016799,2,"2025-09-29T17:10:32.553",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427353,1759165832564,-500.0,0.00016799,2,"2025-09-29T17:10:32.564",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427355,1759165832574,-400.0,0.00016799,2,"2025-09-29T17:10:32.574",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427357,1759165832585,-500.0,0.00016799,2,"2025-09-29T17:10:32.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427359,1759165832595,-500.0,0.00016799,2,"2025-09-29T17:10:32.595",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427361,1759165832607,-500.0,0.00016799,2,"2025-09-29T17:10:32.607",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427363,1759165832617,-1251.0211,0.000168,2,"2025-09-29T17:10:32.617",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427365,1759165832627,-1000.0,0.000168,2,"2025-09-29T17:10:32.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427368,1759165832638,-999.99,0.000168,2,"2025-09-29T17:10:32.638",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427371,1759165832648,-150.99,0.000168,2,"2025-09-29T17:10:32.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427374,1759165832658,-7663.57,0.000168,2,"2025-09-29T17:10:32.658",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427378,1759165832668,-299.99,0.000168,4,"2025-09-29T17:10:32.668",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427383,1759165832686,-7155.27991741,0.000168,2,"2025-09-29T17:10:32.686",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427387,1759165832699,-697.52122527,0.000168,2,"2025-09-29T17:10:32.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427391,1759165832711,-608.24647079,0.000168,2,"2025-09-29T17:10:32.711",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427674,1759165840472,-2693.72560857,0.000168,2,"2025-09-29T17:10:40.472",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427676,1759165840485,-12279.47677796,0.000168,2,"2025-09-29T17:10:40.485",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427678,1759165840495,-1629.36358,0.0001683,2,"2025-09-29T17:10:40.495",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427680,1759165840507,-1629.36359,0.0001683,2,"2025-09-29T17:10:40.507",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427682,1759165840516,-598.19278596,0.000169,2,"2025-09-29T17:10:40.516",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427685,1759165840528,-1848.4151782,0.000169,2,"2025-09-29T17:10:40.528",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427687,1759165840539,-2500.0,0.000169,2,"2025-09-29T17:10:40.539",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427689,1759165840549,-55.24293538,0.00016971,2,"2025-09-29T17:10:40.549",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427711,1759165840761,-832.26500243,0.00016971,2,"2025-09-29T17:10:40.761",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427713,1759165840772,-518.99449017,0.00016973,2,"2025-09-29T17:10:40.772",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427715,1759165840785,-330.87291549,0.00016973,2,"2025-09-29T17:10:40.785",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427718,1759165840802,-169.12708451,0.00016973,2,"2025-09-29T17:10:40.802",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427720,1759165840811,-315.23909179,0.00016973,2,"2025-09-29T17:10:40.811",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427723,1759165840835,-208.24098405,0.00016973,2,"2025-09-29T17:10:40.835",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427725,1759165840846,-500.0,0.00016973,2,"2025-09-29T17:10:40.846",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427727,1759165840859,-500.0,0.00016973,2,"2025-09-29T17:10:40.859",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427729,1759165840868,-500.0,0.00016973,2,"2025-09-29T17:10:40.868",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427731,1759165840878,-500.0,0.00016973,2,"2025-09-29T17:10:40.878",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427734,1759165840888,-500.0,0.00016973,2,"2025-09-29T17:10:40.888",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427736,1759165840898,-293.23269247,0.00016973,2,"2025-09-29T17:10:40.898",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427738,1759165840907,-500.0,0.00016973,2,"2025-09-29T17:10:40.907",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427740,1759165840917,-500.0,0.00016973,2,"2025-09-29T17:10:40.917",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427742,1759165840928,-73.6133733,0.00016973,2,"2025-09-29T17:10:40.928",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427745,1759165840951,-426.3866267,0.00016973,2,"2025-09-29T17:10:40.951",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427747,1759165840961,-51.41561579,0.00016973,2,"2025-09-29T17:10:40.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427750,1759165840973,-448.58438421,0.00016973,2,"2025-09-29T17:10:40.973",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427752,1759165840983,-500.0,0.00016973,2,"2025-09-29T17:10:40.983",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427754,1759165840992,-51.41561576,0.00016973,2,"2025-09-29T17:10:40.992",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427756,1759165841008,-448.58438424,0.00016973,2,"2025-09-29T17:10:41.008",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427759,1759165841018,-386.86061577,0.00016973,2,"2025-09-29T17:10:41.018",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427763,1759165841051,-113.13938423,0.00016973,2,"2025-09-29T17:10:41.051",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427765,1759165841063,-214.86061556,0.00016973,2,"2025-09-29T17:10:41.063",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427768,1759165841077,-285.13938444,0.00016973,2,"2025-09-29T17:10:41.077",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427770,1759165841087,-407.6299967,0.00016973,2,"2025-09-29T17:10:41.087",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388427772,1759165841098,-114.27194223,0.00016973,2,"2025-09-29T17:10:41.098",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428003,1759165843317,-386.73132492,0.00016973,2,"2025-09-29T17:10:43.317",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428005,1759165843327,-3378.53,0.00016973,2,"2025-09-29T17:10:43.327",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428008,1759165843345,-200.0,0.0001699,2,"2025-09-29T17:10:43.345",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428010,1759165843356,-500.0,0.0001699,2,"2025-09-29T17:10:43.356",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428012,1759165843367,-500.0,0.0001699,2,"2025-09-29T17:10:43.367",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428014,1759165843377,-500.0,0.0001699,2,"2025-09-29T17:10:43.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428016,1759165843389,-500.0,0.0001699,2,"2025-09-29T17:10:43.389",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428018,1759165843399,-500.0,0.0001699,2,"2025-09-29T17:10:43.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428020,1759165843410,-500.0,0.0001699,2,"2025-09-29T17:10:43.410",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428022,1759165843420,-500.0,0.0001699,2,"2025-09-29T17:10:43.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428024,1759165843431,-500.0,0.0001699,2,"2025-09-29T17:10:43.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428027,1759165843442,-500.0,0.0001699,2,"2025-09-29T17:10:43.442",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428029,1759165843453,-151.0,0.0001699,2,"2025-09-29T17:10:43.453",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428031,1759165843463,-151.0,0.0001699,2,"2025-09-29T17:10:43.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428033,1759165843475,-151.0,0.0001699,2,"2025-09-29T17:10:43.475",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428035,1759165843486,-151.0,0.0001699,2,"2025-09-29T17:10:43.486",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428037,1759165843496,-151.0,0.0001699,2,"2025-09-29T17:10:43.496",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428039,1759165843507,-200.0,0.0001699,2,"2025-09-29T17:10:43.507",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428041,1759165843517,-151.0,0.0001699,2,"2025-09-29T17:10:43.517",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428043,1759165843527,-151.0,0.0001699,2,"2025-09-29T17:10:43.527",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428045,1759165843538,-151.0,0.0001699,2,"2025-09-29T17:10:43.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428047,1759165843549,-151.0,0.0001699,2,"2025-09-29T17:10:43.549",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428049,1759165843559,-500.0,0.0001699,2,"2025-09-29T17:10:43.559",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428052,1759165843570,-151.0,0.0001699,2,"2025-09-29T17:10:43.570",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428054,1759165843580,-247.34819929,0.0001699,2,"2025-09-29T17:10:43.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428056,1759165843591,-151.0,0.0001699,2,"2025-09-29T17:10:43.591",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428058,1759165843602,-151.0,0.0001699,2,"2025-09-29T17:10:43.602",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428060,1759165843612,-151.0,0.0001699,2,"2025-09-29T17:10:43.612",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428062,1759165843623,-151.0,0.0001699,2,"2025-09-29T17:10:43.623",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428064,1759165843634,-151.0,0.0001699,2,"2025-09-29T17:10:43.634",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428066,1759165843645,-151.0,0.0001699,2,"2025-09-29T17:10:43.645",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428068,1759165843655,-151.0,0.0001699,2,"2025-09-29T17:10:43.655",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428070,1759165843666,-151.0,0.0001699,2,"2025-09-29T17:10:43.666",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428072,1759165843676,-151.0,0.0001699,2,"2025-09-29T17:10:43.676",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428076,1759165843687,-151.0,0.0001699,2,"2025-09-29T17:10:43.687",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428079,1759165843698,-576.82,0.0001699,2,"2025-09-29T17:10:43.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428081,1759165843709,-205.04025854,0.00016999,2,"2025-09-29T17:10:43.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428083,1759165843719,-262.59610634,0.00016999,2,"2025-09-29T17:10:43.719",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428086,1759165843736,-646.99590215,0.00016999,2,"2025-09-29T17:10:43.736",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428088,1759165843747,-152.8971315,0.00016999,2,"2025-09-29T17:10:43.747",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428090,1759165843757,-151.0,0.00017,2,"2025-09-29T17:10:43.757",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428093,1759165843769,-516.84647691,0.00017,2,"2025-09-29T17:10:43.769",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428351,1759165846478,-891.891,0.00017,2,"2025-09-29T17:10:46.478",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428357,1759165846534,-719.1499998,0.00017,2,"2025-09-29T17:10:46.534",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428360,1759165846547,-618.60953559,0.00017,2,"2025-09-29T17:10:46.547",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428362,1759165846558,-420.29046441,0.00017,2,"2025-09-29T17:10:46.558",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428364,1759165846571,-5001.63487209,0.00017,2,"2025-09-29T17:10:46.571",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428366,1759165846582,-200.0,0.00017,2,"2025-09-29T17:10:46.582",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428369,1759165846593,-250.0,0.00017,2,"2025-09-29T17:10:46.593",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428371,1759165846604,-17658.36512791,0.00017,2,"2025-09-29T17:10:46.604",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428376,1759165846640,-1527.47754312,0.00017,2,"2025-09-29T17:10:46.640",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428378,1759165846654,-4273.10879762,0.00017,2,"2025-09-29T17:10:46.654",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428604,1759165949430,1000.0,0.00016457,2,"2025-09-29T17:12:29.430",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428672,1759165985981,250.0,0.00016449,2,"2025-09-29T17:13:05.981",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428743,1759166045929,288.99,0.00016385,2,"2025-09-29T17:14:05.929",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428852,1759166146133,484.69,0.00016397,2,"2025-09-29T17:15:46.133",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428903,1759166177322,150.0,0.00016388,7,"2025-09-29T17:16:17.322",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388428904,1759166182206,300.0,0.00016396,2,"2025-09-29T17:16:22.206",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429229,1759166416637,942.96,0.00016477,2,"2025-09-29T17:20:16.637",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429286,1759166483830,198.56984466,0.00016562,2,"2025-09-29T17:21:23.830",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429301,1759166507346,631.3399551,0.0001615,2,"2025-09-29T17:21:47.346",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429370,1759166591607,190.46,0.00016084,2,"2025-09-29T17:23:11.607",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429376,1759166622074,196.6732644,0.0001615,2,"2025-09-29T17:23:42.074",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429380,1759166635840,200.0,0.00016109,2,"2025-09-29T17:23:55.840",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429390,1759166688916,430.63,0.00016224,2,"2025-09-29T17:24:48.916",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429399,1759166719773,2909.46877292,9e-05,2,"2025-09-29T17:25:19.773",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429413,1759166759355,150.75,8.033e-05,2,"2025-09-29T17:25:59.355",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429414,1759166759807,150.75,0.00016067,2,"2025-09-29T17:25:59.807",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429430,1759166830785,3607.2402191,0.00015,2,"2025-09-29T17:27:10.785",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429632,1759166911652,2699.40953542,0.0001,2,"2025-09-29T17:28:31.652",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429633,1759166913630,1000.0,0.00016438,2,"2025-09-29T17:28:33.630",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429718,1759166972750,169.62,0.00016461,2,"2025-09-29T17:29:32.750",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429747,1759167000153,7025.33,0.00016092,2,"2025-09-29T17:30:00.153",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429820,1759167031430,-221.62220147,0.00016622,2,"2025-09-29T17:30:31.430",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429821,1759167031442,-1200.0,0.00016643,2,"2025-09-29T17:30:31.442",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429822,1759167031452,-150.0,0.00016644,2,"2025-09-29T17:30:31.452",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429823,1759167031463,-150.0,0.00016644,2,"2025-09-29T17:30:31.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429824,1759167031474,-150.0,0.00016644,2,"2025-09-29T17:30:31.474",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429825,1759167031484,-150.0,0.00016644,2,"2025-09-29T17:30:31.484",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429826,1759167031495,-150.0,0.00016644,2,"2025-09-29T17:30:31.495",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429827,1759167031505,-150.0,0.00016644,2,"2025-09-29T17:30:31.505",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429828,1759167031515,-150.0,0.00016644,2,"2025-09-29T17:30:31.515",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429829,1759167031525,-150.00000001,0.00016644,2,"2025-09-29T17:30:31.525",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429830,1759167031536,-266.0,0.00016662,2,"2025-09-29T17:30:31.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429831,1759167031546,-300.0,0.00016662,2,"2025-09-29T17:30:31.546",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429832,1759167031556,-300.0,0.00016663,2,"2025-09-29T17:30:31.556",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429833,1759167031567,-195.0,0.00016664,2,"2025-09-29T17:30:31.567",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429834,1759167031577,-195.0,0.00016683,2,"2025-09-29T17:30:31.577",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429835,1759167031587,-456.57772426,0.000167,2,"2025-09-29T17:30:31.587",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429836,1759167031597,-195.0,0.00016721,2,"2025-09-29T17:30:31.597",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429837,1759167031608,-300.0,0.00016723,2,"2025-09-29T17:30:31.608",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429838,1759167031618,-250.0,0.00016759,2,"2025-09-29T17:30:31.618",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429839,1759167031627,-250.0,0.00016789,2,"2025-09-29T17:30:31.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429840,1759167031637,-71.46588268,0.00016794,2,"2025-09-29T17:30:31.637",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429841,1759167031650,-93.56411732,0.00016794,2,"2025-09-29T17:30:31.650",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429842,1759167031661,-2407.07330538,0.00016794,2,"2025-09-29T17:30:31.661",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429843,1759167031673,-966.09033492,0.00016794,2,"2025-09-29T17:30:31.673",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429844,1759167031684,-691.40426648,0.00016794,2,"2025-09-29T17:30:31.684",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429845,1759167031697,-1368.50696115,0.00016794,2,"2025-09-29T17:30:31.697",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429847,1759167031709,-4566.91513207,0.00016794,2,"2025-09-29T17:30:31.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429849,1759167031719,-150.99,0.00016794,2,"2025-09-29T17:30:31.719",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429851,1759167031729,-433.84738,0.0001683,2,"2025-09-29T17:30:31.729",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429853,1759167031740,-158.95416968,0.00016886,2,"2025-09-29T17:30:31.740",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429855,1759167031751,-550.0,0.00016899,2,"2025-09-29T17:30:31.751",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429857,1759167031761,-590.72692019,0.000169,2,"2025-09-29T17:30:31.761",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429859,1759167031771,-156.19622201,0.000169,2,"2025-09-29T17:30:31.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429862,1759167031781,-172.64600403,0.000169,2,"2025-09-29T17:30:31.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429864,1759167031791,-1565.37058582,0.000169,2,"2025-09-29T17:30:31.791",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429866,1759167031803,-300.0,0.000169,2,"2025-09-29T17:30:31.803",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429869,1759167031815,-503.43040497,0.000169,2,"2025-09-29T17:30:31.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429871,1759167031825,-150.0,0.00016908,2,"2025-09-29T17:30:31.825",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429873,1759167031837,-868.74299941,0.00016939,2,"2025-09-29T17:30:31.837",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429877,1759167031866,-18.7649384,0.00016939,2,"2025-09-29T17:30:31.866",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429878,1759167031876,-433.84738,0.0001695,2,"2025-09-29T17:30:31.876",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429879,1759167031886,-200.0,0.00016962,2,"2025-09-29T17:30:31.886",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429880,1759167031896,-151.0,0.00016962,2,"2025-09-29T17:30:31.896",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429881,1759167031906,-151.0,0.00016962,2,"2025-09-29T17:30:31.906",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429882,1759167031916,-50.61003496,0.00016962,2,"2025-09-29T17:30:31.916",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429883,1759167031929,-100.38996504,0.00016962,2,"2025-09-29T17:30:31.929",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429884,1759167031940,-151.0,0.00016962,2,"2025-09-29T17:30:31.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429885,1759167031950,-151.0,0.00016962,2,"2025-09-29T17:30:31.950",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429886,1759167031960,-151.0,0.00016962,2,"2025-09-29T17:30:31.960",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429887,1759167031970,-151.0,0.00016962,2,"2025-09-29T17:30:31.970",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429888,1759167031981,-151.0,0.00016962,2,"2025-09-29T17:30:31.981",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429889,1759167031991,-151.0,0.00016962,2,"2025-09-29T17:30:31.991",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429890,1759167032001,-151.0,0.00016962,2,"2025-09-29T17:30:32.001",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429891,1759167032012,-71.25348268,0.00016962,2,"2025-09-29T17:30:32.012",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429898,1759167032095,505.09,0.00015931,2,"2025-09-29T17:30:32.095",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429952,1759167037367,-79.74651732,0.00016962,2,"2025-09-29T17:30:37.367",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429953,1759167037377,-151.0,0.00016962,2,"2025-09-29T17:30:37.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429954,1759167037388,-151.0,0.00016962,2,"2025-09-29T17:30:37.388",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429956,1759167037398,-151.0,0.00016962,2,"2025-09-29T17:30:37.398",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429957,1759167037408,-151.0,0.00016962,2,"2025-09-29T17:30:37.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429958,1759167037419,-151.0,0.00016962,2,"2025-09-29T17:30:37.419",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429960,1759167037429,-151.0,0.00016962,2,"2025-09-29T17:30:37.429",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429961,1759167037439,-151.0,0.00016962,2,"2025-09-29T17:30:37.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429962,1759167037449,-151.0,0.00016962,2,"2025-09-29T17:30:37.449",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429963,1759167037459,-151.0,0.00016962,2,"2025-09-29T17:30:37.459",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429965,1759167037469,-151.0,0.00016962,2,"2025-09-29T17:30:37.469",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429966,1759167037479,-151.0,0.00016962,2,"2025-09-29T17:30:37.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429967,1759167037489,-151.0,0.00016962,2,"2025-09-29T17:30:37.489",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429969,1759167037499,-151.0,0.00016962,2,"2025-09-29T17:30:37.499",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429970,1759167037509,-151.0,0.00016962,2,"2025-09-29T17:30:37.509",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429971,1759167037518,-151.0,0.00016962,2,"2025-09-29T17:30:37.518",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429973,1759167037528,-151.0,0.00016962,2,"2025-09-29T17:30:37.528",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429974,1759167037538,-500.0,0.00016972,2,"2025-09-29T17:30:37.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429975,1759167037548,-500.0,0.00016972,2,"2025-09-29T17:30:37.548",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429977,1759167037558,-212.74424268,0.00016972,2,"2025-09-29T17:30:37.558",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429978,1759167037568,-4273.349,0.00016972,2,"2025-09-29T17:30:37.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429979,1759167037578,-210.483,0.00016972,2,"2025-09-29T17:30:37.578",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429980,1759167037589,-580.40454504,0.00016973,2,"2025-09-29T17:30:37.589",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429981,1759167037599,-500.0,0.00016973,2,"2025-09-29T17:30:37.599",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429982,1759167037608,-500.0,0.00016973,2,"2025-09-29T17:30:37.608",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429983,1759167037619,-500.0,0.00016973,2,"2025-09-29T17:30:37.619",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429984,1759167037629,-500.0,0.00016973,2,"2025-09-29T17:30:37.629",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429985,1759167037640,-500.0,0.00016973,2,"2025-09-29T17:30:37.640",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429986,1759167037652,-500.0,0.00016973,2,"2025-09-29T17:30:37.652",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429987,1759167037662,-500.0,0.00016973,2,"2025-09-29T17:30:37.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429988,1759167037672,-500.0,0.00016973,2,"2025-09-29T17:30:37.672",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429989,1759167037683,-369.57854038,0.00016973,2,"2025-09-29T17:30:37.683",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429990,1759167037694,-500.0,0.00016973,2,"2025-09-29T17:30:37.694",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429991,1759167037704,-500.0,0.00016973,2,"2025-09-29T17:30:37.704",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429992,1759167037714,-500.0,0.00016973,2,"2025-09-29T17:30:37.714",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429993,1759167037724,-500.0,0.00016973,2,"2025-09-29T17:30:37.724",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429994,1759167037734,-500.0,0.00016973,2,"2025-09-29T17:30:37.734",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429995,1759167037744,-500.0,0.00016973,2,"2025-09-29T17:30:37.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429996,1759167037755,-500.0,0.00016973,2,"2025-09-29T17:30:37.755",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429997,1759167037765,-500.0,0.00016973,2,"2025-09-29T17:30:37.765",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429998,1759167037775,-500.0,0.00016973,2,"2025-09-29T17:30:37.775",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388429999,1759167037785,-500.0,0.00016973,2,"2025-09-29T17:30:37.785",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430000,1759167037795,-500.0,0.00016973,2,"2025-09-29T17:30:37.795",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430001,1759167037805,-500.0,0.00016973,2,"2025-09-29T17:30:37.805",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430003,1759167037815,-500.0,0.00016973,2,"2025-09-29T17:30:37.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430005,1759167037825,-500.0,0.00016973,2,"2025-09-29T17:30:37.825",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430008,1759167037836,-500.0,0.00016973,2,"2025-09-29T17:30:37.836",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430010,1759167037846,-500.0,0.00016973,2,"2025-09-29T17:30:37.846",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430012,1759167037856,-500.0,0.00016973,2,"2025-09-29T17:30:37.856",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430014,1759167037866,-500.0,0.00016973,2,"2025-09-29T17:30:37.866",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430016,1759167037875,-530.37,0.00016973,2,"2025-09-29T17:30:37.875",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430018,1759167037885,-500.0,0.00016973,2,"2025-09-29T17:30:37.885",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430020,1759167037895,-150.0,0.00016973,2,"2025-09-29T17:30:37.895",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430021,1759167037904,-652.0,0.00016983,2,"2025-09-29T17:30:37.904",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430023,1759167037914,-500.0,0.00016983,2,"2025-09-29T17:30:37.914",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430025,1759167037923,-500.0,0.00016983,2,"2025-09-29T17:30:37.923",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430026,1759167037933,-150.0,0.00016983,2,"2025-09-29T17:30:37.933",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430028,1759167037942,-500.0,0.00016983,2,"2025-09-29T17:30:37.942",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430030,1759167037951,-500.0,0.00016983,2,"2025-09-29T17:30:37.951",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430031,1759167037961,-150.0,0.00016983,2,"2025-09-29T17:30:37.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430033,1759167037971,-500.0,0.00016983,2,"2025-09-29T17:30:37.971",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430035,1759167037980,-150.0,0.00016983,2,"2025-09-29T17:30:37.980",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430036,1759167037990,-500.0,0.00016983,2,"2025-09-29T17:30:37.990",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430038,1759167038000,-500.0,0.00016983,2,"2025-09-29T17:30:38.000",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430040,1759167038010,-500.0,0.00016983,2,"2025-09-29T17:30:38.010",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430042,1759167038019,-500.0,0.00016983,2,"2025-09-29T17:30:38.019",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430044,1759167038029,-500.0,0.00016983,2,"2025-09-29T17:30:38.029",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430045,1759167038038,-500.0,0.00016983,2,"2025-09-29T17:30:38.038",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430047,1759167038048,-150.86588004,0.00016983,2,"2025-09-29T17:30:38.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430049,1759167038058,-500.0,0.00016983,2,"2025-09-29T17:30:38.058",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430051,1759167038068,-434.0,0.00016983,2,"2025-09-29T17:30:38.068",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430052,1759167038078,-500.0,0.00016983,2,"2025-09-29T17:30:38.078",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430054,1759167038093,-150.0,0.00016983,2,"2025-09-29T17:30:38.093",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430056,1759167038103,-150.0,0.00016983,2,"2025-09-29T17:30:38.103",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430058,1759167038112,-150.0,0.00016983,2,"2025-09-29T17:30:38.112",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430060,1759167038121,-500.0,0.00016983,2,"2025-09-29T17:30:38.121",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430061,1759167038133,-150.0,0.00016983,2,"2025-09-29T17:30:38.133",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430063,1759167038144,-500.0,0.00016983,2,"2025-09-29T17:30:38.144",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430065,1759167038157,-150.0,0.00016983,2,"2025-09-29T17:30:38.157",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430067,1759167038167,-769.0,0.00016983,2,"2025-09-29T17:30:38.167",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430069,1759167038177,-150.0,0.00016983,2,"2025-09-29T17:30:38.177",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430070,1759167038189,-500.0,0.00016983,2,"2025-09-29T17:30:38.189",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430072,1759167038199,-150.0,0.00016983,2,"2025-09-29T17:30:38.199",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430105,1759167038604,-157.21239969,0.00016983,2,"2025-09-29T17:30:38.604",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430111,1759167038666,-500.0,0.00016983,2,"2025-09-29T17:30:38.666",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430113,1759167038676,-150.0,0.00016983,2,"2025-09-29T17:30:38.676",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430115,1759167038687,-500.0,0.00016983,2,"2025-09-29T17:30:38.687",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430117,1759167038697,-500.0,0.00016983,2,"2025-09-29T17:30:38.697",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430118,1759167038707,-152.36694031,0.00016983,2,"2025-09-29T17:30:38.707",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430120,1759167038717,-500.0,0.00016983,2,"2025-09-29T17:30:38.717",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430121,1759167038727,-151.0,0.00016997,2,"2025-09-29T17:30:38.727",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430123,1759167038736,-151.0,0.00016997,2,"2025-09-29T17:30:38.736",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430125,1759167038746,-151.0,0.00016997,2,"2025-09-29T17:30:38.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430127,1759167038756,-151.0,0.00016997,2,"2025-09-29T17:30:38.756",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430129,1759167038766,-468.51943452,0.00016997,2,"2025-09-29T17:30:38.766",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430130,1759167038775,-183.81727444,0.00016997,2,"2025-09-29T17:30:38.775",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430132,1759167038785,-1479.7368361,0.00016998,2,"2025-09-29T17:30:38.785",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430134,1759167038796,-3465.2772492,0.00016998,2,"2025-09-29T17:30:38.796",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430136,1759167038805,-14312.2006468,0.00016998,2,"2025-09-29T17:30:38.805",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430138,1759167038815,-190206.6419656,0.00016998,2,"2025-09-29T17:30:38.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430140,1759167038825,-157.7873608,0.00017,2,"2025-09-29T17:30:38.825",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430141,1759167038835,-5196.1181608,0.00017,2,"2025-09-29T17:30:38.835",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430143,1759167038845,-1041.35590643,0.00017,2,"2025-09-29T17:30:38.845",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430145,1759167038855,-200.0,0.00017,2,"2025-09-29T17:30:38.855",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430147,1759167038865,-760.47463881,0.00017,2,"2025-09-29T17:30:38.865",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430149,1759167038875,-402185.49260226,0.00017,2,"2025-09-29T17:30:38.875",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430151,1759167038888,-452389.12849254,0.00017,2,"2025-09-29T17:30:38.888",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430153,1759167038900,-362408.53877012,0.00017,2,"2025-09-29T17:30:38.900",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430155,1759167038912,-323774.76950049,0.00017,2,"2025-09-29T17:30:38.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430160,1759167038966,-3094.0,0.00017,2,"2025-09-29T17:30:38.966",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430163,1759167038978,-11142.0,0.00017,2,"2025-09-29T17:30:38.978",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430165,1759167038990,-2150.29444335,0.00017,2,"2025-09-29T17:30:38.990",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430170,1759167039043,-793.32999998,0.00017,2,"2025-09-29T17:30:39.043",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430362,1759167041311,-314.98700016,0.00016998,2,"2025-09-29T17:30:41.311",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430366,1759167041342,-619.09142122,0.00016998,2,"2025-09-29T17:30:41.342",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430368,1759167041353,-1766.70034299,0.00016998,2,"2025-09-29T17:30:41.353",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430370,1759167041365,-4617.2,0.00016998,2,"2025-09-29T17:30:41.365",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430485,1759167042441,-6736.78954272,0.00016998,2,"2025-09-29T17:30:42.441",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430796,1759167045443,-500.0,0.00016973,2,"2025-09-29T17:30:45.443",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430797,1759167045453,-3020.91980574,0.00016998,2,"2025-09-29T17:30:45.453",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430798,1759167045499,-415.57538388,0.00016998,2,"2025-09-29T17:30:45.499",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430946,1759167065218,250.0,0.00016532,2,"2025-09-29T17:31:05.218",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388430973,1759167105681,13038.85163769,0.000177,30,"2025-09-29T17:31:45.681",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388431002,1759167154120,151.53356775,0.00016596,2,"2025-09-29T17:32:34.120",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388431006,1759167159629,165.16,0.00016319,2,"2025-09-29T17:32:39.629",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388431100,1759167208462,150.0,0.00016247,7,"2025-09-29T17:33:28.462",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388431216,1759167261602,5514.0,0.000132,5,"2025-09-29T17:34:21.602",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388431217,1759167271088,439.57,0.00016274,2,"2025-09-29T17:34:31.088",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388431407,1759167453938,150.0,0.00016184,2,"2025-09-29T17:37:33.938",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388431433,1759167509777,178.69,0.0001616,2,"2025-09-29T17:38:29.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388431502,1759167620734,880.32,0.00016104,2,"2025-09-29T17:40:20.734",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388431650,1759167735376,158.46632874,0.00016148,2,"2025-09-29T17:42:15.376",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388431853,1759167846475,1000.0,0.00016438,2,"2025-09-29T17:44:06.475",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432061,1759167890150,200.0,0.00016125,2,"2025-09-29T17:44:50.150",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432148,1759167919069,154.59,8.046e-05,2,"2025-09-29T17:45:19.069",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432160,1759167957493,5262.37,0.00016093,2,"2025-09-29T17:45:57.493",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432161,1759167962776,500.0,0.00016093,2,"2025-09-29T17:46:02.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432162,1759167970222,167.89,0.00016576,2,"2025-09-29T17:46:10.222",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432167,1759168032981,1943.36,0.00016064,2,"2025-09-29T17:47:12.981",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432168,1759168033148,153.28,0.00016064,2,"2025-09-29T17:47:13.148",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432172,1759168080597,-150.0,0.00028644,120,"2025-09-29T17:48:00.597",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432173,1759168080628,-150.0,0.00028708,120,"2025-09-29T17:48:00.628",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432174,1759168081186,-150.0,0.00028731,120,"2025-09-29T17:48:01.186",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432175,1759168081219,-150.0,0.00028746,120,"2025-09-29T17:48:01.219",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432176,1759168081252,-150.0,0.00028769,120,"2025-09-29T17:48:01.252",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432177,1759168081303,-150.0,0.0002895,120,"2025-09-29T17:48:01.303",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432178,1759168081339,-150.0,0.00028994,120,"2025-09-29T17:48:01.339",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432179,1759168081373,-650.0,0.00029,120,"2025-09-29T17:48:01.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432180,1759168081407,-1444.0,0.00029041,120,"2025-09-29T17:48:01.407",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432181,1759168081440,-150.0,0.00029111,120,"2025-09-29T17:48:01.440",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432182,1759168081472,-150.0,0.00029267,120,"2025-09-29T17:48:01.472",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432183,1759168081503,-150.0,0.00029308,120,"2025-09-29T17:48:01.503",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432184,1759168081532,-150.0,0.00029421,120,"2025-09-29T17:48:01.532",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432185,1759168081563,-150.0,0.00029462,120,"2025-09-29T17:48:01.563",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432186,1759168081594,-150.0,0.00029545,120,"2025-09-29T17:48:01.594",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432187,1759168081623,-150.0,0.00029647,120,"2025-09-29T17:48:01.623",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432188,1759168081653,-150.0,0.00029662,120,"2025-09-29T17:48:01.653",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432189,1759168081682,-150.0,0.00029847,120,"2025-09-29T17:48:01.682",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432190,1759168081713,-150.0,0.00029904,120,"2025-09-29T17:48:01.713",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432191,1759168081742,-150.0,0.00029986,120,"2025-09-29T17:48:01.742",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432192,1759168081781,-300.0,0.0003,120,"2025-09-29T17:48:01.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432193,1759168081815,-1450.98938877,0.0003,120,"2025-09-29T17:48:01.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432194,1759168081852,-200.0,0.0003,120,"2025-09-29T17:48:01.852",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432195,1759168081884,-7794.46,0.0003,120,"2025-09-29T17:48:01.884",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432196,1759168081918,-12800.0,0.0003,120,"2025-09-29T17:48:01.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432197,1759168081954,-35925.61554766,0.0003,120,"2025-09-29T17:48:01.954",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432198,1759168081987,-474.44399432,0.0003,120,"2025-09-29T17:48:01.987",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432199,1759168082023,-150.0,0.00030036,120,"2025-09-29T17:48:02.023",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432200,1759168082058,-150.0,0.00030114,120,"2025-09-29T17:48:02.058",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432201,1759168082095,-1004.0,0.00030136,120,"2025-09-29T17:48:02.095",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432202,1759168082132,-502.7339155,0.00030136,120,"2025-09-29T17:48:02.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432203,1759168082174,-500.0,0.00030136,120,"2025-09-29T17:48:02.174",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432204,1759168082209,-500.0,0.00030136,120,"2025-09-29T17:48:02.209",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432205,1759168082245,-500.0,0.00030136,120,"2025-09-29T17:48:02.245",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432206,1759168082288,-500.0,0.00030136,120,"2025-09-29T17:48:02.288",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432207,1759168082326,-500.0,0.00030136,120,"2025-09-29T17:48:02.326",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432208,1759168082363,-500.0,0.00030136,120,"2025-09-29T17:48:02.363",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432209,1759168082399,-500.0,0.00030136,120,"2025-09-29T17:48:02.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432210,1759168082435,-174.32,0.00030136,120,"2025-09-29T17:48:02.435",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432211,1759168082474,-500.0,0.00030136,120,"2025-09-29T17:48:02.474",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432212,1759168082510,-500.0,0.00030136,120,"2025-09-29T17:48:02.510",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432213,1759168082545,-500.0,0.00030136,120,"2025-09-29T17:48:02.545",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432214,1759168082580,-500.0,0.00030136,120,"2025-09-29T17:48:02.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432215,1759168082616,-500.0,0.00030136,120,"2025-09-29T17:48:02.616",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432216,1759168082653,-500.0,0.00030136,120,"2025-09-29T17:48:02.653",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432217,1759168082690,-301.62164418,0.00030136,120,"2025-09-29T17:48:02.690",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432218,1759168082726,-500.0,0.00030136,120,"2025-09-29T17:48:02.726",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432219,1759168082763,-500.0,0.00030136,120,"2025-09-29T17:48:02.763",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432220,1759168082800,-500.0,0.00030136,120,"2025-09-29T17:48:02.800",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432221,1759168082840,-500.0,0.00030136,120,"2025-09-29T17:48:02.840",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432222,1759168082884,-336.2692771,0.00030136,120,"2025-09-29T17:48:02.884",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432223,1759168082923,-500.0,0.00030136,120,"2025-09-29T17:48:02.923",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432224,1759168082961,-500.0,0.00030136,120,"2025-09-29T17:48:02.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432225,1759168083000,-500.0,0.00030136,120,"2025-09-29T17:48:03.000",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432226,1759168083044,-500.0,0.00030136,120,"2025-09-29T17:48:03.044",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432227,1759168083082,-500.0,0.00030136,120,"2025-09-29T17:48:03.082",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432228,1759168083120,-500.0,0.00030136,120,"2025-09-29T17:48:03.120",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432229,1759168083158,-500.0,0.00030136,120,"2025-09-29T17:48:03.158",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432230,1759168083195,-500.0,0.00030136,120,"2025-09-29T17:48:03.195",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432231,1759168083234,-500.0,0.00030136,120,"2025-09-29T17:48:03.234",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432232,1759168083274,-500.0,0.00030136,120,"2025-09-29T17:48:03.274",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432233,1759168083313,-500.0,0.00030136,120,"2025-09-29T17:48:03.313",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432234,1759168083352,-500.0,0.00030136,120,"2025-09-29T17:48:03.352",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432235,1759168083389,-243.35,0.00030136,120,"2025-09-29T17:48:03.389",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432236,1759168083427,-412.9675851,0.00030136,120,"2025-09-29T17:48:03.427",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432237,1759168083471,-500.0,0.00030136,120,"2025-09-29T17:48:03.471",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432238,1759168083510,-500.0,0.00030136,120,"2025-09-29T17:48:03.510",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432239,1759168083548,-500.0,0.00030136,120,"2025-09-29T17:48:03.548",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432240,1759168083585,-500.0,0.00030136,120,"2025-09-29T17:48:03.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432241,1759168083623,-500.0,0.00030136,120,"2025-09-29T17:48:03.623",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432242,1759168083662,-500.0,0.00030136,120,"2025-09-29T17:48:03.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432243,1759168083699,-500.0,0.00030136,120,"2025-09-29T17:48:03.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432244,1759168083738,-500.0,0.00030136,120,"2025-09-29T17:48:03.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432245,1759168083774,-500.0,0.00030136,120,"2025-09-29T17:48:03.774",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432246,1759168083813,-500.0,0.00030136,120,"2025-09-29T17:48:03.813",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432247,1759168083854,-500.0,0.00030136,120,"2025-09-29T17:48:03.854",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432248,1759168083891,-500.0,0.00030136,120,"2025-09-29T17:48:03.891",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432249,1759168083928,-594.77829834,0.00030136,120,"2025-09-29T17:48:03.928",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432250,1759168083966,-507.6576348,0.00030136,120,"2025-09-29T17:48:03.966",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432251,1759168084006,-531.0,0.00030136,120,"2025-09-29T17:48:04.006",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432252,1759168084046,-500.0,0.00030136,120,"2025-09-29T17:48:04.046",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432253,1759168084086,-500.0,0.00030136,120,"2025-09-29T17:48:04.086",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432254,1759168084128,-500.0,0.00030136,120,"2025-09-29T17:48:04.128",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432255,1759168084166,-500.0,0.00030136,120,"2025-09-29T17:48:04.166",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432256,1759168084203,-511.98850272,0.00030136,120,"2025-09-29T17:48:04.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432257,1759168084242,-500.0,0.00030136,120,"2025-09-29T17:48:04.242",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432258,1759168084281,-500.0,0.00030136,120,"2025-09-29T17:48:04.281",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432259,1759168084321,-500.0,0.00030136,120,"2025-09-29T17:48:04.321",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432260,1759168084359,-500.0,0.00030136,120,"2025-09-29T17:48:04.359",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432261,1759168084414,-500.0,0.00030136,120,"2025-09-29T17:48:04.414",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432262,1759168084456,-500.0,0.00030136,120,"2025-09-29T17:48:04.456",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432263,1759168084496,-500.0,0.00030136,120,"2025-09-29T17:48:04.496",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432264,1759168084534,-500.0,0.00030136,120,"2025-09-29T17:48:04.534",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432265,1759168084579,-500.0,0.00030136,120,"2025-09-29T17:48:04.579",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432266,1759168084617,-596.08605685,0.00030136,120,"2025-09-29T17:48:04.617",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432267,1759168084662,-500.0,0.00030136,120,"2025-09-29T17:48:04.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432269,1759168085286,-500.0,0.00030136,120,"2025-09-29T17:48:05.286",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432270,1759168085324,-529.97568151,0.00030136,120,"2025-09-29T17:48:05.324",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432271,1759168085361,-500.0,0.00030136,120,"2025-09-29T17:48:05.361",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432272,1759168085397,-500.0,0.00030136,120,"2025-09-29T17:48:05.397",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432273,1759168085434,-500.0,0.00030136,120,"2025-09-29T17:48:05.434",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432274,1759168085470,-500.0,0.00030136,120,"2025-09-29T17:48:05.470",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432275,1759168085507,-500.0,0.00030136,120,"2025-09-29T17:48:05.507",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432276,1759168085544,-500.0,0.00030136,120,"2025-09-29T17:48:05.544",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432277,1759168085582,-500.0,0.00030136,120,"2025-09-29T17:48:05.582",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432278,1759168085619,-500.0,0.00030136,120,"2025-09-29T17:48:05.619",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432279,1759168085656,-423.2,0.00030136,120,"2025-09-29T17:48:05.656",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432280,1759168085693,-500.0,0.00030136,120,"2025-09-29T17:48:05.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432281,1759168085730,-500.0,0.00030136,120,"2025-09-29T17:48:05.730",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432282,1759168085767,-500.0,0.00030136,120,"2025-09-29T17:48:05.767",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432283,1759168085803,-500.0,0.00030136,120,"2025-09-29T17:48:05.803",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432284,1759168085843,-500.0,0.00030136,120,"2025-09-29T17:48:05.843",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432285,1759168085882,-500.0,0.00030136,120,"2025-09-29T17:48:05.882",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432286,1759168085918,-500.0,0.00030136,120,"2025-09-29T17:48:05.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432287,1759168085955,-500.0,0.00030136,120,"2025-09-29T17:48:05.955",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432288,1759168085991,-500.0,0.00030136,120,"2025-09-29T17:48:05.991",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432289,1759168086027,-500.0,0.00030136,120,"2025-09-29T17:48:06.027",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432290,1759168086064,-500.0,0.00030136,120,"2025-09-29T17:48:06.064",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432291,1759168086100,-500.0,0.00030136,120,"2025-09-29T17:48:06.100",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432292,1759168086135,-500.0,0.00030136,120,"2025-09-29T17:48:06.135",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432293,1759168086172,-174.75,0.00030136,120,"2025-09-29T17:48:06.172",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432294,1759168086210,-496.99117395,0.00030136,120,"2025-09-29T17:48:06.210",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432295,1759168086246,-500.0,0.00030136,120,"2025-09-29T17:48:06.246",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432296,1759168086281,-500.0,0.00030136,120,"2025-09-29T17:48:06.281",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432297,1759168086319,-500.0,0.00030136,120,"2025-09-29T17:48:06.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432298,1759168086356,-500.0,0.00030136,120,"2025-09-29T17:48:06.356",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432299,1759168086400,-500.0,0.00030136,120,"2025-09-29T17:48:06.400",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432300,1759168086439,-512.33553814,0.00030136,120,"2025-09-29T17:48:06.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432301,1759168086478,-523.22899663,0.00030136,120,"2025-09-29T17:48:06.478",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432302,1759168086516,-500.0,0.00030136,120,"2025-09-29T17:48:06.516",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432303,1759168086553,-500.0,0.00030136,120,"2025-09-29T17:48:06.553",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432304,1759168086589,-500.0,0.00030136,120,"2025-09-29T17:48:06.589",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432305,1759168086626,-500.0,0.00030136,120,"2025-09-29T17:48:06.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432306,1759168086662,-500.0,0.00030136,120,"2025-09-29T17:48:06.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432307,1759168086699,-500.0,0.00030136,120,"2025-09-29T17:48:06.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432308,1759168086736,-500.0,0.00030136,120,"2025-09-29T17:48:06.736",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432309,1759168086774,-500.0,0.00030136,120,"2025-09-29T17:48:06.774",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432310,1759168086811,-500.0,0.00030136,120,"2025-09-29T17:48:06.811",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432311,1759168086853,-500.0,0.00030136,120,"2025-09-29T17:48:06.853",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432312,1759168086890,-520.192112,0.00030136,120,"2025-09-29T17:48:06.890",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432313,1759168086930,-500.0,0.00030136,120,"2025-09-29T17:48:06.930",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432314,1759168086965,-500.0,0.00030136,120,"2025-09-29T17:48:06.965",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432315,1759168087000,-500.0,0.00030136,120,"2025-09-29T17:48:07.000",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432316,1759168087035,-552.59,0.00030136,120,"2025-09-29T17:48:07.035",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432317,1759168087078,-500.0,0.00030136,120,"2025-09-29T17:48:07.078",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432318,1759168087117,-500.0,0.00030136,120,"2025-09-29T17:48:07.117",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432319,1759168087153,-500.0,0.00030136,120,"2025-09-29T17:48:07.153",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432320,1759168087190,-500.0,0.00030136,120,"2025-09-29T17:48:07.190",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432321,1759168087226,-211.6,0.00030136,120,"2025-09-29T17:48:07.226",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432322,1759168087261,-500.0,0.00030136,120,"2025-09-29T17:48:07.261",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432323,1759168087297,-500.0,0.00030136,120,"2025-09-29T17:48:07.297",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432324,1759168087333,-508.27781163,0.00030136,120,"2025-09-29T17:48:07.333",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432325,1759168087368,-501.87125817,0.00030136,120,"2025-09-29T17:48:07.368",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432326,1759168087404,-500.0,0.00030136,120,"2025-09-29T17:48:07.404",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432327,1759168087439,-500.0,0.00030136,120,"2025-09-29T17:48:07.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432328,1759168087475,-500.0,0.00030136,120,"2025-09-29T17:48:07.475",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432329,1759168087511,-500.0,0.00030136,120,"2025-09-29T17:48:07.511",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432330,1759168087545,-500.0,0.00030136,120,"2025-09-29T17:48:07.545",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432331,1759168087579,-500.0,0.00030136,120,"2025-09-29T17:48:07.579",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432332,1759168087612,-174.75,0.00030136,120,"2025-09-29T17:48:07.612",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432333,1759168087648,-500.0,0.00030136,120,"2025-09-29T17:48:07.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432334,1759168087681,-233.23,0.00030136,120,"2025-09-29T17:48:07.681",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432335,1759168087715,-500.0,0.00030136,120,"2025-09-29T17:48:07.715",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432336,1759168087748,-301.9014446,0.00030136,120,"2025-09-29T17:48:07.748",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432337,1759168087781,-500.0,0.00030136,120,"2025-09-29T17:48:07.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432338,1759168087815,-500.0,0.00030136,120,"2025-09-29T17:48:07.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432339,1759168087854,-500.0,0.00030136,120,"2025-09-29T17:48:07.854",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432340,1759168087890,-500.0,0.00030136,120,"2025-09-29T17:48:07.890",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432341,1759168087926,-500.0,0.00030136,120,"2025-09-29T17:48:07.926",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432342,1759168087962,-500.0,0.00030136,120,"2025-09-29T17:48:07.962",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432343,1759168087996,-174.75,0.00030136,120,"2025-09-29T17:48:07.996",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432344,1759168088031,-500.0,0.00030136,120,"2025-09-29T17:48:08.031",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432345,1759168088065,-500.0,0.00030136,120,"2025-09-29T17:48:08.065",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432346,1759168088100,-500.0,0.00030136,120,"2025-09-29T17:48:08.100",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432347,1759168088135,-500.0,0.00030136,120,"2025-09-29T17:48:08.135",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432348,1759168088168,-500.0,0.00030136,120,"2025-09-29T17:48:08.168",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432349,1759168088202,-504.94939507,0.00030136,120,"2025-09-29T17:48:08.202",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432350,1759168088237,-500.0,0.00030136,120,"2025-09-29T17:48:08.237",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432351,1759168088271,-301.87,0.00030136,120,"2025-09-29T17:48:08.271",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432352,1759168088308,-502.46911997,0.00030136,120,"2025-09-29T17:48:08.308",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432353,1759168088347,-500.0,0.00030136,120,"2025-09-29T17:48:08.347",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432354,1759168088383,-500.0,0.00030136,120,"2025-09-29T17:48:08.383",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432355,1759168088417,-500.0,0.00030136,120,"2025-09-29T17:48:08.417",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432356,1759168088451,-316.93,0.00030136,120,"2025-09-29T17:48:08.451",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432357,1759168088506,-500.0,0.00030136,120,"2025-09-29T17:48:08.506",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432358,1759168088543,-500.0,0.00030136,120,"2025-09-29T17:48:08.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432359,1759168088578,-372.86141316,0.00030136,120,"2025-09-29T17:48:08.578",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432360,1759168088613,-500.0,0.00030136,120,"2025-09-29T17:48:08.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432361,1759168088649,-500.0,0.00030136,120,"2025-09-29T17:48:08.649",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432362,1759168088686,-163.14707299,0.00030136,120,"2025-09-29T17:48:08.686",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432363,1759168088721,-500.0,0.00030136,120,"2025-09-29T17:48:08.721",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432366,1759168089443,-500.0,0.00030136,120,"2025-09-29T17:48:09.443",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432367,1759168089477,-500.0,0.00030136,120,"2025-09-29T17:48:09.477",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432368,1759168089508,-500.0,0.00030136,120,"2025-09-29T17:48:09.508",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432369,1759168089537,-211.6,0.00030136,120,"2025-09-29T17:48:09.537",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432370,1759168089567,-500.0,0.00030136,120,"2025-09-29T17:48:09.567",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432371,1759168089596,-301.87,0.00030136,120,"2025-09-29T17:48:09.596",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432372,1759168089627,-500.0,0.00030136,120,"2025-09-29T17:48:09.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432373,1759168089656,-475.98094823,0.00030136,120,"2025-09-29T17:48:09.656",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432374,1759168089685,-500.0,0.00030136,120,"2025-09-29T17:48:09.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432375,1759168089713,-500.0,0.00030136,120,"2025-09-29T17:48:09.713",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432376,1759168089742,-626.50784973,0.00030136,120,"2025-09-29T17:48:09.742",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432377,1759168089769,-500.0,0.00030136,120,"2025-09-29T17:48:09.769",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432378,1759168089793,-500.0,0.00030136,120,"2025-09-29T17:48:09.793",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432379,1759168089823,-500.0,0.00030136,120,"2025-09-29T17:48:09.823",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432380,1759168089852,-500.0,0.00030136,120,"2025-09-29T17:48:09.852",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432381,1759168089884,-500.0,0.00030136,120,"2025-09-29T17:48:09.884",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432382,1759168089913,-500.0,0.00030136,120,"2025-09-29T17:48:09.913",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432383,1759168089943,-500.0,0.00030136,120,"2025-09-29T17:48:09.943",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432384,1759168089974,-500.0,0.00030136,120,"2025-09-29T17:48:09.974",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432385,1759168090003,-500.0,0.00030136,120,"2025-09-29T17:48:10.003",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432386,1759168090034,-500.0,0.00030136,120,"2025-09-29T17:48:10.034",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432387,1759168090064,-506.77104722,0.00030136,120,"2025-09-29T17:48:10.064",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432388,1759168090095,-500.0,0.00030136,120,"2025-09-29T17:48:10.095",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432389,1759168090125,-500.0,0.00030136,120,"2025-09-29T17:48:10.125",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432390,1759168090154,-500.0,0.00030136,120,"2025-09-29T17:48:10.154",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432391,1759168090182,-500.0,0.00030136,120,"2025-09-29T17:48:10.182",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432392,1759168090212,-500.0,0.00030136,120,"2025-09-29T17:48:10.212",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432393,1759168090242,-245.32,0.00030136,120,"2025-09-29T17:48:10.242",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432394,1759168090275,-500.0,0.00030136,120,"2025-09-29T17:48:10.275",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432395,1759168090308,-500.0,0.00030136,120,"2025-09-29T17:48:10.308",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432396,1759168090342,-500.0,0.00030136,120,"2025-09-29T17:48:10.342",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432397,1759168090389,-500.0,0.00030136,120,"2025-09-29T17:48:10.389",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432398,1759168090423,-500.0,0.00030136,120,"2025-09-29T17:48:10.423",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432399,1759168090456,-500.0,0.00030136,120,"2025-09-29T17:48:10.456",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432400,1759168090488,-504.61767072,0.00030136,120,"2025-09-29T17:48:10.488",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432401,1759168090520,-500.0,0.00030136,120,"2025-09-29T17:48:10.520",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432402,1759168090554,-500.0,0.00030136,120,"2025-09-29T17:48:10.554",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432403,1759168090595,-500.0,0.00030136,120,"2025-09-29T17:48:10.595",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432404,1759168090627,-500.0,0.00030136,120,"2025-09-29T17:48:10.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432405,1759168090661,-500.0,0.00030136,120,"2025-09-29T17:48:10.661",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432406,1759168090696,-500.0,0.00030136,120,"2025-09-29T17:48:10.696",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432407,1759168090730,-500.0,0.00030136,120,"2025-09-29T17:48:10.730",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432408,1759168090760,-500.0,0.00030136,120,"2025-09-29T17:48:10.760",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432409,1759168090790,-500.0,0.00030136,120,"2025-09-29T17:48:10.790",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432410,1759168090825,-500.0,0.00030136,120,"2025-09-29T17:48:10.825",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432411,1759168090856,-500.0,0.00030136,120,"2025-09-29T17:48:10.856",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432412,1759168090890,-500.0,0.00030136,120,"2025-09-29T17:48:10.890",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432413,1759168090924,-500.0,0.00030136,120,"2025-09-29T17:48:10.924",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432414,1759168090956,-500.0,0.00030136,120,"2025-09-29T17:48:10.956",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432415,1759168090990,-500.0,0.00030136,120,"2025-09-29T17:48:10.990",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432416,1759168091020,-500.0,0.00030136,120,"2025-09-29T17:48:11.020",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432417,1759168091052,-500.0,0.00030136,120,"2025-09-29T17:48:11.052",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432418,1759168091084,-500.0,0.00030136,120,"2025-09-29T17:48:11.084",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432419,1759168091116,-500.0,0.00030136,120,"2025-09-29T17:48:11.116",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432420,1759168091147,-500.0,0.00030136,120,"2025-09-29T17:48:11.147",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432421,1759168091177,-216.96,0.00030136,120,"2025-09-29T17:48:11.177",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432422,1759168091207,-845.96,0.00030136,120,"2025-09-29T17:48:11.207",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432423,1759168091238,-845.96,0.00030136,120,"2025-09-29T17:48:11.238",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432424,1759168091269,-845.96,0.00030136,120,"2025-09-29T17:48:11.269",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432425,1759168091302,-845.96,0.00030136,120,"2025-09-29T17:48:11.302",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432426,1759168091333,-845.96,0.00030136,120,"2025-09-29T17:48:11.333",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432427,1759168091365,-845.96,0.00030136,120,"2025-09-29T17:48:11.365",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432428,1759168091400,-845.96,0.00030136,120,"2025-09-29T17:48:11.400",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432429,1759168091432,-845.96,0.00030136,120,"2025-09-29T17:48:11.432",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432430,1759168091465,-845.96,0.00030136,120,"2025-09-29T17:48:11.465",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432431,1759168091496,-845.96,0.00030136,120,"2025-09-29T17:48:11.496",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432432,1759168091526,-845.96,0.00030136,120,"2025-09-29T17:48:11.526",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432433,1759168091556,-500.0,0.00030136,120,"2025-09-29T17:48:11.556",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432434,1759168091585,-301.87,0.00030136,120,"2025-09-29T17:48:11.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432435,1759168091614,-845.96,0.00030136,120,"2025-09-29T17:48:11.614",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432436,1759168091644,-845.96,0.00030136,120,"2025-09-29T17:48:11.644",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432437,1759168091673,-845.96,0.00030136,120,"2025-09-29T17:48:11.673",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432438,1759168091702,-845.96,0.00030136,120,"2025-09-29T17:48:11.702",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432439,1759168091731,-845.96,0.00030136,120,"2025-09-29T17:48:11.731",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432440,1759168091759,-845.96,0.00030136,120,"2025-09-29T17:48:11.759",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432441,1759168091788,-845.96,0.00030136,120,"2025-09-29T17:48:11.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432442,1759168091821,-845.96,0.00030136,120,"2025-09-29T17:48:11.821",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432443,1759168091850,-845.96,0.00030136,120,"2025-09-29T17:48:11.850",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432444,1759168091879,-845.96,0.00030136,120,"2025-09-29T17:48:11.879",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432445,1759168091909,-845.96,0.00030136,120,"2025-09-29T17:48:11.909",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432446,1759168091938,-845.96,0.00030136,120,"2025-09-29T17:48:11.938",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432447,1759168091967,-846.16,0.00030136,120,"2025-09-29T17:48:11.967",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432448,1759168091997,-500.0,0.00030136,120,"2025-09-29T17:48:11.997",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432449,1759168092026,-500.0,0.00030136,120,"2025-09-29T17:48:12.026",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432450,1759168092056,-500.0,0.00030136,120,"2025-09-29T17:48:12.056",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432451,1759168092086,-500.0,0.00030136,120,"2025-09-29T17:48:12.086",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432452,1759168092115,-500.0,0.00030136,120,"2025-09-29T17:48:12.115",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432453,1759168092143,-500.0,0.00030136,120,"2025-09-29T17:48:12.143",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432454,1759168092171,-500.0,0.00030136,120,"2025-09-29T17:48:12.171",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432455,1759168092200,-500.0,0.00030136,120,"2025-09-29T17:48:12.200",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432456,1759168092227,-500.0,0.00030136,120,"2025-09-29T17:48:12.227",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432457,1759168092254,-500.0,0.00030136,120,"2025-09-29T17:48:12.254",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432458,1759168092281,-500.0,0.00030136,120,"2025-09-29T17:48:12.281",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432459,1759168092310,-500.0,0.00030136,120,"2025-09-29T17:48:12.310",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432460,1759168092690,-500.0,0.00030136,120,"2025-09-29T17:48:12.690",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432461,1759168092721,-500.0,0.00030136,120,"2025-09-29T17:48:12.721",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432462,1759168092751,-500.0,0.00030136,120,"2025-09-29T17:48:12.751",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432463,1759168092779,-500.0,0.00030136,120,"2025-09-29T17:48:12.779",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432464,1759168092810,-500.0,0.00030136,120,"2025-09-29T17:48:12.810",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432465,1759168092846,-500.0,0.00030136,120,"2025-09-29T17:48:12.846",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432466,1759168092874,-500.0,0.00030136,120,"2025-09-29T17:48:12.874",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432467,1759168092907,-500.0,0.00030136,120,"2025-09-29T17:48:12.907",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432468,1759168092936,-262.95,0.00030136,120,"2025-09-29T17:48:12.936",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432469,1759168092963,-500.0,0.00030136,120,"2025-09-29T17:48:12.963",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432470,1759168092992,-500.0,0.00030136,120,"2025-09-29T17:48:12.992",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432471,1759168093020,-500.0,0.00030136,120,"2025-09-29T17:48:13.020",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432472,1759168093049,-500.0,0.00030136,120,"2025-09-29T17:48:13.049",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432473,1759168093079,-500.0,0.00030136,120,"2025-09-29T17:48:13.079",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432474,1759168093107,-500.0,0.00030136,120,"2025-09-29T17:48:13.107",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432475,1759168093134,-500.0,0.00030136,120,"2025-09-29T17:48:13.134",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432476,1759168093163,-500.0,0.00030136,120,"2025-09-29T17:48:13.163",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432477,1759168093196,-500.0,0.00030136,120,"2025-09-29T17:48:13.196",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432478,1759168093225,-500.0,0.00030136,120,"2025-09-29T17:48:13.225",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432479,1759168093255,-450.79,0.00030136,120,"2025-09-29T17:48:13.255",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432480,1759168093283,-500.0,0.00030136,120,"2025-09-29T17:48:13.283",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432481,1759168093312,-500.0,0.00030136,120,"2025-09-29T17:48:13.312",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432482,1759168093340,-500.0,0.00030136,120,"2025-09-29T17:48:13.340",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432483,1759168093368,-500.0,0.00030136,120,"2025-09-29T17:48:13.368",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432484,1759168093397,-500.0,0.00030136,120,"2025-09-29T17:48:13.397",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432485,1759168093426,-500.0,0.00030136,120,"2025-09-29T17:48:13.426",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432486,1759168093455,-500.0,0.00030136,120,"2025-09-29T17:48:13.455",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432487,1759168093483,-500.0,0.00030136,120,"2025-09-29T17:48:13.483",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432488,1759168093510,-500.0,0.00030136,120,"2025-09-29T17:48:13.510",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432489,1759168093538,-500.0,0.00030136,120,"2025-09-29T17:48:13.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432491,1759168093567,-500.0,0.00030136,120,"2025-09-29T17:48:13.567",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432492,1759168093595,-500.0,0.00030136,120,"2025-09-29T17:48:13.595",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432493,1759168093622,-349.5,0.00030136,120,"2025-09-29T17:48:13.622",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432494,1759168093651,-500.0,0.00030136,120,"2025-09-29T17:48:13.651",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432495,1759168093680,-500.0,0.00030136,120,"2025-09-29T17:48:13.680",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432496,1759168093709,-500.0,0.00030136,120,"2025-09-29T17:48:13.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432497,1759168093742,-500.0,0.00030136,120,"2025-09-29T17:48:13.742",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432498,1759168093788,-500.0,0.00030136,120,"2025-09-29T17:48:13.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432499,1759168093829,-500.0,0.00030136,120,"2025-09-29T17:48:13.829",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432500,1759168093863,-503.72,0.00030136,120,"2025-09-29T17:48:13.863",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432501,1759168093897,-500.0,0.00030136,120,"2025-09-29T17:48:13.897",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432502,1759168093932,-500.0,0.00030136,120,"2025-09-29T17:48:13.932",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432503,1759168093966,-500.0,0.00030136,120,"2025-09-29T17:48:13.966",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432504,1759168094000,-500.0,0.00030136,120,"2025-09-29T17:48:14.000",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432505,1759168094038,-500.0,0.00030136,120,"2025-09-29T17:48:14.038",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432506,1759168094072,-245.32,0.00030136,120,"2025-09-29T17:48:14.072",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432507,1759168094105,-500.0,0.00030136,120,"2025-09-29T17:48:14.105",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432508,1759168094138,-500.0,0.00030136,120,"2025-09-29T17:48:14.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432509,1759168094170,-466.46,0.00030136,120,"2025-09-29T17:48:14.170",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432510,1759168094203,-500.0,0.00030136,120,"2025-09-29T17:48:14.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432511,1759168094234,-500.0,0.00030136,120,"2025-09-29T17:48:14.234",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432512,1759168094267,-500.0,0.00030136,120,"2025-09-29T17:48:14.267",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432513,1759168094303,-500.0,0.00030136,120,"2025-09-29T17:48:14.303",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432514,1759168094342,-211.6,0.00030136,120,"2025-09-29T17:48:14.342",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432515,1759168094376,-500.0,0.00030136,120,"2025-09-29T17:48:14.376",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432516,1759168094410,-500.0,0.00030136,120,"2025-09-29T17:48:14.410",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432517,1759168094443,-500.0,0.00030136,120,"2025-09-29T17:48:14.443",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432518,1759168094475,-500.0,0.00030136,120,"2025-09-29T17:48:14.475",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432519,1759168094506,-500.0,0.00030136,120,"2025-09-29T17:48:14.506",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432520,1759168094536,-500.0,0.00030136,120,"2025-09-29T17:48:14.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432521,1759168094567,-500.0,0.00030136,120,"2025-09-29T17:48:14.567",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432522,1759168094597,-500.0,0.00030136,120,"2025-09-29T17:48:14.597",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432523,1759168094626,-500.0,0.00030136,120,"2025-09-29T17:48:14.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432525,1759168094656,-575.81,0.00030136,120,"2025-09-29T17:48:14.656",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432526,1759168094687,-500.0,0.00030136,120,"2025-09-29T17:48:14.687",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432527,1759168094715,-500.0,0.00030136,120,"2025-09-29T17:48:14.715",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432529,1759168094744,-500.0,0.00030136,120,"2025-09-29T17:48:14.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432530,1759168094773,-552.59,0.00030136,120,"2025-09-29T17:48:14.773",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432531,1759168094803,-500.0,0.00030136,120,"2025-09-29T17:48:14.803",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432532,1759168094834,-606.22,0.00030136,120,"2025-09-29T17:48:14.834",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432533,1759168094873,-500.0,0.00030136,120,"2025-09-29T17:48:14.873",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432534,1759168094907,-501.24,0.00030136,120,"2025-09-29T17:48:14.907",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432535,1759168094940,-500.0,0.00030136,120,"2025-09-29T17:48:14.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432536,1759168094974,-500.0,0.00030136,120,"2025-09-29T17:48:14.974",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432537,1759168095007,-372.66,0.00030136,120,"2025-09-29T17:48:15.007",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432538,1759168095050,-1566.55,0.00030136,120,"2025-09-29T17:48:15.050",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432539,1759168095084,-1566.55,0.00030136,120,"2025-09-29T17:48:15.084",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432540,1759168095117,-1566.55,0.00030136,120,"2025-09-29T17:48:15.117",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432541,1759168095152,-1566.55,0.00030136,120,"2025-09-29T17:48:15.152",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432542,1759168095185,-1566.55,0.00030136,120,"2025-09-29T17:48:15.185",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432543,1759168095217,-1566.55,0.00030136,120,"2025-09-29T17:48:15.217",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432544,1759168095250,-1566.55,0.00030136,120,"2025-09-29T17:48:15.250",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432545,1759168095283,-1566.55,0.00030136,120,"2025-09-29T17:48:15.283",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432546,1759168095315,-1566.55,0.00030136,120,"2025-09-29T17:48:15.315",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432547,1759168095346,-1566.55,0.00030136,120,"2025-09-29T17:48:15.346",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432548,1759168095378,-1566.55,0.00030136,120,"2025-09-29T17:48:15.378",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432549,1759168095410,-1566.55,0.00030136,120,"2025-09-29T17:48:15.410",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432550,1759168095441,-1566.55,0.00030136,120,"2025-09-29T17:48:15.441",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432551,1759168095473,-1566.55,0.00030136,120,"2025-09-29T17:48:15.473",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432552,1759168095503,-1566.55,0.00030136,120,"2025-09-29T17:48:15.503",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432553,1759168095533,-1566.55,0.00030136,120,"2025-09-29T17:48:15.533",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432554,1759168095562,-1566.55,0.00030136,120,"2025-09-29T17:48:15.562",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432555,1759168095592,-1566.55,0.00030136,120,"2025-09-29T17:48:15.592",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432556,1759168095622,-1566.55,0.00030136,120,"2025-09-29T17:48:15.622",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432557,1759168096165,-1566.55,0.00030136,120,"2025-09-29T17:48:16.165",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432558,1759168096198,-1566.55,0.00030136,120,"2025-09-29T17:48:16.198",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432559,1759168096230,-1566.55,0.00030136,120,"2025-09-29T17:48:16.230",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432560,1759168096261,-1566.55,0.00030136,120,"2025-09-29T17:48:16.261",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432561,1759168096294,-1566.55,0.00030136,120,"2025-09-29T17:48:16.294",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432562,1759168096328,-500.0,0.00030136,120,"2025-09-29T17:48:16.328",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432563,1759168096358,-500.0,0.00030136,120,"2025-09-29T17:48:16.358",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432564,1759168096388,-500.0,0.00030136,120,"2025-09-29T17:48:16.388",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432565,1759168096417,-514.38319658,0.00030136,120,"2025-09-29T17:48:16.417",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432566,1759168096446,-500.0,0.00030136,120,"2025-09-29T17:48:16.446",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432567,1759168096474,-500.0,0.00030136,120,"2025-09-29T17:48:16.474",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432568,1759168096502,-500.0,0.00030136,120,"2025-09-29T17:48:16.502",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432569,1759168096536,-500.0,0.00030136,120,"2025-09-29T17:48:16.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432570,1759168096566,-500.0,0.00030136,120,"2025-09-29T17:48:16.566",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432571,1759168096594,-500.0,0.00030136,120,"2025-09-29T17:48:16.594",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432572,1759168096622,-500.0,0.00030136,120,"2025-09-29T17:48:16.622",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432573,1759168096649,-500.0,0.00030136,120,"2025-09-29T17:48:16.649",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432574,1759168096677,-500.0,0.00030136,120,"2025-09-29T17:48:16.677",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432575,1759168096705,-500.0,0.00030136,120,"2025-09-29T17:48:16.705",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432576,1759168096733,-500.0,0.00030136,120,"2025-09-29T17:48:16.733",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432577,1759168096761,-500.0,0.00030136,120,"2025-09-29T17:48:16.761",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432578,1759168096789,-500.0,0.00030136,120,"2025-09-29T17:48:16.789",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432579,1759168096818,-500.0,0.00030136,120,"2025-09-29T17:48:16.818",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432580,1759168096851,-500.0,0.00030136,120,"2025-09-29T17:48:16.851",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432581,1759168096883,-634.81,0.00030136,120,"2025-09-29T17:48:16.883",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432582,1759168096913,-634.81,0.00030136,120,"2025-09-29T17:48:16.913",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432583,1759168096942,-634.81,0.00030136,120,"2025-09-29T17:48:16.942",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432584,1759168096971,-634.81,0.00030136,120,"2025-09-29T17:48:16.971",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432585,1759168096999,-634.81,0.00030136,120,"2025-09-29T17:48:16.999",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432586,1759168097027,-634.81,0.00030136,120,"2025-09-29T17:48:17.027",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432587,1759168097055,-634.81,0.00030136,120,"2025-09-29T17:48:17.055",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432588,1759168097084,-634.81,0.00030136,120,"2025-09-29T17:48:17.084",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432589,1759168097113,-634.81,0.00030136,120,"2025-09-29T17:48:17.113",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432590,1759168097143,-634.81,0.00030136,120,"2025-09-29T17:48:17.143",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432591,1759168097172,-634.81,0.00030136,120,"2025-09-29T17:48:17.172",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432592,1759168097200,-634.81,0.00030136,120,"2025-09-29T17:48:17.200",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432593,1759168097229,-634.81,0.00030136,120,"2025-09-29T17:48:17.229",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432594,1759168097258,-634.81,0.00030136,120,"2025-09-29T17:48:17.258",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432595,1759168097285,-634.81,0.00030136,120,"2025-09-29T17:48:17.285",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432596,1759168097313,-634.81,0.00030136,120,"2025-09-29T17:48:17.313",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432597,1759168097341,-634.81,0.00030136,120,"2025-09-29T17:48:17.341",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432598,1759168097369,-634.81,0.00030136,120,"2025-09-29T17:48:17.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432599,1759168097400,-1438.4,0.00030136,120,"2025-09-29T17:48:17.400",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432600,1759168097428,-1438.4,0.00030136,120,"2025-09-29T17:48:17.428",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432601,1759168097456,-1438.4,0.00030136,120,"2025-09-29T17:48:17.456",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432602,1759168097485,-1438.4,0.00030136,120,"2025-09-29T17:48:17.485",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432603,1759168097512,-1438.4,0.00030136,120,"2025-09-29T17:48:17.512",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432604,1759168097539,-1438.4,0.00030136,120,"2025-09-29T17:48:17.539",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432605,1759168097567,-1438.4,0.00030136,120,"2025-09-29T17:48:17.567",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432606,1759168097594,-1438.4,0.00030136,120,"2025-09-29T17:48:17.594",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432607,1759168097621,-1438.4,0.00030136,120,"2025-09-29T17:48:17.621",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432608,1759168097648,-1438.4,0.00030136,120,"2025-09-29T17:48:17.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432609,1759168097676,-1438.4,0.00030136,120,"2025-09-29T17:48:17.676",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432610,1759168097703,-1438.4,0.00030136,120,"2025-09-29T17:48:17.703",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432611,1759168097731,-1438.4,0.00030136,120,"2025-09-29T17:48:17.731",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432612,1759168097758,-1438.4,0.00030136,120,"2025-09-29T17:48:17.758",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432613,1759168097786,-1438.4,0.00030136,120,"2025-09-29T17:48:17.786",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432614,1759168097813,-1438.4,0.00030136,120,"2025-09-29T17:48:17.813",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432615,1759168097845,-1438.4,0.00030136,120,"2025-09-29T17:48:17.845",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432616,1759168097872,-1438.4,0.00030136,120,"2025-09-29T17:48:17.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432617,1759168097900,-3383.87,0.00030136,120,"2025-09-29T17:48:17.900",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432618,1759168097927,-3383.87,0.00030136,120,"2025-09-29T17:48:17.927",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432619,1759168097954,-3383.87,0.00030136,120,"2025-09-29T17:48:17.954",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432620,1759168097982,-3383.87,0.00030136,120,"2025-09-29T17:48:17.982",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432621,1759168098009,-3383.87,0.00030136,120,"2025-09-29T17:48:18.009",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432622,1759168098038,-3383.87,0.00030136,120,"2025-09-29T17:48:18.038",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432623,1759168098067,-3383.87,0.00030136,120,"2025-09-29T17:48:18.067",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432624,1759168098096,-3383.87,0.00030136,120,"2025-09-29T17:48:18.096",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432625,1759168098126,-3383.87,0.00030136,120,"2025-09-29T17:48:18.126",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432626,1759168098154,-3383.87,0.00030136,120,"2025-09-29T17:48:18.154",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432627,1759168098183,-3383.87,0.00030136,120,"2025-09-29T17:48:18.183",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432628,1759168098210,-3383.87,0.00030136,120,"2025-09-29T17:48:18.210",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432629,1759168098238,-3383.87,0.00030136,120,"2025-09-29T17:48:18.238",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432630,1759168098265,-3383.87,0.00030136,120,"2025-09-29T17:48:18.265",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432631,1759168098291,-3383.87,0.00030136,120,"2025-09-29T17:48:18.291",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432632,1759168098318,-3383.87,0.00030136,120,"2025-09-29T17:48:18.318",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432633,1759168098345,-3383.87,0.00030136,120,"2025-09-29T17:48:18.345",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432634,1759168098372,-3383.87,0.00030136,120,"2025-09-29T17:48:18.372",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432635,1759168098399,-3383.87,0.00030136,120,"2025-09-29T17:48:18.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432636,1759168098426,-3383.87,0.00030136,120,"2025-09-29T17:48:18.426",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432637,1759168098453,-3383.87,0.00030136,120,"2025-09-29T17:48:18.453",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432638,1759168098480,-3383.87,0.00030136,120,"2025-09-29T17:48:18.480",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432639,1759168098506,-3383.87,0.00030136,120,"2025-09-29T17:48:18.506",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432640,1759168098533,-3383.99306511,0.00030136,120,"2025-09-29T17:48:18.533",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432641,1759168098559,-1282.87,0.00030136,120,"2025-09-29T17:48:18.559",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432642,1759168098586,-1282.87,0.00030136,120,"2025-09-29T17:48:18.586",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432643,1759168098613,-1282.87,0.00030136,120,"2025-09-29T17:48:18.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432644,1759168098641,-1282.87,0.00030136,120,"2025-09-29T17:48:18.641",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432645,1759168098669,-1282.87,0.00030136,120,"2025-09-29T17:48:18.669",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432646,1759168098696,-1282.87,0.00030136,120,"2025-09-29T17:48:18.696",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432647,1759168098724,-1282.87,0.00030136,120,"2025-09-29T17:48:18.724",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432648,1759168098752,-1282.87,0.00030136,120,"2025-09-29T17:48:18.752",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432649,1759168098779,-1282.87,0.00030136,120,"2025-09-29T17:48:18.779",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432650,1759168098807,-1282.87,0.00030136,120,"2025-09-29T17:48:18.807",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432651,1759168099166,-1282.87,0.00030136,120,"2025-09-29T17:48:19.166",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432652,1759168099199,-1282.87,0.00030136,120,"2025-09-29T17:48:19.199",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432653,1759168099230,-1282.87,0.00030136,120,"2025-09-29T17:48:19.230",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432654,1759168099258,-1282.87,0.00030136,120,"2025-09-29T17:48:19.258",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432655,1759168099286,-1282.87,0.00030136,120,"2025-09-29T17:48:19.286",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432656,1759168099314,-1282.87,0.00030136,120,"2025-09-29T17:48:19.314",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432657,1759168099343,-1282.87,0.00030136,120,"2025-09-29T17:48:19.343",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432658,1759168099374,-1282.87,0.00030136,120,"2025-09-29T17:48:19.374",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432659,1759168099403,-1282.87,0.00030136,120,"2025-09-29T17:48:19.403",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432660,1759168099432,-1282.87,0.00030136,120,"2025-09-29T17:48:19.432",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432661,1759168099460,-1282.87,0.00030136,120,"2025-09-29T17:48:19.460",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432662,1759168099489,-1282.87,0.00030136,120,"2025-09-29T17:48:19.489",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432663,1759168099519,-1282.87,0.00030136,120,"2025-09-29T17:48:19.519",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432664,1759168099548,-1282.95410508,0.00030136,120,"2025-09-29T17:48:19.548",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432665,1759168099580,-1984.22,0.00030136,120,"2025-09-29T17:48:19.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432666,1759168099609,-1984.22,0.00030136,120,"2025-09-29T17:48:19.609",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432667,1759168099639,-1984.22,0.00030136,120,"2025-09-29T17:48:19.639",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432668,1759168099669,-1984.22,0.00030136,120,"2025-09-29T17:48:19.669",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432669,1759168099698,-1984.22,0.00030136,120,"2025-09-29T17:48:19.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432670,1759168099726,-1984.22,0.00030136,120,"2025-09-29T17:48:19.726",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432671,1759168099754,-1984.22,0.00030136,120,"2025-09-29T17:48:19.754",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432672,1759168099782,-1984.22,0.00030136,120,"2025-09-29T17:48:19.782",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432673,1759168099810,-1984.22,0.00030136,120,"2025-09-29T17:48:19.810",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432674,1759168099842,-1984.22,0.00030136,120,"2025-09-29T17:48:19.842",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432675,1759168099872,-1984.22,0.00030136,120,"2025-09-29T17:48:19.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432676,1759168099902,-1984.22,0.00030136,120,"2025-09-29T17:48:19.902",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432677,1759168099932,-1984.22,0.00030136,120,"2025-09-29T17:48:19.932",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432678,1759168099962,-1984.22,0.00030136,120,"2025-09-29T17:48:19.962",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432679,1759168099991,-1984.22,0.00030136,120,"2025-09-29T17:48:19.991",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432680,1759168100019,-1984.22,0.00030136,120,"2025-09-29T17:48:20.019",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432681,1759168100048,-1984.22,0.00030136,120,"2025-09-29T17:48:20.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432682,1759168100076,-1984.22,0.00030136,120,"2025-09-29T17:48:20.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432683,1759168100103,-1984.22,0.00030136,120,"2025-09-29T17:48:20.103",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432684,1759168100132,-1984.22,0.00030136,120,"2025-09-29T17:48:20.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432685,1759168100162,-1984.22,0.00030136,120,"2025-09-29T17:48:20.162",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432686,1759168100192,-1984.22,0.00030136,120,"2025-09-29T17:48:20.192",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432687,1759168100224,-1984.22,0.00030136,120,"2025-09-29T17:48:20.224",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432688,1759168100254,-1984.37675072,0.00030136,120,"2025-09-29T17:48:20.254",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432689,1759168100287,-549.92,0.00030136,120,"2025-09-29T17:48:20.287",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432690,1759168100317,-549.92,0.00030136,120,"2025-09-29T17:48:20.317",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432691,1759168100347,-549.92,0.00030136,120,"2025-09-29T17:48:20.347",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432692,1759168100378,-549.92,0.00030136,120,"2025-09-29T17:48:20.378",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432693,1759168100408,-549.92,0.00030136,120,"2025-09-29T17:48:20.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432694,1759168100438,-549.92,0.00030136,120,"2025-09-29T17:48:20.438",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432695,1759168100468,-549.92,0.00030136,120,"2025-09-29T17:48:20.468",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432696,1759168100498,-549.92,0.00030136,120,"2025-09-29T17:48:20.498",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432697,1759168100525,-549.92,0.00030136,120,"2025-09-29T17:48:20.525",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432698,1759168100554,-549.92,0.00030136,120,"2025-09-29T17:48:20.554",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432699,1759168100582,-549.92,0.00030136,120,"2025-09-29T17:48:20.582",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432700,1759168100611,-549.92,0.00030136,120,"2025-09-29T17:48:20.611",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432701,1759168100639,-549.92,0.00030136,120,"2025-09-29T17:48:20.639",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432702,1759168100667,-549.92,0.00030136,120,"2025-09-29T17:48:20.667",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432703,1759168100696,-549.92,0.00030136,120,"2025-09-29T17:48:20.696",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432704,1759168100724,-549.92,0.00030136,120,"2025-09-29T17:48:20.724",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432705,1759168100752,-549.92,0.00030136,120,"2025-09-29T17:48:20.752",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432706,1759168100780,-549.92,0.00030136,120,"2025-09-29T17:48:20.780",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432707,1759168100811,-549.92,0.00030136,120,"2025-09-29T17:48:20.811",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432708,1759168100840,-549.92,0.00030136,120,"2025-09-29T17:48:20.840",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432709,1759168100869,-549.92,0.00030136,120,"2025-09-29T17:48:20.869",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432710,1759168100899,-549.92,0.00030136,120,"2025-09-29T17:48:20.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432711,1759168100930,-549.92,0.00030136,120,"2025-09-29T17:48:20.930",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432712,1759168100960,-550.11566799,0.00030136,120,"2025-09-29T17:48:20.960",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432713,1759168100989,-500.0,0.00030136,120,"2025-09-29T17:48:20.989",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432714,1759168101018,-500.0,0.00030136,120,"2025-09-29T17:48:21.018",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432715,1759168101046,-500.0,0.00030136,120,"2025-09-29T17:48:21.046",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432716,1759168101075,-155.07598085,0.00030136,120,"2025-09-29T17:48:21.075",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432717,1759168103683,-1000.0,0.00033219,60,"2025-09-29T17:48:23.683",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432718,1759168103715,-2945.0,0.00033219,60,"2025-09-29T17:48:23.715",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432719,1759168103744,-245.3892,0.00033219,60,"2025-09-29T17:48:23.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432720,1759168103772,-1679.59278465,0.00033219,120,"2025-09-29T17:48:23.772",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432721,1759168103801,-3000.0,0.00033219,120,"2025-09-29T17:48:23.801",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432722,1759168103834,-602.5,0.00033219,120,"2025-09-29T17:48:23.834",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432723,1759168104271,-602.5,0.00033219,120,"2025-09-29T17:48:24.271",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432724,1759168104306,-602.5,0.00033219,120,"2025-09-29T17:48:24.306",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432725,1759168104337,-602.5,0.00033219,120,"2025-09-29T17:48:24.337",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432726,1759168104369,-602.5,0.00033219,120,"2025-09-29T17:48:24.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432727,1759168104400,-602.5,0.00033219,120,"2025-09-29T17:48:24.400",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432728,1759168104431,-602.5,0.00033219,120,"2025-09-29T17:48:24.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432729,1759168104463,-602.5,0.00033219,120,"2025-09-29T17:48:24.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432730,1759168104495,-602.5,0.00033219,120,"2025-09-29T17:48:24.495",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432731,1759168104527,-602.5,0.00033219,120,"2025-09-29T17:48:24.527",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432732,1759168104559,-602.5,0.00033219,120,"2025-09-29T17:48:24.559",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432733,1759168104590,-602.5,0.00033219,120,"2025-09-29T17:48:24.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432734,1759168104623,-602.5,0.00033219,120,"2025-09-29T17:48:24.623",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432735,1759168104656,-602.5,0.00033219,120,"2025-09-29T17:48:24.656",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432736,1759168104688,-602.5,0.00033219,120,"2025-09-29T17:48:24.688",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432737,1759168104722,-602.5,0.00033219,120,"2025-09-29T17:48:24.722",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432738,1759168104753,-602.5,0.00033219,120,"2025-09-29T17:48:24.753",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432739,1759168104781,-602.5,0.00033219,120,"2025-09-29T17:48:24.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432740,1759168104812,-602.5,0.00033219,120,"2025-09-29T17:48:24.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432741,1759168104846,-602.5,0.00033219,120,"2025-09-29T17:48:24.846",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432742,1759168104877,-602.5,0.00033219,120,"2025-09-29T17:48:24.877",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432743,1759168104908,-602.5,0.00033219,120,"2025-09-29T17:48:24.908",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432744,1759168104939,-602.5,0.00033219,120,"2025-09-29T17:48:24.939",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432745,1759168104968,-602.6218,0.00033219,120,"2025-09-29T17:48:24.968",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432746,1759168104996,-1000.0,0.00033219,60,"2025-09-29T17:48:24.996",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432747,1759168105025,-2854.39674802,0.00033219,60,"2025-09-29T17:48:25.025",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432748,1759168105053,-1000.0,0.00033219,60,"2025-09-29T17:48:25.053",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432749,1759168105082,-1000.0,0.00033219,60,"2025-09-29T17:48:25.082",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432750,1759168105111,-1000.0,0.00033219,60,"2025-09-29T17:48:25.111",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432751,1759168105140,-1000.0,0.00033219,60,"2025-09-29T17:48:25.140",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432752,1759168105171,-1723.61737433,0.00033219,120,"2025-09-29T17:48:25.171",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432753,1759168105200,-1076.16441502,0.00033219,120,"2025-09-29T17:48:25.200",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432754,1759168105229,-232.86228243,0.00033219,60,"2025-09-29T17:48:25.229",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432755,1759168105260,-2395.16202794,0.00033219,120,"2025-09-29T17:48:25.260",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432756,1759168105290,-3052.49862184,0.00033219,120,"2025-09-29T17:48:25.290",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432757,1759168105319,-288.07388241,0.00033219,91,"2025-09-29T17:48:25.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432758,1759168105349,-1855.46176037,0.00033219,120,"2025-09-29T17:48:25.349",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432759,1759168105378,-579.23507015,0.00033219,120,"2025-09-29T17:48:25.378",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432760,1759168105408,-1591.69729846,0.00033219,120,"2025-09-29T17:48:25.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432761,1759168105436,-164.11026473,0.00033219,120,"2025-09-29T17:48:25.436",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432762,1759168105467,-2479.56954443,0.00033219,120,"2025-09-29T17:48:25.467",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432763,1759168105500,-636.57678911,0.00033219,120,"2025-09-29T17:48:25.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432764,1759168105529,-1346.967486,0.00033219,120,"2025-09-29T17:48:25.529",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432765,1759168105557,-2688.84086735,0.00033219,120,"2025-09-29T17:48:25.557",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432766,1759168105585,-2312.47718391,0.00033219,120,"2025-09-29T17:48:25.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432767,1759168105614,-1852.05749473,0.00033219,120,"2025-09-29T17:48:25.614",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432768,1759168105643,-2209.70486939,0.00033219,60,"2025-09-29T17:48:25.643",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432769,1759168105671,-288.56514912,0.00033219,120,"2025-09-29T17:48:25.671",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432770,1759168105700,-282.40750816,0.00033219,90,"2025-09-29T17:48:25.700",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432771,1759168105730,-313.22104351,0.00033219,120,"2025-09-29T17:48:25.730",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432772,1759168105758,-2027.10805834,0.00033219,120,"2025-09-29T17:48:25.758",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432773,1759168105789,-1966.21237388,0.00033219,120,"2025-09-29T17:48:25.789",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432774,1759168105819,-564.22544923,0.00033219,120,"2025-09-29T17:48:25.819",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432775,1759168105854,-836.67464172,0.00033219,120,"2025-09-29T17:48:25.854",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432776,1759168105882,-787.24556418,0.00033219,120,"2025-09-29T17:48:25.882",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432777,1759168105912,-2014.5795457,0.00033219,120,"2025-09-29T17:48:25.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432778,1759168105942,-375.21684917,0.00033219,120,"2025-09-29T17:48:25.942",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432779,1759168105972,-1213.61611861,0.00033219,120,"2025-09-29T17:48:25.972",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432780,1759168106001,-2201.65365322,0.00033219,120,"2025-09-29T17:48:26.001",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432781,1759168106032,-187.57811761,0.00033219,120,"2025-09-29T17:48:26.032",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432782,1759168106063,-1187.3549554,0.00033219,120,"2025-09-29T17:48:26.063",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432783,1759168106095,-500.0,0.00033219,120,"2025-09-29T17:48:26.095",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432784,1759168106126,-500.0,0.00033219,120,"2025-09-29T17:48:26.126",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432785,1759168106157,-500.0,0.00033219,120,"2025-09-29T17:48:26.157",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432786,1759168106188,-500.0,0.00033219,120,"2025-09-29T17:48:26.188",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432787,1759168106218,-500.0,0.00033219,120,"2025-09-29T17:48:26.218",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432788,1759168106250,-500.0,0.00033219,120,"2025-09-29T17:48:26.250",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432789,1759168106281,-500.0,0.00033219,120,"2025-09-29T17:48:26.281",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432790,1759168106311,-500.0,0.00033219,120,"2025-09-29T17:48:26.311",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432791,1759168106342,-500.0,0.00033219,120,"2025-09-29T17:48:26.342",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432792,1759168106373,-500.0,0.00033219,120,"2025-09-29T17:48:26.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432793,1759168106405,-500.0,0.00033219,120,"2025-09-29T17:48:26.405",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432794,1759168106436,-285.82481719,0.00033219,120,"2025-09-29T17:48:26.436",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432795,1759168106467,-3322.25782594,0.00033219,120,"2025-09-29T17:48:26.467",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432796,1759168106500,-209.71393461,0.00033219,120,"2025-09-29T17:48:26.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432797,1759168106529,-1822.64027593,0.00033219,120,"2025-09-29T17:48:26.529",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432798,1759168106564,-1100.73639996,0.00033219,120,"2025-09-29T17:48:26.564",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432799,1759168106592,-206.88634686,0.00033219,120,"2025-09-29T17:48:26.592",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432800,1759168106620,-2990.89594133,0.00033219,120,"2025-09-29T17:48:26.620",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432801,1759168106651,-368.03639044,0.00033219,120,"2025-09-29T17:48:26.651",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432802,1759168106678,-1411.45817371,0.00033219,120,"2025-09-29T17:48:26.678",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432803,1759168106705,-363.50685667,0.00033219,120,"2025-09-29T17:48:26.705",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432804,1759168106732,-3447.34023602,0.00033219,120,"2025-09-29T17:48:26.732",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432805,1759168106759,-335.02095654,0.00033219,120,"2025-09-29T17:48:26.759",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432806,1759168106786,-1892.6442074,0.00033219,120,"2025-09-29T17:48:26.786",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432807,1759168106815,-305.2919263,0.00033219,60,"2025-09-29T17:48:26.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432808,1759168106849,-669.7876897,0.00033219,120,"2025-09-29T17:48:26.849",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432809,1759168106876,-170.07291436,0.00033219,120,"2025-09-29T17:48:26.876",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432810,1759168106905,-1852.36272952,0.00033219,120,"2025-09-29T17:48:26.905",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432811,1759168106935,-1419.01934392,0.00033219,120,"2025-09-29T17:48:26.935",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432812,1759168106964,-310.22953479,0.00033219,60,"2025-09-29T17:48:26.964",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432813,1759168106993,-2482.27287101,0.00033219,120,"2025-09-29T17:48:26.993",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432814,1759168107025,-2348.53669325,0.00033219,120,"2025-09-29T17:48:27.025",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432815,1759168107054,-1352.56194331,0.00033219,120,"2025-09-29T17:48:27.054",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432816,1759168107084,-2143.13209627,0.00033219,120,"2025-09-29T17:48:27.084",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432817,1759168107113,-3250.57270842,0.00033219,120,"2025-09-29T17:48:27.113",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432818,1759168107464,-1176.27110707,0.00033219,120,"2025-09-29T17:48:27.464",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432819,1759168107496,-1726.56377915,0.00033219,120,"2025-09-29T17:48:27.496",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432820,1759168107526,-627.6529715,0.00033219,120,"2025-09-29T17:48:27.526",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432821,1759168107556,-2238.15901221,0.00033219,90,"2025-09-29T17:48:27.556",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432822,1759168107585,-1236.04657682,0.00033219,120,"2025-09-29T17:48:27.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432823,1759168107615,-1251.7059808,0.00033219,120,"2025-09-29T17:48:27.615",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432824,1759168107643,-1955.39167902,0.00033219,120,"2025-09-29T17:48:27.643",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432825,1759168107671,-3087.81701477,0.00033219,120,"2025-09-29T17:48:27.671",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432826,1759168107699,-396.61853698,0.00033219,120,"2025-09-29T17:48:27.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432827,1759168107728,-1405.84884582,0.00033219,120,"2025-09-29T17:48:27.728",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432828,1759168107759,-2436.56894466,0.00033219,120,"2025-09-29T17:48:27.759",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432829,1759168107787,-2358.42099524,0.00033219,120,"2025-09-29T17:48:27.787",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432830,1759168107816,-1366.70265274,0.00033219,120,"2025-09-29T17:48:27.816",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432831,1759168107850,-756.0,0.00033219,120,"2025-09-29T17:48:27.850",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432832,1759168107878,-2116.04308997,0.00033219,120,"2025-09-29T17:48:27.878",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432833,1759168107909,-2597.85991509,0.00033219,120,"2025-09-29T17:48:27.909",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432834,1759168107939,-2229.92699096,0.00033219,120,"2025-09-29T17:48:27.939",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432835,1759168107968,-504.87604669,0.00033219,120,"2025-09-29T17:48:27.968",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432836,1759168108001,-472.56188219,0.00033219,120,"2025-09-29T17:48:28.001",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432837,1759168108030,-1557.08729787,0.00033219,120,"2025-09-29T17:48:28.030",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432838,1759168108059,-218.12578596,0.00033219,120,"2025-09-29T17:48:28.059",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432839,1759168108087,-2902.701147,0.00033219,120,"2025-09-29T17:48:28.087",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432840,1759168108116,-1094.86793182,0.00033219,120,"2025-09-29T17:48:28.116",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432841,1759168108145,-2349.58018844,0.00033219,120,"2025-09-29T17:48:28.145",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432842,1759168108174,-384.20143973,0.00033219,120,"2025-09-29T17:48:28.174",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432843,1759168108204,-718.36593077,0.00033219,60,"2025-09-29T17:48:28.204",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432844,1759168108233,-191.37908307,0.00033219,120,"2025-09-29T17:48:28.233",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432845,1759168108261,-559.36233219,0.00033219,120,"2025-09-29T17:48:28.261",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432846,1759168108290,-1698.66155962,0.00033219,120,"2025-09-29T17:48:28.290",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432847,1759168108319,-292.36888967,0.00033219,60,"2025-09-29T17:48:28.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432848,1759168108348,-1638.81783021,0.00033219,120,"2025-09-29T17:48:28.348",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432849,1759168108377,-362.50838296,0.00033219,90,"2025-09-29T17:48:28.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432850,1759168108407,-1436.73345538,0.00033219,120,"2025-09-29T17:48:28.407",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432851,1759168108436,-603.20229781,0.00033219,120,"2025-09-29T17:48:28.436",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432852,1759168108466,-610.20690583,0.00033219,120,"2025-09-29T17:48:28.466",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432853,1759168108494,-723.38555429,0.00033219,60,"2025-09-29T17:48:28.494",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432854,1759168108522,-360.86634139,0.00033219,120,"2025-09-29T17:48:28.522",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432855,1759168108551,-271.63291539,0.00033219,120,"2025-09-29T17:48:28.551",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432856,1759168108580,-3660.23844383,0.00033219,120,"2025-09-29T17:48:28.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432857,1759168108607,-500.0,0.00033219,120,"2025-09-29T17:48:28.607",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432858,1759168108636,-150.77594246,0.00033219,120,"2025-09-29T17:48:28.636",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432859,1759168108665,-183.18184747,0.00033219,120,"2025-09-29T17:48:28.665",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432860,1759168108693,-300.0,0.00033219,120,"2025-09-29T17:48:28.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432861,1759168108725,-505.0,0.00033219,60,"2025-09-29T17:48:28.725",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432862,1759168108755,-505.0,0.00033219,60,"2025-09-29T17:48:28.755",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432863,1759168108784,-505.0,0.00033219,60,"2025-09-29T17:48:28.784",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432864,1759168108812,-505.0,0.00033219,60,"2025-09-29T17:48:28.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432865,1759168108844,-505.0,0.00033219,60,"2025-09-29T17:48:28.844",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432866,1759168108875,-505.0,0.00033219,60,"2025-09-29T17:48:28.875",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432867,1759168108906,-505.0,0.00033219,60,"2025-09-29T17:48:28.906",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432868,1759168108936,-505.0,0.00033219,60,"2025-09-29T17:48:28.936",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432869,1759168108964,-505.0,0.00033219,60,"2025-09-29T17:48:28.964",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432870,1759168108995,-505.0,0.00033219,60,"2025-09-29T17:48:28.995",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432871,1759168109027,-2000.0,0.00033219,120,"2025-09-29T17:48:29.027",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432872,1759168109055,-702.0,0.00033219,120,"2025-09-29T17:48:29.055",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432873,1759168109085,-400.0,0.00033219,120,"2025-09-29T17:48:29.085",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432874,1759168109114,-400.0,0.00033219,120,"2025-09-29T17:48:29.114",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432875,1759168109143,-272.73225911,0.00033219,120,"2025-09-29T17:48:29.143",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432876,1759168109174,-500.0,0.00033219,120,"2025-09-29T17:48:29.174",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432877,1759168109203,-379.72722855,0.00033219,120,"2025-09-29T17:48:29.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432878,1759168109231,-158.64966887,0.00033219,120,"2025-09-29T17:48:29.231",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432879,1759168109259,-647.0,0.00033219,120,"2025-09-29T17:48:29.259",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432880,1759168109286,-187.0,0.00033219,120,"2025-09-29T17:48:29.286",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432881,1759168109313,-38993.66357268,0.00033219,120,"2025-09-29T17:48:29.313",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432882,1759168109341,-322.0,0.00033219,120,"2025-09-29T17:48:29.341",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432883,1759168109369,-165.53675445,0.00033219,120,"2025-09-29T17:48:29.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432884,1759168109398,-3807.879156,0.00033219,120,"2025-09-29T17:48:29.398",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432885,1759168109425,-1000.0,0.00033219,120,"2025-09-29T17:48:29.425",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432886,1759168109453,-4599.29354024,0.00033219,120,"2025-09-29T17:48:29.453",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432887,1759168109481,-50000.0,0.00033219,60,"2025-09-29T17:48:29.481",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432888,1759168109508,-400.0,0.00033219,120,"2025-09-29T17:48:29.508",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432889,1759168109536,-400.0,0.00033219,120,"2025-09-29T17:48:29.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432890,1759168109563,-400.0,0.00033219,120,"2025-09-29T17:48:29.563",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432891,1759168109589,-400.0,0.00033219,120,"2025-09-29T17:48:29.589",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432892,1759168109617,-400.0,0.00033219,120,"2025-09-29T17:48:29.617",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432893,1759168109644,-400.0,0.00033219,120,"2025-09-29T17:48:29.644",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432894,1759168109671,-400.0,0.00033219,120,"2025-09-29T17:48:29.671",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432895,1759168109698,-400.0,0.00033219,120,"2025-09-29T17:48:29.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432896,1759168109725,-400.0,0.00033219,120,"2025-09-29T17:48:29.725",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432897,1759168109752,-400.0,0.00033219,120,"2025-09-29T17:48:29.752",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432898,1759168109780,-484.5148261,0.00033219,120,"2025-09-29T17:48:29.780",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432899,1759168109808,-629.37091701,0.00033219,120,"2025-09-29T17:48:29.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432900,1759168109836,-3107.5899023,0.00033219,120,"2025-09-29T17:48:29.836",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432901,1759168109864,-2444.17365752,0.00033219,120,"2025-09-29T17:48:29.864",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432902,1759168109891,-1000.0,0.00033219,120,"2025-09-29T17:48:29.891",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432903,1759168109918,-1310.9362662,0.00033219,120,"2025-09-29T17:48:29.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432904,1759168109946,-11584.45333208,0.00033219,120,"2025-09-29T17:48:29.946",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432905,1759168109973,-50295.91541257,0.00033219,75,"2025-09-29T17:48:29.973",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432906,1759168110009,-400.0,0.00033219,120,"2025-09-29T17:48:30.009",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432907,1759168110039,-400.0,0.00033219,120,"2025-09-29T17:48:30.039",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432908,1759168110068,-400.0,0.00033219,120,"2025-09-29T17:48:30.068",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432909,1759168110099,-400.0,0.00033219,120,"2025-09-29T17:48:30.099",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432910,1759168110130,-400.0,0.00033219,120,"2025-09-29T17:48:30.130",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432911,1759168110159,-201.73838595,0.00033219,120,"2025-09-29T17:48:30.159",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432912,1759168110189,-400.0,0.00033219,120,"2025-09-29T17:48:30.189",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432913,1759168110648,-400.0,0.00033219,120,"2025-09-29T17:48:30.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432914,1759168110678,-400.0,0.00033219,120,"2025-09-29T17:48:30.678",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432915,1759168110708,-400.0,0.00033219,120,"2025-09-29T17:48:30.708",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432916,1759168110738,-400.0,0.00033219,120,"2025-09-29T17:48:30.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432917,1759168110765,-400.0,0.00033219,120,"2025-09-29T17:48:30.765",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432918,1759168110794,-400.0,0.00033219,120,"2025-09-29T17:48:30.794",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432919,1759168110822,-404.00826787,0.00033219,120,"2025-09-29T17:48:30.822",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432920,1759168110857,-400.0,0.00033219,120,"2025-09-29T17:48:30.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432921,1759168110887,-400.0,0.00033219,120,"2025-09-29T17:48:30.887",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432922,1759168110918,-400.0,0.00033219,120,"2025-09-29T17:48:30.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432923,1759168110947,-400.0,0.00033219,120,"2025-09-29T17:48:30.947",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432924,1759168110976,-400.0,0.00033219,120,"2025-09-29T17:48:30.976",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432925,1759168111006,-400.0,0.00033219,120,"2025-09-29T17:48:31.006",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432926,1759168111036,-400.0,0.00033219,120,"2025-09-29T17:48:31.036",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432927,1759168111067,-400.0,0.00033219,120,"2025-09-29T17:48:31.067",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432928,1759168111100,-400.0,0.00033219,120,"2025-09-29T17:48:31.100",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432929,1759168111131,-400.0,0.00033219,120,"2025-09-29T17:48:31.131",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432930,1759168111162,-400.0,0.00033219,120,"2025-09-29T17:48:31.162",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432931,1759168111193,-400.0,0.00033219,120,"2025-09-29T17:48:31.193",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432932,1759168111223,-400.0,0.00033219,120,"2025-09-29T17:48:31.223",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432933,1759168111252,-400.0,0.00033219,120,"2025-09-29T17:48:31.252",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432934,1759168111281,-400.0,0.00033219,120,"2025-09-29T17:48:31.281",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432935,1759168111310,-400.0,0.00033219,120,"2025-09-29T17:48:31.310",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432936,1759168111338,-400.0,0.00033219,120,"2025-09-29T17:48:31.338",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432937,1759168111367,-400.0,0.00033219,120,"2025-09-29T17:48:31.367",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432938,1759168111394,-400.0,0.00033219,120,"2025-09-29T17:48:31.394",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432939,1759168111422,-400.0,0.00033219,120,"2025-09-29T17:48:31.422",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432940,1759168111451,-400.0,0.00033219,120,"2025-09-29T17:48:31.451",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432941,1759168111480,-514.66,0.00033219,120,"2025-09-29T17:48:31.480",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432942,1759168111511,-400.0,0.00033219,120,"2025-09-29T17:48:31.511",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432943,1759168111541,-400.0,0.00033219,120,"2025-09-29T17:48:31.541",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432944,1759168111570,-400.0,0.00033219,120,"2025-09-29T17:48:31.570",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432945,1759168111601,-400.0,0.00033219,120,"2025-09-29T17:48:31.601",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432946,1759168111630,-400.0,0.00033219,120,"2025-09-29T17:48:31.630",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432947,1759168111660,-354.98820673,0.00033219,120,"2025-09-29T17:48:31.660",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432948,1759168111690,-400.0,0.00033219,120,"2025-09-29T17:48:31.690",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432949,1759168111720,-400.0,0.00033219,120,"2025-09-29T17:48:31.720",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432950,1759168111749,-400.0,0.00033219,120,"2025-09-29T17:48:31.749",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432951,1759168111778,-400.0,0.00033219,120,"2025-09-29T17:48:31.778",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432952,1759168111807,-400.0,0.00033219,120,"2025-09-29T17:48:31.807",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432953,1759168111836,-400.0,0.00033219,120,"2025-09-29T17:48:31.836",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432954,1759168111866,-400.0,0.00033219,120,"2025-09-29T17:48:31.866",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432955,1759168111897,-400.0,0.00033219,120,"2025-09-29T17:48:31.897",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432956,1759168111927,-400.0,0.00033219,120,"2025-09-29T17:48:31.927",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432957,1759168111957,-400.0,0.00033219,120,"2025-09-29T17:48:31.957",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432958,1759168111987,-400.0,0.00033219,120,"2025-09-29T17:48:31.987",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432959,1759168112017,-400.0,0.00033219,120,"2025-09-29T17:48:32.017",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432960,1759168112047,-405.75960949,0.00033219,120,"2025-09-29T17:48:32.047",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432961,1759168112076,-400.0,0.00033219,120,"2025-09-29T17:48:32.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432962,1759168112105,-400.0,0.00033219,120,"2025-09-29T17:48:32.105",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432963,1759168112134,-400.0,0.00033219,120,"2025-09-29T17:48:32.134",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432964,1759168112163,-400.0,0.00033219,120,"2025-09-29T17:48:32.163",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432965,1759168112191,-400.0,0.00033219,120,"2025-09-29T17:48:32.191",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432966,1759168112220,-400.0,0.00033219,120,"2025-09-29T17:48:32.220",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432967,1759168112249,-400.0,0.00033219,120,"2025-09-29T17:48:32.249",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432968,1759168112277,-400.0,0.00033219,120,"2025-09-29T17:48:32.277",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432969,1759168112305,-400.0,0.00033219,120,"2025-09-29T17:48:32.305",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432970,1759168112335,-400.0,0.00033219,120,"2025-09-29T17:48:32.335",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432971,1759168112364,-400.0,0.00033219,120,"2025-09-29T17:48:32.364",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432972,1759168112393,-400.0,0.00033219,120,"2025-09-29T17:48:32.393",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432973,1759168112422,-400.0,0.00033219,120,"2025-09-29T17:48:32.422",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432974,1759168112450,-400.0,0.00033219,120,"2025-09-29T17:48:32.450",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432975,1759168112478,-207.38643086,0.00033219,120,"2025-09-29T17:48:32.478",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432976,1759168112507,-403.78929419,0.00033219,120,"2025-09-29T17:48:32.507",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432977,1759168112537,-400.0,0.00033219,120,"2025-09-29T17:48:32.537",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432978,1759168112567,-400.0,0.00033219,120,"2025-09-29T17:48:32.567",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432979,1759168112598,-400.0,0.00033219,120,"2025-09-29T17:48:32.598",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432980,1759168112627,-400.0,0.00033219,120,"2025-09-29T17:48:32.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432981,1759168112655,-400.0,0.00033219,120,"2025-09-29T17:48:32.655",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432982,1759168112685,-400.0,0.00033219,120,"2025-09-29T17:48:32.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432983,1759168112716,-400.0,0.00033219,120,"2025-09-29T17:48:32.716",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432984,1759168112747,-400.0,0.00033219,120,"2025-09-29T17:48:32.747",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432985,1759168112776,-400.0,0.00033219,120,"2025-09-29T17:48:32.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432986,1759168112808,-400.0,0.00033219,120,"2025-09-29T17:48:32.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432987,1759168112840,-400.0,0.00033219,120,"2025-09-29T17:48:32.840",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432988,1759168112873,-400.0,0.00033219,120,"2025-09-29T17:48:32.873",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432989,1759168112906,-400.0,0.00033219,120,"2025-09-29T17:48:32.906",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432990,1759168112939,-400.0,0.00033219,120,"2025-09-29T17:48:32.939",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432991,1759168112971,-400.0,0.00033219,120,"2025-09-29T17:48:32.971",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432992,1759168113002,-400.0,0.00033219,120,"2025-09-29T17:48:33.002",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432993,1759168113034,-400.0,0.00033219,120,"2025-09-29T17:48:33.034",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432994,1759168113066,-400.0,0.00033219,120,"2025-09-29T17:48:33.066",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432995,1759168113099,-400.0,0.00033219,120,"2025-09-29T17:48:33.099",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432996,1759168113130,-400.0,0.00033219,120,"2025-09-29T17:48:33.130",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432997,1759168113160,-400.0,0.00033219,120,"2025-09-29T17:48:33.160",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432998,1759168113190,-400.0,0.00033219,120,"2025-09-29T17:48:33.190",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388432999,1759168113218,-400.0,0.00033219,120,"2025-09-29T17:48:33.218",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433000,1759168113248,-400.0,0.00033219,120,"2025-09-29T17:48:33.248",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433001,1759168113278,-400.0,0.00033219,120,"2025-09-29T17:48:33.278",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433002,1759168113308,-400.0,0.00033219,120,"2025-09-29T17:48:33.308",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433003,1759168113339,-400.0,0.00033219,120,"2025-09-29T17:48:33.339",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433004,1759168113369,-400.0,0.00033219,120,"2025-09-29T17:48:33.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433005,1759168113399,-400.0,0.00033219,120,"2025-09-29T17:48:33.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433006,1759168113430,-400.0,0.00033219,120,"2025-09-29T17:48:33.430",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433007,1759168113776,-400.0,0.00033219,120,"2025-09-29T17:48:33.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433008,1759168113811,-243.55246224,0.00033219,120,"2025-09-29T17:48:33.811",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433009,1759168113847,-524.10324713,0.00033219,120,"2025-09-29T17:48:33.847",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433010,1759168113881,-400.0,0.00033219,120,"2025-09-29T17:48:33.881",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433011,1759168113914,-400.0,0.00033219,120,"2025-09-29T17:48:33.914",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433012,1759168113947,-400.0,0.00033219,120,"2025-09-29T17:48:33.947",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433013,1759168113979,-400.0,0.00033219,120,"2025-09-29T17:48:33.979",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433014,1759168114010,-400.0,0.00033219,120,"2025-09-29T17:48:34.010",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433015,1759168114042,-529.85919189,0.00033219,120,"2025-09-29T17:48:34.042",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433016,1759168114076,-400.0,0.00033219,120,"2025-09-29T17:48:34.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433017,1759168114115,-400.0,0.00033219,120,"2025-09-29T17:48:34.115",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433018,1759168114148,-400.0,0.00033219,120,"2025-09-29T17:48:34.148",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433019,1759168114181,-400.0,0.00033219,120,"2025-09-29T17:48:34.181",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433020,1759168114213,-400.0,0.00033219,120,"2025-09-29T17:48:34.213",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433021,1759168114245,-537.58653362,0.00033219,120,"2025-09-29T17:48:34.245",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433022,1759168114276,-400.0,0.00033219,120,"2025-09-29T17:48:34.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433023,1759168114306,-400.0,0.00033219,120,"2025-09-29T17:48:34.306",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433024,1759168114337,-400.0,0.00033219,120,"2025-09-29T17:48:34.337",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433025,1759168114366,-400.0,0.00033219,120,"2025-09-29T17:48:34.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433026,1759168114395,-400.0,0.00033219,120,"2025-09-29T17:48:34.395",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433027,1759168114425,-400.0,0.00033219,120,"2025-09-29T17:48:34.425",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433028,1759168114456,-400.0,0.00033219,120,"2025-09-29T17:48:34.456",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433029,1759168114487,-400.0,0.00033219,120,"2025-09-29T17:48:34.487",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433030,1759168114518,-400.0,0.00033219,120,"2025-09-29T17:48:34.518",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433031,1759168114547,-400.0,0.00033219,120,"2025-09-29T17:48:34.547",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433032,1759168114577,-400.0,0.00033219,120,"2025-09-29T17:48:34.577",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433033,1759168114607,-286.74353626,0.00033219,120,"2025-09-29T17:48:34.607",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433034,1759168114638,-400.0,0.00033219,120,"2025-09-29T17:48:34.638",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433035,1759168114668,-400.0,0.00033219,120,"2025-09-29T17:48:34.668",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433036,1759168114698,-400.0,0.00033219,120,"2025-09-29T17:48:34.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433037,1759168114729,-400.0,0.00033219,120,"2025-09-29T17:48:34.729",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433038,1759168114760,-400.0,0.00033219,120,"2025-09-29T17:48:34.760",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433039,1759168114790,-400.0,0.00033219,120,"2025-09-29T17:48:34.790",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433040,1759168114822,-400.0,0.00033219,120,"2025-09-29T17:48:34.822",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433041,1759168114857,-400.0,0.00033219,120,"2025-09-29T17:48:34.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433042,1759168114887,-400.0,0.00033219,120,"2025-09-29T17:48:34.887",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433043,1759168114917,-400.0,0.00033219,120,"2025-09-29T17:48:34.917",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433044,1759168114946,-400.0,0.00033219,120,"2025-09-29T17:48:34.946",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433045,1759168114975,-526.41130237,0.00033219,120,"2025-09-29T17:48:34.975",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433046,1759168115005,-400.0,0.00033219,120,"2025-09-29T17:48:35.005",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433047,1759168115034,-400.0,0.00033219,120,"2025-09-29T17:48:35.034",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433048,1759168115064,-400.0,0.00033219,120,"2025-09-29T17:48:35.064",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433049,1759168115093,-400.0,0.00033219,120,"2025-09-29T17:48:35.093",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433050,1759168115122,-400.0,0.00033219,120,"2025-09-29T17:48:35.122",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433051,1759168115152,-400.0,0.00033219,120,"2025-09-29T17:48:35.152",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433052,1759168115181,-400.0,0.00033219,120,"2025-09-29T17:48:35.181",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433053,1759168115212,-400.0,0.00033219,120,"2025-09-29T17:48:35.212",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433054,1759168115243,-400.0,0.00033219,120,"2025-09-29T17:48:35.243",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433055,1759168115276,-462.82992025,0.00033219,120,"2025-09-29T17:48:35.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433056,1759168115308,-400.0,0.00033219,120,"2025-09-29T17:48:35.308",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433057,1759168115342,-400.0,0.00033219,120,"2025-09-29T17:48:35.342",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433058,1759168115375,-400.0,0.00033219,120,"2025-09-29T17:48:35.375",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433059,1759168115406,-400.0,0.00033219,120,"2025-09-29T17:48:35.406",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433060,1759168115438,-400.0,0.00033219,120,"2025-09-29T17:48:35.438",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433061,1759168115470,-400.0,0.00033219,120,"2025-09-29T17:48:35.470",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433062,1759168115502,-400.0,0.00033219,120,"2025-09-29T17:48:35.502",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433063,1759168115535,-400.0,0.00033219,120,"2025-09-29T17:48:35.535",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433064,1759168115568,-400.0,0.00033219,120,"2025-09-29T17:48:35.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433065,1759168115600,-400.0,0.00033219,120,"2025-09-29T17:48:35.600",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433066,1759168115632,-400.0,0.00033219,120,"2025-09-29T17:48:35.632",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433067,1759168115663,-400.0,0.00033219,120,"2025-09-29T17:48:35.663",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433068,1759168115693,-400.0,0.00033219,120,"2025-09-29T17:48:35.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433069,1759168115725,-400.0,0.00033219,120,"2025-09-29T17:48:35.725",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433070,1759168115756,-400.0,0.00033219,120,"2025-09-29T17:48:35.756",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433071,1759168115787,-400.0,0.00033219,120,"2025-09-29T17:48:35.787",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433072,1759168115820,-208.19992025,0.00033219,120,"2025-09-29T17:48:35.820",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433073,1759168115858,-400.0,0.00033219,120,"2025-09-29T17:48:35.858",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433074,1759168115892,-400.0,0.00033219,120,"2025-09-29T17:48:35.892",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433075,1759168115927,-400.0,0.00033219,120,"2025-09-29T17:48:35.927",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433076,1759168115961,-400.0,0.00033219,120,"2025-09-29T17:48:35.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433077,1759168115996,-400.0,0.00033219,120,"2025-09-29T17:48:35.996",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433078,1759168116029,-400.0,0.00033219,120,"2025-09-29T17:48:36.029",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433079,1759168116064,-400.0,0.00033219,120,"2025-09-29T17:48:36.064",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433080,1759168116097,-400.0,0.00033219,120,"2025-09-29T17:48:36.097",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433081,1759168116130,-405.28082013,0.00033219,120,"2025-09-29T17:48:36.130",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433082,1759168116164,-400.0,0.00033219,120,"2025-09-29T17:48:36.164",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433083,1759168116200,-405.45649999,0.00033219,120,"2025-09-29T17:48:36.200",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433084,1759168116232,-400.0,0.00033219,120,"2025-09-29T17:48:36.232",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433085,1759168116264,-400.0,0.00033219,120,"2025-09-29T17:48:36.264",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433086,1759168116297,-400.0,0.00033219,120,"2025-09-29T17:48:36.297",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433087,1759168116329,-400.0,0.00033219,120,"2025-09-29T17:48:36.329",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433088,1759168116361,-400.0,0.00033219,120,"2025-09-29T17:48:36.361",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433089,1759168116394,-400.0,0.00033219,120,"2025-09-29T17:48:36.394",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433090,1759168116430,-400.0,0.00033219,120,"2025-09-29T17:48:36.430",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433091,1759168116463,-400.0,0.00033219,120,"2025-09-29T17:48:36.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433092,1759168116495,-400.0,0.00033219,120,"2025-09-29T17:48:36.495",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433093,1759168116529,-400.0,0.00033219,120,"2025-09-29T17:48:36.529",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433094,1759168116561,-400.0,0.00033219,120,"2025-09-29T17:48:36.561",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433095,1759168116594,-400.0,0.00033219,120,"2025-09-29T17:48:36.594",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433096,1759168116626,-215.64461785,0.00033219,120,"2025-09-29T17:48:36.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433097,1759168116659,-400.0,0.00033219,120,"2025-09-29T17:48:36.659",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433098,1759168116691,-400.0,0.00033219,120,"2025-09-29T17:48:36.691",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433099,1759168116722,-400.0,0.00033219,120,"2025-09-29T17:48:36.722",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433100,1759168116755,-400.0,0.00033219,120,"2025-09-29T17:48:36.755",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433101,1759168116792,-400.0,0.00033219,120,"2025-09-29T17:48:36.792",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433102,1759168116825,-400.0,0.00033219,120,"2025-09-29T17:48:36.825",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433103,1759168116857,-400.0,0.00033219,120,"2025-09-29T17:48:36.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433104,1759168116891,-400.0,0.00033219,120,"2025-09-29T17:48:36.891",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433105,1759168116921,-400.0,0.00033219,120,"2025-09-29T17:48:36.921",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433106,1759168116949,-400.0,0.00033219,120,"2025-09-29T17:48:36.949",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433107,1759168116979,-400.0,0.00033219,120,"2025-09-29T17:48:36.979",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433108,1759168117008,-260.03906383,0.00033219,120,"2025-09-29T17:48:37.008",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433109,1759168117039,-400.0,0.00033219,120,"2025-09-29T17:48:37.039",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433110,1759168117071,-292.21511866,0.00033219,120,"2025-09-29T17:48:37.071",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433111,1759168117106,-400.0,0.00033219,120,"2025-09-29T17:48:37.106",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433112,1759168117138,-400.0,0.00033219,120,"2025-09-29T17:48:37.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433113,1759168117168,-400.0,0.00033219,120,"2025-09-29T17:48:37.168",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433114,1759168117198,-400.0,0.00033219,120,"2025-09-29T17:48:37.198",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433115,1759168117226,-400.0,0.00033219,120,"2025-09-29T17:48:37.226",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433116,1759168117253,-400.0,0.00033219,120,"2025-09-29T17:48:37.253",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433117,1759168117282,-400.0,0.00033219,120,"2025-09-29T17:48:37.282",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433118,1759168117311,-400.0,0.00033219,120,"2025-09-29T17:48:37.311",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433119,1759168117341,-400.0,0.00033219,120,"2025-09-29T17:48:37.341",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433120,1759168117376,-186.54618147,0.00033219,120,"2025-09-29T17:48:37.376",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433121,1759168117406,-400.0,0.00033219,120,"2025-09-29T17:48:37.406",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433122,1759168117435,-400.0,0.00033219,120,"2025-09-29T17:48:37.435",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433123,1759168117462,-400.0,0.00033219,120,"2025-09-29T17:48:37.462",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433124,1759168117490,-400.0,0.00033219,120,"2025-09-29T17:48:37.490",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433125,1759168117517,-400.0,0.00033219,120,"2025-09-29T17:48:37.517",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433126,1759168117545,-400.0,0.00033219,120,"2025-09-29T17:48:37.545",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433127,1759168117574,-400.0,0.00033219,120,"2025-09-29T17:48:37.574",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433128,1759168117603,-400.0,0.00033219,120,"2025-09-29T17:48:37.603",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433129,1759168117630,-400.0,0.00033219,120,"2025-09-29T17:48:37.630",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433130,1759168117659,-400.0,0.00033219,120,"2025-09-29T17:48:37.659",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433131,1759168117686,-400.0,0.00033219,120,"2025-09-29T17:48:37.686",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433132,1759168117715,-326.08122929,0.00033219,120,"2025-09-29T17:48:37.715",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433133,1759168117744,-400.0,0.00033219,120,"2025-09-29T17:48:37.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433134,1759168117773,-400.0,0.00033219,120,"2025-09-29T17:48:37.773",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433135,1759168117803,-400.0,0.00033219,120,"2025-09-29T17:48:37.803",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433136,1759168117838,-400.0,0.00033219,120,"2025-09-29T17:48:37.838",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433137,1759168117870,-400.0,0.00033219,120,"2025-09-29T17:48:37.870",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433138,1759168117900,-400.0,0.00033219,120,"2025-09-29T17:48:37.900",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433139,1759168117931,-400.0,0.00033219,120,"2025-09-29T17:48:37.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433140,1759168117961,-400.0,0.00033219,120,"2025-09-29T17:48:37.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433141,1759168117996,-400.0,0.00033219,120,"2025-09-29T17:48:37.996",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433142,1759168118051,-400.0,0.00033219,120,"2025-09-29T17:48:38.051",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433143,1759168118110,-400.0,0.00033219,120,"2025-09-29T17:48:38.110",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433144,1759168118168,-400.0,0.00033219,120,"2025-09-29T17:48:38.168",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433145,1759168118228,-405.58783667,0.00033219,120,"2025-09-29T17:48:38.228",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433146,1759168118288,-250.96868105,0.00033219,120,"2025-09-29T17:48:38.288",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433147,1759168118345,-538.91,0.00033219,120,"2025-09-29T17:48:38.345",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433148,1759168118397,-538.91,0.00033219,120,"2025-09-29T17:48:38.397",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433149,1759168118446,-400.0,0.00033219,120,"2025-09-29T17:48:38.446",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433150,1759168118492,-400.0,0.00033219,120,"2025-09-29T17:48:38.492",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433151,1759168118539,-400.0,0.00033219,120,"2025-09-29T17:48:38.539",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433152,1759168118586,-400.0,0.00033219,120,"2025-09-29T17:48:38.586",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433153,1759168118655,-400.0,0.00033219,120,"2025-09-29T17:48:38.655",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433154,1759168118704,-400.0,0.00033219,120,"2025-09-29T17:48:38.704",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433155,1759168118751,-400.0,0.00033219,120,"2025-09-29T17:48:38.751",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433156,1759168118806,-400.0,0.00033219,120,"2025-09-29T17:48:38.806",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433157,1759168118860,-400.0,0.00033219,120,"2025-09-29T17:48:38.860",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433158,1759168118915,-400.0,0.00033219,120,"2025-09-29T17:48:38.915",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433159,1759168118967,-400.0,0.00033219,120,"2025-09-29T17:48:38.967",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433160,1759168119016,-400.0,0.00033219,120,"2025-09-29T17:48:39.016",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433161,1759168119068,-400.0,0.00033219,120,"2025-09-29T17:48:39.068",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433162,1759168119120,-400.0,0.00033219,120,"2025-09-29T17:48:39.120",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433163,1759168119169,-400.0,0.00033219,120,"2025-09-29T17:48:39.169",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433164,1759168119217,-400.0,0.00033219,120,"2025-09-29T17:48:39.217",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433165,1759168119265,-400.0,0.00033219,120,"2025-09-29T17:48:39.265",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433166,1759168119313,-205.86608922,0.00033219,120,"2025-09-29T17:48:39.313",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433167,1759168119360,-400.0,0.00033219,120,"2025-09-29T17:48:39.360",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433168,1759168119407,-400.0,0.00033219,120,"2025-09-29T17:48:39.407",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433169,1759168119454,-400.0,0.00033219,120,"2025-09-29T17:48:39.454",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433170,1759168119499,-400.0,0.00033219,120,"2025-09-29T17:48:39.499",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433171,1759168119543,-400.0,0.00033219,120,"2025-09-29T17:48:39.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433172,1759168119586,-400.0,0.00033219,120,"2025-09-29T17:48:39.586",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433173,1759168119631,-400.0,0.00033219,120,"2025-09-29T17:48:39.631",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433174,1759168119675,-185.86055696,0.00033219,120,"2025-09-29T17:48:39.675",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433175,1759168119719,-400.0,0.00033219,120,"2025-09-29T17:48:39.719",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433176,1759168119762,-400.0,0.00033219,120,"2025-09-29T17:48:39.762",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433177,1759168119805,-400.0,0.00033219,120,"2025-09-29T17:48:39.805",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433178,1759168119855,-400.0,0.00033219,120,"2025-09-29T17:48:39.855",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433179,1759168119905,-400.0,0.00033219,120,"2025-09-29T17:48:39.905",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433180,1759168119956,-400.0,0.00033219,120,"2025-09-29T17:48:39.956",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433181,1759168120001,-400.0,0.00033219,120,"2025-09-29T17:48:40.001",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433182,1759168120045,-400.0,0.00033219,120,"2025-09-29T17:48:40.045",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433183,1759168120088,-400.0,0.00033219,120,"2025-09-29T17:48:40.088",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433184,1759168120134,-400.0,0.00033219,120,"2025-09-29T17:48:40.134",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433185,1759168120179,-400.0,0.00033219,120,"2025-09-29T17:48:40.179",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433186,1759168120226,-400.0,0.00033219,120,"2025-09-29T17:48:40.226",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433187,1759168120275,-400.0,0.00033219,120,"2025-09-29T17:48:40.275",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433188,1759168120319,-400.0,0.00033219,120,"2025-09-29T17:48:40.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433189,1759168122131,-218.84152883,0.00033219,120,"2025-09-29T17:48:42.131",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433190,1759168122167,-317.54317521,0.00033219,120,"2025-09-29T17:48:42.167",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433191,1759168122204,-400.0,0.00033219,120,"2025-09-29T17:48:42.204",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433192,1759168122237,-400.0,0.00033219,120,"2025-09-29T17:48:42.237",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433193,1759168122270,-400.0,0.00033219,120,"2025-09-29T17:48:42.270",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433194,1759168122300,-400.0,0.00033219,120,"2025-09-29T17:48:42.300",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433195,1759168122331,-438.47418232,0.00033219,120,"2025-09-29T17:48:42.331",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433196,1759168122362,-400.0,0.00033219,120,"2025-09-29T17:48:42.362",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433197,1759168122393,-400.0,0.00033219,120,"2025-09-29T17:48:42.393",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433198,1759168122422,-400.0,0.00033219,120,"2025-09-29T17:48:42.422",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433199,1759168122452,-400.0,0.00033219,120,"2025-09-29T17:48:42.452",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433200,1759168122480,-400.0,0.00033219,120,"2025-09-29T17:48:42.480",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433201,1759168122509,-400.0,0.00033219,120,"2025-09-29T17:48:42.509",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433202,1759168122538,-400.0,0.00033219,120,"2025-09-29T17:48:42.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433203,1759168122569,-400.0,0.00033219,120,"2025-09-29T17:48:42.569",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433204,1759168122598,-400.0,0.00033219,120,"2025-09-29T17:48:42.598",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433205,1759168122628,-400.0,0.00033219,120,"2025-09-29T17:48:42.628",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433206,1759168122656,-400.0,0.00033219,120,"2025-09-29T17:48:42.656",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433207,1759168122686,-258.0,0.00033219,120,"2025-09-29T17:48:42.686",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433208,1759168122715,-400.0,0.00033219,120,"2025-09-29T17:48:42.715",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433209,1759168122746,-400.0,0.00033219,120,"2025-09-29T17:48:42.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433210,1759168122775,-400.0,0.00033219,120,"2025-09-29T17:48:42.775",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433211,1759168122808,-400.0,0.00033219,120,"2025-09-29T17:48:42.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433212,1759168122842,-400.0,0.00033219,120,"2025-09-29T17:48:42.842",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433213,1759168122875,-400.0,0.00033219,120,"2025-09-29T17:48:42.875",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433214,1759168122907,-400.0,0.00033219,120,"2025-09-29T17:48:42.907",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433215,1759168122940,-400.0,0.00033219,120,"2025-09-29T17:48:42.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433216,1759168122970,-400.0,0.00033219,120,"2025-09-29T17:48:42.970",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433217,1759168123002,-400.0,0.00033219,120,"2025-09-29T17:48:43.002",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433218,1759168123033,-400.0,0.00033219,120,"2025-09-29T17:48:43.033",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433219,1759168123065,-400.0,0.00033219,120,"2025-09-29T17:48:43.065",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433220,1759168123097,-400.0,0.00033219,120,"2025-09-29T17:48:43.097",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433221,1759168123129,-400.0,0.00033219,120,"2025-09-29T17:48:43.129",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433222,1759168123162,-400.0,0.00033219,120,"2025-09-29T17:48:43.162",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433223,1759168123194,-400.0,0.00033219,120,"2025-09-29T17:48:43.194",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433224,1759168123225,-400.0,0.00033219,120,"2025-09-29T17:48:43.225",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433225,1759168123256,-400.0,0.00033219,120,"2025-09-29T17:48:43.256",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433226,1759168123286,-400.0,0.00033219,120,"2025-09-29T17:48:43.286",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433227,1759168123316,-296.66731386,0.00033219,120,"2025-09-29T17:48:43.316",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433228,1759168123348,-547.0,0.00033219,120,"2025-09-29T17:48:43.348",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433229,1759168123379,-549.72,0.00033219,120,"2025-09-29T17:48:43.379",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433230,1759168123409,-549.72,0.00033219,120,"2025-09-29T17:48:43.409",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433231,1759168123439,-549.72,0.00033219,120,"2025-09-29T17:48:43.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433232,1759168123470,-400.0,0.00033219,120,"2025-09-29T17:48:43.470",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433233,1759168123499,-400.0,0.00033219,120,"2025-09-29T17:48:43.499",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433234,1759168123528,-400.0,0.00033219,120,"2025-09-29T17:48:43.528",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433235,1759168123557,-400.0,0.00033219,120,"2025-09-29T17:48:43.557",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433236,1759168123584,-400.0,0.00033219,120,"2025-09-29T17:48:43.584",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433237,1759168123611,-400.0,0.00033219,120,"2025-09-29T17:48:43.611",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433238,1759168123639,-400.0,0.00033219,120,"2025-09-29T17:48:43.639",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433239,1759168123669,-400.0,0.00033219,120,"2025-09-29T17:48:43.669",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433240,1759168123697,-260.54855729,0.00033219,120,"2025-09-29T17:48:43.697",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433241,1759168123725,-400.0,0.00033219,120,"2025-09-29T17:48:43.725",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433242,1759168123755,-400.0,0.00033219,120,"2025-09-29T17:48:43.755",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433243,1759168123783,-400.0,0.00033219,120,"2025-09-29T17:48:43.783",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433244,1759168123812,-400.0,0.00033219,120,"2025-09-29T17:48:43.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433245,1759168123842,-400.0,0.00033219,120,"2025-09-29T17:48:43.842",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433246,1759168123871,-400.0,0.00033219,120,"2025-09-29T17:48:43.871",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433247,1759168123901,-400.0,0.00033219,120,"2025-09-29T17:48:43.901",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433248,1759168123929,-400.0,0.00033219,120,"2025-09-29T17:48:43.929",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433249,1759168123958,-400.0,0.00033219,120,"2025-09-29T17:48:43.958",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433250,1759168123987,-400.0,0.00033219,120,"2025-09-29T17:48:43.987",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433251,1759168124017,-400.0,0.00033219,120,"2025-09-29T17:48:44.017",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433252,1759168124048,-400.0,0.00033219,120,"2025-09-29T17:48:44.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433253,1759168124216,-400.0,0.00033219,120,"2025-09-29T17:48:44.216",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433254,1759168124245,-425.33567314,0.00033219,120,"2025-09-29T17:48:44.245",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433255,1759168124274,-400.0,0.00033219,120,"2025-09-29T17:48:44.274",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433256,1759168124302,-400.0,0.00033219,120,"2025-09-29T17:48:44.302",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433257,1759168124330,-400.0,0.00033219,120,"2025-09-29T17:48:44.330",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433258,1759168124358,-400.0,0.00033219,120,"2025-09-29T17:48:44.358",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433259,1759168124386,-400.0,0.00033219,120,"2025-09-29T17:48:44.386",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433260,1759168124414,-400.0,0.00033219,120,"2025-09-29T17:48:44.414",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433261,1759168124443,-400.0,0.00033219,120,"2025-09-29T17:48:44.443",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433262,1759168124473,-486.84442101,0.00033219,120,"2025-09-29T17:48:44.473",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433263,1759168124501,-400.0,0.00033219,120,"2025-09-29T17:48:44.501",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433264,1759168124530,-400.0,0.00033219,120,"2025-09-29T17:48:44.530",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433265,1759168124558,-400.0,0.00033219,120,"2025-09-29T17:48:44.558",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433266,1759168124585,-400.0,0.00033219,120,"2025-09-29T17:48:44.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433267,1759168124614,-400.0,0.00033219,120,"2025-09-29T17:48:44.614",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433268,1759168124641,-400.0,0.00033219,120,"2025-09-29T17:48:44.641",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433269,1759168124669,-400.0,0.00033219,120,"2025-09-29T17:48:44.669",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433270,1759168124698,-400.0,0.00033219,120,"2025-09-29T17:48:44.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433271,1759168124726,-400.0,0.00033219,120,"2025-09-29T17:48:44.726",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433272,1759168124757,-400.0,0.00033219,120,"2025-09-29T17:48:44.757",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433273,1759168124785,-542.75,0.00033219,120,"2025-09-29T17:48:44.785",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433274,1759168124813,-1147.76,0.00033219,120,"2025-09-29T17:48:44.813",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433275,1759168124842,-1147.76841666,0.00033219,120,"2025-09-29T17:48:44.842",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433276,1759168124871,-400.0,0.00033219,120,"2025-09-29T17:48:44.871",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433277,1759168124901,-400.0,0.00033219,120,"2025-09-29T17:48:44.901",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433278,1759168124932,-400.0,0.00033219,120,"2025-09-29T17:48:44.932",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433279,1759168124962,-400.0,0.00033219,120,"2025-09-29T17:48:44.962",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433280,1759168124992,-400.0,0.00033219,120,"2025-09-29T17:48:44.992",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433281,1759168125023,-400.0,0.00033219,120,"2025-09-29T17:48:45.023",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433282,1759168125054,-400.0,0.00033219,120,"2025-09-29T17:48:45.054",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433283,1759168125084,-400.0,0.00033219,120,"2025-09-29T17:48:45.084",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433284,1759168125113,-400.0,0.00033219,120,"2025-09-29T17:48:45.113",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433285,1759168125142,-400.0,0.00033219,120,"2025-09-29T17:48:45.142",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433286,1759168125175,-400.0,0.00033219,120,"2025-09-29T17:48:45.175",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433287,1759168125207,-400.0,0.00033219,120,"2025-09-29T17:48:45.207",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433288,1759168125238,-400.0,0.00033219,120,"2025-09-29T17:48:45.238",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433289,1759168125268,-400.0,0.00033219,120,"2025-09-29T17:48:45.268",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433290,1759168125297,-400.0,0.00033219,120,"2025-09-29T17:48:45.297",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433291,1759168125328,-400.0,0.00033219,120,"2025-09-29T17:48:45.328",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433292,1759168125357,-400.0,0.00033219,120,"2025-09-29T17:48:45.357",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433293,1759168125389,-400.0,0.00033219,120,"2025-09-29T17:48:45.389",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433294,1759168125422,-400.0,0.00033219,120,"2025-09-29T17:48:45.422",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433295,1759168125455,-624.46,0.00033219,120,"2025-09-29T17:48:45.455",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433296,1759168125488,-624.46,0.00033219,120,"2025-09-29T17:48:45.488",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433297,1759168125519,-400.0,0.00033219,120,"2025-09-29T17:48:45.519",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433298,1759168125552,-624.46,0.00033219,120,"2025-09-29T17:48:45.552",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433299,1759168125582,-400.0,0.00033219,120,"2025-09-29T17:48:45.582",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433300,1759168125612,-624.46,0.00033219,120,"2025-09-29T17:48:45.612",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433301,1759168125640,-400.0,0.00033219,120,"2025-09-29T17:48:45.640",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433302,1759168125668,-624.46,0.00033219,120,"2025-09-29T17:48:45.668",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433303,1759168125696,-594.83,0.00033219,120,"2025-09-29T17:48:45.696",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433304,1759168125723,-594.83,0.00033219,120,"2025-09-29T17:48:45.723",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433305,1759168125752,-400.0,0.00033219,120,"2025-09-29T17:48:45.752",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433306,1759168125781,-594.83,0.00033219,120,"2025-09-29T17:48:45.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433307,1759168125809,-400.0,0.00033219,120,"2025-09-29T17:48:45.809",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433308,1759168125839,-594.99,0.00033219,120,"2025-09-29T17:48:45.839",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433309,1759168125869,-400.0,0.00033219,120,"2025-09-29T17:48:45.869",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433310,1759168125899,-400.0,0.00033219,120,"2025-09-29T17:48:45.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433311,1759168125929,-474.67,0.00033219,60,"2025-09-29T17:48:45.929",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433312,1759168125958,-474.67,0.00033219,60,"2025-09-29T17:48:45.958",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433313,1759168125989,-435.12,0.00033219,60,"2025-09-29T17:48:45.989",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433314,1759168126018,-474.67,0.00033219,60,"2025-09-29T17:48:46.018",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433315,1759168126048,-435.12,0.00033219,60,"2025-09-29T17:48:46.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433316,1759168126080,-474.67,0.00033219,60,"2025-09-29T17:48:46.080",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433317,1759168126111,-435.12,0.00033219,60,"2025-09-29T17:48:46.111",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433318,1759168126144,-474.67,0.00033219,60,"2025-09-29T17:48:46.144",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433319,1759168126177,-435.12,0.00033219,60,"2025-09-29T17:48:46.177",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433320,1759168126209,-474.67,0.00033219,60,"2025-09-29T17:48:46.209",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433321,1759168126240,-435.12,0.00033219,60,"2025-09-29T17:48:46.240",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433322,1759168126270,-474.67,0.00033219,60,"2025-09-29T17:48:46.270",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433323,1759168126300,-435.12,0.00033219,60,"2025-09-29T17:48:46.300",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433324,1759168126334,-474.67,0.00033219,60,"2025-09-29T17:48:46.334",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433325,1759168126364,-435.12,0.00033219,60,"2025-09-29T17:48:46.364",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433326,1759168126394,-474.67,0.00033219,60,"2025-09-29T17:48:46.394",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433327,1759168126424,-435.12,0.00033219,60,"2025-09-29T17:48:46.424",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433328,1759168126454,-474.67,0.00033219,60,"2025-09-29T17:48:46.454",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433329,1759168126486,-435.12,0.00033219,60,"2025-09-29T17:48:46.486",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433330,1759168126517,-474.67,0.00033219,60,"2025-09-29T17:48:46.517",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433331,1759168126547,-435.12,0.00033219,60,"2025-09-29T17:48:46.547",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433332,1759168126576,-474.67,0.00033219,60,"2025-09-29T17:48:46.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433333,1759168126605,-435.12,0.00033219,60,"2025-09-29T17:48:46.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433334,1759168126634,-474.67,0.00033219,60,"2025-09-29T17:48:46.634",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433335,1759168126662,-435.12,0.00033219,60,"2025-09-29T17:48:46.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433336,1759168126691,-400.0,0.00033219,120,"2025-09-29T17:48:46.691",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433337,1759168126719,-400.0,0.00033219,120,"2025-09-29T17:48:46.719",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433338,1759168126749,-400.0,0.00033219,120,"2025-09-29T17:48:46.749",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433339,1759168126777,-400.0,0.00033219,120,"2025-09-29T17:48:46.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433340,1759168126808,-400.0,0.00033219,120,"2025-09-29T17:48:46.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433341,1759168126841,-486.94234866,0.00033219,120,"2025-09-29T17:48:46.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433342,1759168126874,-400.0,0.00033219,120,"2025-09-29T17:48:46.874",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433343,1759168126907,-400.0,0.00033219,120,"2025-09-29T17:48:46.907",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433344,1759168126939,-486.94234866,0.00033219,120,"2025-09-29T17:48:46.939",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433345,1759168126968,-400.0,0.00033219,120,"2025-09-29T17:48:46.968",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433346,1759168126999,-400.0,0.00033219,120,"2025-09-29T17:48:46.999",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433347,1759168127180,-400.0,0.00033219,120,"2025-09-29T17:48:47.180",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433348,1759168127215,-331.23122434,0.00033219,120,"2025-09-29T17:48:47.215",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433349,1759168127247,-1835.36,0.00033219,120,"2025-09-29T17:48:47.247",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433350,1759168127278,-1835.36,0.00033219,120,"2025-09-29T17:48:47.278",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433351,1759168127309,-1835.36,0.00033219,120,"2025-09-29T17:48:47.309",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433352,1759168127338,-1835.36,0.00033219,120,"2025-09-29T17:48:47.338",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433353,1759168127371,-1835.36,0.00033219,120,"2025-09-29T17:48:47.371",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433354,1759168127402,-1835.36,0.00033219,120,"2025-09-29T17:48:47.402",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433355,1759168127434,-1835.36,0.00033219,120,"2025-09-29T17:48:47.434",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433356,1759168127464,-1835.36,0.00033219,120,"2025-09-29T17:48:47.464",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433357,1759168127494,-1835.36,0.00033219,120,"2025-09-29T17:48:47.494",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433358,1759168127523,-1835.36,0.00033219,120,"2025-09-29T17:48:47.523",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433359,1759168127555,-1835.36,0.00033219,120,"2025-09-29T17:48:47.555",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433360,1759168127587,-1835.36,0.00033219,120,"2025-09-29T17:48:47.587",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433361,1759168127618,-1835.36,0.00033219,120,"2025-09-29T17:48:47.618",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433362,1759168127647,-1835.36,0.00033219,120,"2025-09-29T17:48:47.647",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433363,1759168127676,-1835.36,0.00033219,120,"2025-09-29T17:48:47.676",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433364,1759168127707,-1835.36,0.00033219,120,"2025-09-29T17:48:47.707",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433365,1759168127736,-1835.36,0.00033219,120,"2025-09-29T17:48:47.736",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433366,1759168127765,-1835.36,0.00033219,120,"2025-09-29T17:48:47.765",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433367,1759168127795,-1835.36,0.00033219,120,"2025-09-29T17:48:47.795",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433368,1759168127824,-1835.36,0.00033219,120,"2025-09-29T17:48:47.824",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433369,1759168127861,-1835.36,0.00033219,120,"2025-09-29T17:48:47.861",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433370,1759168127891,-1835.36,0.00033219,120,"2025-09-29T17:48:47.891",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433371,1759168127922,-1835.36,0.00033219,120,"2025-09-29T17:48:47.922",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433372,1759168127951,-1835.53431653,0.00033219,120,"2025-09-29T17:48:47.951",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433373,1759168127981,-1880.52,0.00033219,120,"2025-09-29T17:48:47.981",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433374,1759168128011,-1880.52,0.00033219,120,"2025-09-29T17:48:48.011",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433375,1759168128044,-1880.52,0.00033219,120,"2025-09-29T17:48:48.044",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433376,1759168128077,-1880.52,0.00033219,120,"2025-09-29T17:48:48.077",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433377,1759168128112,-1880.52,0.00033219,120,"2025-09-29T17:48:48.112",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433378,1759168128145,-1880.52,0.00033219,120,"2025-09-29T17:48:48.145",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433379,1759168128177,-1880.52,0.00033219,120,"2025-09-29T17:48:48.177",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433380,1759168128212,-1880.52,0.00033219,120,"2025-09-29T17:48:48.212",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433381,1759168128247,-1880.52,0.00033219,120,"2025-09-29T17:48:48.247",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433382,1759168128277,-1880.52,0.00033219,120,"2025-09-29T17:48:48.277",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433383,1759168128308,-1880.52,0.00033219,120,"2025-09-29T17:48:48.308",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433384,1759168128338,-1880.52,0.00033219,120,"2025-09-29T17:48:48.338",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433385,1759168128369,-1880.52,0.00033219,120,"2025-09-29T17:48:48.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433386,1759168128401,-1880.52,0.00033219,120,"2025-09-29T17:48:48.401",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433387,1759168128433,-1880.52,0.00033219,120,"2025-09-29T17:48:48.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433388,1759168128464,-1880.52,0.00033219,120,"2025-09-29T17:48:48.464",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433389,1759168128494,-1880.52,0.00033219,120,"2025-09-29T17:48:48.494",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433390,1759168128524,-1880.52,0.00033219,120,"2025-09-29T17:48:48.524",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433391,1759168128554,-1880.52,0.00033219,120,"2025-09-29T17:48:48.554",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433392,1759168128586,-1880.52,0.00033219,120,"2025-09-29T17:48:48.586",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433393,1759168128617,-1880.52,0.00033219,120,"2025-09-29T17:48:48.617",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433394,1759168128647,-1880.52,0.00033219,120,"2025-09-29T17:48:48.647",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433395,1759168128678,-1880.52,0.00033219,120,"2025-09-29T17:48:48.678",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433396,1759168128708,-1880.7,0.00033219,120,"2025-09-29T17:48:48.708",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433397,1759168128738,-400.0,0.00033219,120,"2025-09-29T17:48:48.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433398,1759168128767,-400.0,0.00033219,120,"2025-09-29T17:48:48.767",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433399,1759168128796,-400.0,0.00033219,120,"2025-09-29T17:48:48.796",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433400,1759168128825,-400.0,0.00033219,120,"2025-09-29T17:48:48.825",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433401,1759168128862,-400.0,0.00033219,120,"2025-09-29T17:48:48.862",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433402,1759168128896,-400.0,0.00033219,120,"2025-09-29T17:48:48.896",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433403,1759168128931,-400.0,0.00033219,120,"2025-09-29T17:48:48.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433404,1759168128962,-400.0,0.00033219,120,"2025-09-29T17:48:48.962",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433405,1759168128991,-400.0,0.00033219,120,"2025-09-29T17:48:48.991",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433406,1759168129019,-400.0,0.00033219,120,"2025-09-29T17:48:49.019",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433407,1759168129048,-400.0,0.00033219,120,"2025-09-29T17:48:49.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433408,1759168129079,-400.0,0.00033219,120,"2025-09-29T17:48:49.079",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433409,1759168129109,-400.0,0.00033219,120,"2025-09-29T17:48:49.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433410,1759168129141,-400.0,0.00033219,120,"2025-09-29T17:48:49.141",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433411,1759168129172,-175.79853502,0.00033219,120,"2025-09-29T17:48:49.172",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433412,1759168129203,-555.69,0.00033219,120,"2025-09-29T17:48:49.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433413,1759168129233,-555.69,0.00033219,120,"2025-09-29T17:48:49.233",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433414,1759168129264,-555.69,0.00033219,120,"2025-09-29T17:48:49.264",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433415,1759168129295,-555.69,0.00033219,120,"2025-09-29T17:48:49.295",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433416,1759168129326,-555.69,0.00033219,120,"2025-09-29T17:48:49.326",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433417,1759168129358,-555.69,0.00033219,120,"2025-09-29T17:48:49.358",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433418,1759168129389,-555.69,0.00033219,120,"2025-09-29T17:48:49.389",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433419,1759168129420,-555.69,0.00033219,120,"2025-09-29T17:48:49.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433420,1759168129451,-555.69,0.00033219,120,"2025-09-29T17:48:49.451",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433421,1759168129482,-555.69,0.00033219,120,"2025-09-29T17:48:49.482",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433422,1759168129511,-555.69,0.00033219,120,"2025-09-29T17:48:49.511",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433423,1759168129540,-555.69,0.00033219,120,"2025-09-29T17:48:49.540",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433424,1759168129568,-555.69,0.00033219,120,"2025-09-29T17:48:49.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433425,1759168129597,-555.69,0.00033219,120,"2025-09-29T17:48:49.597",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433426,1759168129626,-555.69,0.00033219,120,"2025-09-29T17:48:49.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433427,1759168129655,-555.69,0.00033219,120,"2025-09-29T17:48:49.655",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433428,1759168129685,-555.69,0.00033219,120,"2025-09-29T17:48:49.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433429,1759168130160,-555.69,0.00033219,120,"2025-09-29T17:48:50.160",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433430,1759168130328,-555.69,0.00033219,120,"2025-09-29T17:48:50.328",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433431,1759168130365,-555.69,0.00033219,120,"2025-09-29T17:48:50.365",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433432,1759168130399,-555.69,0.00033219,120,"2025-09-29T17:48:50.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433433,1759168130435,-555.69,0.00033219,120,"2025-09-29T17:48:50.435",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433434,1759168130469,-555.69,0.00033219,120,"2025-09-29T17:48:50.469",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433435,1759168130503,-555.8280474,0.00033219,120,"2025-09-29T17:48:50.503",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433436,1759168130540,-400.0,0.00033219,120,"2025-09-29T17:48:50.540",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433437,1759168130575,-400.0,0.00033219,120,"2025-09-29T17:48:50.575",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433438,1759168130609,-400.0,0.00033219,120,"2025-09-29T17:48:50.609",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433439,1759168130643,-400.0,0.00033219,120,"2025-09-29T17:48:50.643",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433440,1759168130675,-400.0,0.00033219,120,"2025-09-29T17:48:50.675",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433441,1759168130709,-400.0,0.00033219,120,"2025-09-29T17:48:50.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433442,1759168130741,-400.0,0.00033219,120,"2025-09-29T17:48:50.741",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433443,1759168130773,-400.0,0.00033219,120,"2025-09-29T17:48:50.773",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433444,1759168130816,-400.0,0.00033219,120,"2025-09-29T17:48:50.816",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433445,1759168130857,-400.0,0.00033219,120,"2025-09-29T17:48:50.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433446,1759168130895,-400.0,0.00033219,120,"2025-09-29T17:48:50.895",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433447,1759168130933,-400.0,0.00033219,120,"2025-09-29T17:48:50.933",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433448,1759168130970,-400.0,0.00033219,120,"2025-09-29T17:48:50.970",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433449,1759168131007,-400.0,0.00033219,120,"2025-09-29T17:48:51.007",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433450,1759168131045,-400.0,0.00033219,120,"2025-09-29T17:48:51.045",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433451,1759168131082,-400.0,0.00033219,120,"2025-09-29T17:48:51.082",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433452,1759168131121,-400.0,0.00033219,120,"2025-09-29T17:48:51.121",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433453,1759168131159,-400.0,0.00033219,120,"2025-09-29T17:48:51.159",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433454,1759168131199,-400.0,0.00033219,120,"2025-09-29T17:48:51.199",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433455,1759168131236,-400.0,0.00033219,120,"2025-09-29T17:48:51.236",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433456,1759168131272,-206.57,0.00033219,120,"2025-09-29T17:48:51.272",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433457,1759168131314,-474.35,0.00033219,120,"2025-09-29T17:48:51.314",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433458,1759168131355,-474.35,0.00033219,120,"2025-09-29T17:48:51.355",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433459,1759168131397,-474.35,0.00033219,120,"2025-09-29T17:48:51.397",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433460,1759168131435,-474.35,0.00033219,120,"2025-09-29T17:48:51.435",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433461,1759168131472,-474.35,0.00033219,120,"2025-09-29T17:48:51.472",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433462,1759168131508,-474.35,0.00033219,120,"2025-09-29T17:48:51.508",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433463,1759168131543,-474.35,0.00033219,120,"2025-09-29T17:48:51.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433464,1759168131577,-474.35,0.00033219,120,"2025-09-29T17:48:51.577",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433466,1759168131611,-474.35,0.00033219,120,"2025-09-29T17:48:51.611",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433467,1759168131645,-474.35,0.00033219,120,"2025-09-29T17:48:51.645",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433468,1759168131679,-474.35,0.00033219,120,"2025-09-29T17:48:51.679",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433469,1759168131713,-474.35,0.00033219,120,"2025-09-29T17:48:51.713",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433470,1759168131746,-474.35,0.00033219,120,"2025-09-29T17:48:51.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433471,1759168131778,-474.35,0.00033219,120,"2025-09-29T17:48:51.778",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433472,1759168131815,-474.35,0.00033219,120,"2025-09-29T17:48:51.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433473,1759168131852,-474.35,0.00033219,120,"2025-09-29T17:48:51.852",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433474,1759168131886,-474.35,0.00033219,120,"2025-09-29T17:48:51.886",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433475,1759168131919,-474.35,0.00033219,120,"2025-09-29T17:48:51.919",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433476,1759168131952,-474.35,0.00033219,120,"2025-09-29T17:48:51.952",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433477,1759168131987,-474.35,0.00033219,120,"2025-09-29T17:48:51.987",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433478,1759168132023,-474.35,0.00033219,120,"2025-09-29T17:48:52.023",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433479,1759168132059,-474.35,0.00033219,120,"2025-09-29T17:48:52.059",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433480,1759168132096,-474.35,0.00033219,120,"2025-09-29T17:48:52.096",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433481,1759168132132,-474.49814155,0.00033219,120,"2025-09-29T17:48:52.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433482,1759168132170,-400.0,0.00033219,120,"2025-09-29T17:48:52.170",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433483,1759168132208,-400.0,0.00033219,120,"2025-09-29T17:48:52.208",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433484,1759168132242,-400.0,0.00033219,120,"2025-09-29T17:48:52.242",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433485,1759168132275,-400.0,0.00033219,120,"2025-09-29T17:48:52.275",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433486,1759168132308,-400.0,0.00033219,120,"2025-09-29T17:48:52.308",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433487,1759168132344,-400.0,0.00033219,120,"2025-09-29T17:48:52.344",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433488,1759168132376,-400.0,0.00033219,120,"2025-09-29T17:48:52.376",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433489,1759168132411,-400.0,0.00033219,120,"2025-09-29T17:48:52.411",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433490,1759168132447,-400.0,0.00033219,120,"2025-09-29T17:48:52.447",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433491,1759168132483,-400.0,0.00033219,120,"2025-09-29T17:48:52.483",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433492,1759168132517,-400.0,0.00033219,120,"2025-09-29T17:48:52.517",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433493,1759168132552,-400.0,0.00033219,120,"2025-09-29T17:48:52.552",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433494,1759168132585,-190.53688811,0.00033219,120,"2025-09-29T17:48:52.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433495,1759168132618,-400.0,0.00033219,120,"2025-09-29T17:48:52.618",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433496,1759168132980,-400.0,0.00033219,120,"2025-09-29T17:48:52.980",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433497,1759168133020,-400.0,0.00033219,120,"2025-09-29T17:48:53.020",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433498,1759168133056,-410.52155057,0.00033219,120,"2025-09-29T17:48:53.056",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433499,1759168133091,-400.0,0.00033219,120,"2025-09-29T17:48:53.091",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433500,1759168133126,-400.0,0.00033219,120,"2025-09-29T17:48:53.126",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433501,1759168133161,-400.0,0.00033219,120,"2025-09-29T17:48:53.161",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433502,1759168133196,-400.0,0.00033219,120,"2025-09-29T17:48:53.196",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433503,1759168133236,-400.0,0.00033219,120,"2025-09-29T17:48:53.236",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433504,1759168133271,-400.0,0.00033219,120,"2025-09-29T17:48:53.271",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433505,1759168133306,-400.0,0.00033219,120,"2025-09-29T17:48:53.306",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433506,1759168133340,-400.0,0.00033219,120,"2025-09-29T17:48:53.340",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433507,1759168133377,-400.0,0.00033219,120,"2025-09-29T17:48:53.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433508,1759168133410,-400.0,0.00033219,120,"2025-09-29T17:48:53.410",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433509,1759168133442,-400.0,0.00033219,120,"2025-09-29T17:48:53.442",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433510,1759168133474,-400.0,0.00033219,120,"2025-09-29T17:48:53.474",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433511,1759168133505,-400.0,0.00033219,120,"2025-09-29T17:48:53.505",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433512,1759168133538,-400.0,0.00033219,120,"2025-09-29T17:48:53.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433513,1759168133571,-400.0,0.00033219,120,"2025-09-29T17:48:53.571",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433514,1759168133603,-400.0,0.00033219,120,"2025-09-29T17:48:53.603",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433515,1759168133637,-400.0,0.00033219,120,"2025-09-29T17:48:53.637",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433516,1759168133672,-400.0,0.00033219,120,"2025-09-29T17:48:53.672",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433517,1759168133706,-400.0,0.00033219,120,"2025-09-29T17:48:53.706",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433518,1759168133738,-7773.4389449,0.00033219,60,"2025-09-29T17:48:53.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433519,1759168133778,-400.0,0.00033219,120,"2025-09-29T17:48:53.778",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433520,1759168133812,-400.0,0.00033219,120,"2025-09-29T17:48:53.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433521,1759168133850,-203.30671216,0.00033219,120,"2025-09-29T17:48:53.850",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433522,1759168133885,-400.0,0.00033219,120,"2025-09-29T17:48:53.885",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433523,1759168133922,-400.0,0.00033219,120,"2025-09-29T17:48:53.922",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433524,1759168133959,-400.0,0.00033219,120,"2025-09-29T17:48:53.959",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433525,1759168133994,-400.0,0.00033219,120,"2025-09-29T17:48:53.994",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433526,1759168134029,-400.0,0.00033219,120,"2025-09-29T17:48:54.029",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433527,1759168134065,-400.0,0.00033219,120,"2025-09-29T17:48:54.065",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433528,1759168134102,-400.0,0.00033219,120,"2025-09-29T17:48:54.102",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433529,1759168134144,-400.0,0.00033219,120,"2025-09-29T17:48:54.144",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433530,1759168134181,-400.0,0.00033219,120,"2025-09-29T17:48:54.181",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433531,1759168134218,-400.0,0.00033219,120,"2025-09-29T17:48:54.218",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433532,1759168134257,-400.0,0.00033219,120,"2025-09-29T17:48:54.257",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433533,1759168134291,-436.43,0.00033219,120,"2025-09-29T17:48:54.291",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433534,1759168134333,-400.0,0.00033219,120,"2025-09-29T17:48:54.333",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433535,1759168134366,-436.43,0.00033219,120,"2025-09-29T17:48:54.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433536,1759168134400,-400.0,0.00033219,120,"2025-09-29T17:48:54.400",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433537,1759168134433,-436.43,0.00033219,120,"2025-09-29T17:48:54.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433538,1759168134467,-400.0,0.00033219,120,"2025-09-29T17:48:54.467",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433539,1759168134499,-436.43,0.00033219,120,"2025-09-29T17:48:54.499",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433540,1759168134534,-400.0,0.00033219,120,"2025-09-29T17:48:54.534",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433541,1759168134567,-436.43,0.00033219,120,"2025-09-29T17:48:54.567",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433542,1759168134601,-400.0,0.00033219,120,"2025-09-29T17:48:54.601",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433543,1759168134635,-436.43,0.00033219,120,"2025-09-29T17:48:54.635",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433544,1759168134667,-400.0,0.00033219,120,"2025-09-29T17:48:54.667",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433545,1759168134700,-436.43,0.00033219,120,"2025-09-29T17:48:54.700",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433546,1759168134732,-400.0,0.00033219,120,"2025-09-29T17:48:54.732",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433547,1759168134766,-436.43,0.00033219,120,"2025-09-29T17:48:54.766",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433548,1759168134805,-190.50754541,0.00033219,120,"2025-09-29T17:48:54.805",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433549,1759168134841,-436.43,0.00033219,120,"2025-09-29T17:48:54.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433550,1759168134878,-436.43,0.00033219,120,"2025-09-29T17:48:54.878",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433551,1759168134914,-436.43,0.00033219,120,"2025-09-29T17:48:54.914",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433552,1759168134949,-436.43,0.00033219,120,"2025-09-29T17:48:54.949",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433553,1759168134983,-436.43,0.00033219,120,"2025-09-29T17:48:54.983",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433554,1759168135017,-436.43,0.00033219,120,"2025-09-29T17:48:55.017",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433555,1759168135050,-436.43,0.00033219,120,"2025-09-29T17:48:55.050",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433556,1759168135085,-436.43,0.00033219,120,"2025-09-29T17:48:55.085",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433557,1759168135120,-436.43,0.00033219,120,"2025-09-29T17:48:55.120",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433558,1759168135156,-436.54981123,0.00033219,120,"2025-09-29T17:48:55.156",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433559,1759168135192,-400.0,0.00033219,120,"2025-09-29T17:48:55.192",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433560,1759168135227,-400.0,0.00033219,120,"2025-09-29T17:48:55.227",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433561,1759168135260,-400.0,0.00033219,120,"2025-09-29T17:48:55.260",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433562,1759168135294,-400.0,0.00033219,120,"2025-09-29T17:48:55.294",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433563,1759168135331,-400.0,0.00033219,120,"2025-09-29T17:48:55.331",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433564,1759168135366,-400.0,0.00033219,120,"2025-09-29T17:48:55.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433565,1759168135402,-400.0,0.00033219,120,"2025-09-29T17:48:55.402",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433566,1759168135438,-400.0,0.00033219,120,"2025-09-29T17:48:55.438",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433567,1759168135475,-389.79400643,0.00033219,120,"2025-09-29T17:48:55.475",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433568,1759168135511,-400.0,0.00033219,120,"2025-09-29T17:48:55.511",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433569,1759168135546,-400.0,0.00033219,120,"2025-09-29T17:48:55.546",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433570,1759168135579,-400.0,0.00033219,120,"2025-09-29T17:48:55.579",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433571,1759168135611,-400.0,0.00033219,120,"2025-09-29T17:48:55.611",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433572,1759168135647,-400.0,0.00033219,120,"2025-09-29T17:48:55.647",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433573,1759168135679,-400.0,0.00033219,120,"2025-09-29T17:48:55.679",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433574,1759168135723,-400.0,0.00033219,120,"2025-09-29T17:48:55.723",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433575,1759168135758,-400.0,0.00033219,120,"2025-09-29T17:48:55.758",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433576,1759168135791,-400.0,0.00033219,120,"2025-09-29T17:48:55.791",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433577,1759168135824,-400.0,0.00033219,120,"2025-09-29T17:48:55.824",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433578,1759168135862,-521.49339845,0.00033219,120,"2025-09-29T17:48:55.862",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433579,1759168135897,-413.15601102,0.00033219,120,"2025-09-29T17:48:55.897",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433580,1759168135929,-2446.15,0.00033219,120,"2025-09-29T17:48:55.929",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433581,1759168135964,-2446.15,0.00033219,120,"2025-09-29T17:48:55.964",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433582,1759168135997,-2446.15,0.00033219,120,"2025-09-29T17:48:55.997",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433583,1759168136031,-2446.15,0.00033219,120,"2025-09-29T17:48:56.031",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433584,1759168136064,-2446.15,0.00033219,120,"2025-09-29T17:48:56.064",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433585,1759168136096,-2446.15,0.00033219,120,"2025-09-29T17:48:56.096",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433586,1759168136130,-2446.15,0.00033219,120,"2025-09-29T17:48:56.130",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433587,1759168136162,-2446.15,0.00033219,120,"2025-09-29T17:48:56.162",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433588,1759168136197,-2446.15,0.00033219,120,"2025-09-29T17:48:56.197",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433589,1759168136240,-2446.15,0.00033219,120,"2025-09-29T17:48:56.240",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433590,1759168136689,-2446.15,0.00033219,120,"2025-09-29T17:48:56.689",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433591,1759168136738,-2446.15,0.00033219,120,"2025-09-29T17:48:56.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433592,1759168136775,-2446.15,0.00033219,120,"2025-09-29T17:48:56.775",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433593,1759168136808,-2446.15,0.00033219,120,"2025-09-29T17:48:56.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433594,1759168136842,-2446.15,0.00033219,120,"2025-09-29T17:48:56.842",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433595,1759168136876,-2446.15,0.00033219,120,"2025-09-29T17:48:56.876",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433596,1759168136911,-2446.15,0.00033219,120,"2025-09-29T17:48:56.911",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433597,1759168136944,-2446.15,0.00033219,120,"2025-09-29T17:48:56.944",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433598,1759168136976,-2446.15,0.00033219,120,"2025-09-29T17:48:56.976",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433599,1759168137008,-2446.15,0.00033219,120,"2025-09-29T17:48:57.008",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433600,1759168137040,-2446.15,0.00033219,120,"2025-09-29T17:48:57.040",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433601,1759168137071,-2446.15,0.00033219,120,"2025-09-29T17:48:57.071",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433602,1759168137104,-2446.15,0.00033219,120,"2025-09-29T17:48:57.104",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433603,1759168137136,-2446.31,0.00033219,120,"2025-09-29T17:48:57.136",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433604,1759168137169,-400.0,0.00033219,120,"2025-09-29T17:48:57.169",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433605,1759168137202,-400.0,0.00033219,120,"2025-09-29T17:48:57.202",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433606,1759168137234,-400.0,0.00033219,120,"2025-09-29T17:48:57.234",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433607,1759168137266,-400.0,0.00033219,120,"2025-09-29T17:48:57.266",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433608,1759168137299,-400.0,0.00033219,120,"2025-09-29T17:48:57.299",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433609,1759168137339,-400.0,0.00033219,120,"2025-09-29T17:48:57.339",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433610,1759168137372,-400.0,0.00033219,120,"2025-09-29T17:48:57.372",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433611,1759168137408,-400.0,0.00033219,120,"2025-09-29T17:48:57.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433612,1759168137441,-400.0,0.00033219,120,"2025-09-29T17:48:57.441",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433613,1759168137473,-400.0,0.00033219,120,"2025-09-29T17:48:57.473",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433614,1759168137504,-400.0,0.00033219,120,"2025-09-29T17:48:57.504",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433615,1759168137536,-400.0,0.00033219,120,"2025-09-29T17:48:57.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433616,1759168137568,-288.6920952,0.00033219,120,"2025-09-29T17:48:57.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433617,1759168137600,-1697.73,0.00033219,120,"2025-09-29T17:48:57.600",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433618,1759168137630,-1697.73,0.00033219,120,"2025-09-29T17:48:57.630",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433619,1759168137661,-1697.73,0.00033219,120,"2025-09-29T17:48:57.661",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433620,1759168137693,-1697.73,0.00033219,120,"2025-09-29T17:48:57.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433621,1759168137727,-1697.73,0.00033219,120,"2025-09-29T17:48:57.727",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433622,1759168137761,-1697.73,0.00033219,120,"2025-09-29T17:48:57.761",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433623,1759168137797,-1697.73,0.00033219,120,"2025-09-29T17:48:57.797",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433624,1759168137836,-1697.73,0.00033219,120,"2025-09-29T17:48:57.836",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433625,1759168137871,-1697.73,0.00033219,120,"2025-09-29T17:48:57.871",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433626,1759168137908,-1697.73,0.00033219,120,"2025-09-29T17:48:57.908",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433627,1759168137946,-1697.73,0.00033219,120,"2025-09-29T17:48:57.946",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433628,1759168137983,-1697.73,0.00033219,120,"2025-09-29T17:48:57.983",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433629,1759168138019,-1697.73,0.00033219,120,"2025-09-29T17:48:58.019",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433630,1759168138056,-1697.73,0.00033219,120,"2025-09-29T17:48:58.056",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433631,1759168138094,-1697.73,0.00033219,120,"2025-09-29T17:48:58.094",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433632,1759168138130,-1697.73,0.00033219,120,"2025-09-29T17:48:58.130",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433633,1759168138167,-1697.73,0.00033219,120,"2025-09-29T17:48:58.167",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433634,1759168138202,-1697.73,0.00033219,120,"2025-09-29T17:48:58.202",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433635,1759168138233,-1697.73,0.00033219,120,"2025-09-29T17:48:58.233",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433636,1759168138264,-1697.73,0.00033219,120,"2025-09-29T17:48:58.264",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433637,1759168138295,-1697.73,0.00033219,120,"2025-09-29T17:48:58.295",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433638,1759168138325,-1697.73,0.00033219,120,"2025-09-29T17:48:58.325",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433639,1759168138355,-1697.73,0.00033219,120,"2025-09-29T17:48:58.355",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433640,1759168138387,-1697.79671202,0.00033219,120,"2025-09-29T17:48:58.387",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433641,1759168138420,-579.06,0.00033219,120,"2025-09-29T17:48:58.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433642,1759168138454,-579.06,0.00033219,120,"2025-09-29T17:48:58.454",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433643,1759168138486,-579.06,0.00033219,120,"2025-09-29T17:48:58.486",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433644,1759168138517,-579.06,0.00033219,120,"2025-09-29T17:48:58.517",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433645,1759168138547,-579.06,0.00033219,120,"2025-09-29T17:48:58.547",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433646,1759168138576,-579.06,0.00033219,120,"2025-09-29T17:48:58.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433647,1759168138605,-579.06,0.00033219,120,"2025-09-29T17:48:58.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433648,1759168138633,-579.06,0.00033219,120,"2025-09-29T17:48:58.633",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433649,1759168138662,-579.06,0.00033219,120,"2025-09-29T17:48:58.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433650,1759168138691,-579.06,0.00033219,120,"2025-09-29T17:48:58.691",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433651,1759168138722,-579.06,0.00033219,120,"2025-09-29T17:48:58.722",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433652,1759168138750,-579.06,0.00033219,120,"2025-09-29T17:48:58.750",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433653,1759168138778,-579.06,0.00033219,120,"2025-09-29T17:48:58.778",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433654,1759168138808,-579.06,0.00033219,120,"2025-09-29T17:48:58.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433655,1759168138844,-579.06,0.00033219,120,"2025-09-29T17:48:58.844",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433656,1759168138877,-579.06,0.00033219,120,"2025-09-29T17:48:58.877",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433657,1759168138911,-579.06,0.00033219,120,"2025-09-29T17:48:58.911",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433658,1759168138944,-579.06,0.00033219,120,"2025-09-29T17:48:58.944",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433659,1759168138977,-579.06,0.00033219,120,"2025-09-29T17:48:58.977",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433660,1759168139011,-579.06,0.00033219,120,"2025-09-29T17:48:59.011",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433661,1759168139042,-579.06,0.00033219,120,"2025-09-29T17:48:59.042",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433662,1759168139076,-579.06,0.00033219,120,"2025-09-29T17:48:59.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433663,1759168139108,-579.06,0.00033219,120,"2025-09-29T17:48:59.108",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433664,1759168139139,-579.10164576,0.00033219,120,"2025-09-29T17:48:59.139",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433665,1759168139171,-967.42,0.00033219,120,"2025-09-29T17:48:59.171",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433666,1759168139203,-967.42,0.00033219,120,"2025-09-29T17:48:59.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433667,1759168139234,-967.42,0.00033219,120,"2025-09-29T17:48:59.234",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433668,1759168139264,-967.42,0.00033219,120,"2025-09-29T17:48:59.264",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433669,1759168139294,-967.42,0.00033219,120,"2025-09-29T17:48:59.294",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433670,1759168139323,-967.42,0.00033219,120,"2025-09-29T17:48:59.323",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433671,1759168139355,-967.42,0.00033219,120,"2025-09-29T17:48:59.355",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433672,1759168139387,-967.42,0.00033219,120,"2025-09-29T17:48:59.387",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433673,1759168139418,-967.42,0.00033219,120,"2025-09-29T17:48:59.418",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433674,1759168139448,-967.42,0.00033219,120,"2025-09-29T17:48:59.448",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433675,1759168139944,-967.42,0.00033219,120,"2025-09-29T17:48:59.944",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433676,1759168139982,-967.42,0.00033219,120,"2025-09-29T17:48:59.982",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433677,1759168140015,-967.42,0.00033219,120,"2025-09-29T17:49:00.015",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433678,1759168140057,-967.42,0.00033219,120,"2025-09-29T17:49:00.057",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433679,1759168140094,-967.42,0.00033219,120,"2025-09-29T17:49:00.094",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433680,1759168140132,-967.42,0.00033219,120,"2025-09-29T17:49:00.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433681,1759168140169,-967.42,0.00033219,120,"2025-09-29T17:49:00.169",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433682,1759168140203,-967.42,0.00033219,120,"2025-09-29T17:49:00.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433683,1759168140243,-967.42,0.00033219,120,"2025-09-29T17:49:00.243",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433684,1759168140284,-967.42,0.00033219,120,"2025-09-29T17:49:00.284",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433685,1759168140320,-967.42,0.00033219,120,"2025-09-29T17:49:00.320",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433686,1759168140352,-967.42,0.00033219,120,"2025-09-29T17:49:00.352",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433687,1759168140383,-967.42,0.00033219,120,"2025-09-29T17:49:00.383",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433688,1759168140414,-967.60894716,0.00033219,120,"2025-09-29T17:49:00.414",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433689,1759168140445,-400.0,0.00033219,120,"2025-09-29T17:49:00.445",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433690,1759168140477,-400.0,0.00033219,120,"2025-09-29T17:49:00.477",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433691,1759168140507,-400.0,0.00033219,120,"2025-09-29T17:49:00.507",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433692,1759168140538,-400.0,0.00033219,120,"2025-09-29T17:49:00.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433693,1759168140569,-400.0,0.00033219,120,"2025-09-29T17:49:00.569",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433694,1759168140600,-400.0,0.00033219,120,"2025-09-29T17:49:00.600",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433695,1759168140632,-400.0,0.00033219,120,"2025-09-29T17:49:00.632",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433696,1759168140663,-400.0,0.00033219,120,"2025-09-29T17:49:00.663",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433697,1759168140696,-400.0,0.00033219,120,"2025-09-29T17:49:00.696",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433698,1759168140727,-400.0,0.00033219,120,"2025-09-29T17:49:00.727",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433699,1759168140758,-400.0,0.00033219,120,"2025-09-29T17:49:00.758",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433700,1759168140789,-400.0,0.00033219,120,"2025-09-29T17:49:00.789",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433701,1759168140821,-400.0,0.00033219,120,"2025-09-29T17:49:00.821",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433702,1759168140857,-400.0,0.00033219,120,"2025-09-29T17:49:00.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433703,1759168140891,-400.0,0.00033219,120,"2025-09-29T17:49:00.891",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433704,1759168140924,-400.0,0.00033219,120,"2025-09-29T17:49:00.924",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433705,1759168140963,-208.57371241,0.00033219,120,"2025-09-29T17:49:00.963",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433706,1759168140997,-2093.36,0.00033219,120,"2025-09-29T17:49:00.997",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433707,1759168141029,-2093.36,0.00033219,120,"2025-09-29T17:49:01.029",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433708,1759168141061,-455.91,0.00033219,120,"2025-09-29T17:49:01.061",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433709,1759168141092,-2093.36,0.00033219,120,"2025-09-29T17:49:01.092",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433710,1759168141123,-455.91,0.00033219,120,"2025-09-29T17:49:01.123",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433711,1759168141153,-2093.37,0.00033219,120,"2025-09-29T17:49:01.153",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433712,1759168141183,-455.91,0.00033219,120,"2025-09-29T17:49:01.183",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433713,1759168141215,-455.91,0.00033219,120,"2025-09-29T17:49:01.215",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433714,1759168141246,-455.91,0.00033219,120,"2025-09-29T17:49:01.246",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433715,1759168141277,-455.91,0.00033219,120,"2025-09-29T17:49:01.277",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433716,1759168141307,-455.91,0.00033219,120,"2025-09-29T17:49:01.307",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433717,1759168141337,-455.91,0.00033219,120,"2025-09-29T17:49:01.337",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433718,1759168141369,-455.91,0.00033219,120,"2025-09-29T17:49:01.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433719,1759168141399,-455.91,0.00033219,120,"2025-09-29T17:49:01.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433720,1759168141430,-455.91,0.00033219,120,"2025-09-29T17:49:01.430",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433721,1759168141461,-455.91,0.00033219,120,"2025-09-29T17:49:01.461",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433722,1759168141490,-455.91,0.00033219,120,"2025-09-29T17:49:01.490",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433723,1759168141521,-455.91,0.00033219,120,"2025-09-29T17:49:01.521",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433724,1759168141552,-455.91,0.00033219,120,"2025-09-29T17:49:01.552",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433725,1759168141582,-455.91,0.00033219,120,"2025-09-29T17:49:01.582",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433726,1759168141613,-455.91,0.00033219,120,"2025-09-29T17:49:01.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433727,1759168141646,-455.91,0.00033219,120,"2025-09-29T17:49:01.646",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433728,1759168141677,-455.91,0.00033219,120,"2025-09-29T17:49:01.677",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433729,1759168141708,-455.91,0.00033219,120,"2025-09-29T17:49:01.708",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433730,1759168141738,-455.91,0.00033219,120,"2025-09-29T17:49:01.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433731,1759168141769,-455.91,0.00033219,120,"2025-09-29T17:49:01.769",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433732,1759168141799,-455.91,0.00033219,120,"2025-09-29T17:49:01.799",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433733,1759168141830,-455.94696384,0.00033219,120,"2025-09-29T17:49:01.830",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433734,1759168141867,-631.23,0.00033219,120,"2025-09-29T17:49:01.867",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433735,1759168141901,-631.23,0.00033219,120,"2025-09-29T17:49:01.901",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433736,1759168141933,-631.23,0.00033219,120,"2025-09-29T17:49:01.933",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433737,1759168141964,-631.23,0.00033219,120,"2025-09-29T17:49:01.964",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433738,1759168141997,-631.23,0.00033219,120,"2025-09-29T17:49:01.997",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433739,1759168142038,-631.23,0.00033219,120,"2025-09-29T17:49:02.038",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433740,1759168142070,-631.23,0.00033219,120,"2025-09-29T17:49:02.070",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433741,1759168142271,-631.23,0.00033219,120,"2025-09-29T17:49:02.271",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433742,1759168142305,-631.23,0.00033219,120,"2025-09-29T17:49:02.305",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433743,1759168142338,-631.23,0.00033219,120,"2025-09-29T17:49:02.338",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433744,1759168142373,-631.23,0.00033219,120,"2025-09-29T17:49:02.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433745,1759168142404,-631.23,0.00033219,120,"2025-09-29T17:49:02.404",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433746,1759168142439,-631.23,0.00033219,120,"2025-09-29T17:49:02.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433747,1759168142471,-631.23,0.00033219,120,"2025-09-29T17:49:02.471",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433748,1759168142502,-631.23,0.00033219,120,"2025-09-29T17:49:02.502",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433749,1759168142533,-631.23,0.00033219,120,"2025-09-29T17:49:02.533",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433750,1759168142564,-631.23,0.00033219,120,"2025-09-29T17:49:02.564",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433751,1759168142595,-631.23,0.00033219,120,"2025-09-29T17:49:02.595",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433752,1759168142625,-631.23,0.00033219,120,"2025-09-29T17:49:02.625",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433753,1759168142654,-631.23,0.00033219,120,"2025-09-29T17:49:02.654",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433754,1759168142682,-631.23,0.00033219,120,"2025-09-29T17:49:02.682",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433755,1759168142711,-631.23,0.00033219,120,"2025-09-29T17:49:02.711",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433756,1759168142742,-631.23,0.00033219,120,"2025-09-29T17:49:02.742",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433757,1759168142771,-631.39570793,0.00033219,120,"2025-09-29T17:49:02.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433758,1759168142800,-4049.27610503,0.00033219,120,"2025-09-29T17:49:02.800",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433759,1759168142830,-756.24,0.00033219,120,"2025-09-29T17:49:02.830",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433760,1759168142871,-400.0,0.00033219,120,"2025-09-29T17:49:02.871",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433761,1759168142906,-756.24,0.00033219,120,"2025-09-29T17:49:02.906",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433762,1759168142940,-400.0,0.00033219,120,"2025-09-29T17:49:02.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433763,1759168142969,-756.24,0.00033219,120,"2025-09-29T17:49:02.969",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433764,1759168143000,-400.0,0.00033219,120,"2025-09-29T17:49:03.000",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433765,1759168143033,-756.24,0.00033219,120,"2025-09-29T17:49:03.033",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433766,1759168143064,-400.0,0.00033219,120,"2025-09-29T17:49:03.064",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433767,1759168143099,-756.24,0.00033219,120,"2025-09-29T17:49:03.099",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433768,1759168143133,-400.0,0.00033219,120,"2025-09-29T17:49:03.133",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433769,1759168143168,-756.43703054,0.00033219,120,"2025-09-29T17:49:03.168",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433770,1759168143205,-400.0,0.00033219,120,"2025-09-29T17:49:03.205",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433771,1759168143240,-400.0,0.00033219,120,"2025-09-29T17:49:03.240",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433772,1759168143276,-400.0,0.00033219,120,"2025-09-29T17:49:03.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433773,1759168143312,-400.0,0.00033219,120,"2025-09-29T17:49:03.312",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433774,1759168143347,-400.0,0.00033219,120,"2025-09-29T17:49:03.347",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433775,1759168143383,-537.63703054,0.00033219,120,"2025-09-29T17:49:03.383",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433776,1759168143419,-1307.45,0.00033219,120,"2025-09-29T17:49:03.419",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433777,1759168143456,-1307.45,0.00033219,120,"2025-09-29T17:49:03.456",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433778,1759168143493,-1307.45,0.00033219,120,"2025-09-29T17:49:03.493",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433779,1759168143530,-1307.45,0.00033219,120,"2025-09-29T17:49:03.530",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433780,1759168143566,-1307.45,0.00033219,120,"2025-09-29T17:49:03.566",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433781,1759168143602,-1307.45,0.00033219,120,"2025-09-29T17:49:03.602",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433782,1759168143638,-1307.45,0.00033219,120,"2025-09-29T17:49:03.638",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433783,1759168143675,-1307.45,0.00033219,120,"2025-09-29T17:49:03.675",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433784,1759168143711,-1307.45,0.00033219,120,"2025-09-29T17:49:03.711",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433785,1759168143746,-1307.45,0.00033219,120,"2025-09-29T17:49:03.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433786,1759168143781,-1307.45,0.00033219,120,"2025-09-29T17:49:03.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433787,1759168143816,-1307.45,0.00033219,120,"2025-09-29T17:49:03.816",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433788,1759168143853,-1307.45,0.00033219,120,"2025-09-29T17:49:03.853",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433789,1759168143889,-1307.45,0.00033219,120,"2025-09-29T17:49:03.889",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433790,1759168143925,-1307.45,0.00033219,120,"2025-09-29T17:49:03.925",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433791,1759168143961,-1307.45,0.00033219,120,"2025-09-29T17:49:03.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433792,1759168143997,-1307.45,0.00033219,120,"2025-09-29T17:49:03.997",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433793,1759168144034,-1307.45,0.00033219,120,"2025-09-29T17:49:04.034",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433794,1759168144069,-1307.45,0.00033219,120,"2025-09-29T17:49:04.069",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433795,1759168144108,-1307.45,0.00033219,120,"2025-09-29T17:49:04.108",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433796,1759168144148,-1307.45,0.00033219,120,"2025-09-29T17:49:04.148",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433797,1759168144185,-1307.45,0.00033219,120,"2025-09-29T17:49:04.185",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433798,1759168144222,-1307.45,0.00033219,120,"2025-09-29T17:49:04.222",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433799,1759168144257,-1307.5580818,0.00033219,120,"2025-09-29T17:49:04.257",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433800,1759168144291,-398.0,0.00033219,120,"2025-09-29T17:49:04.291",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433801,1759168144325,-400.0,0.00033219,120,"2025-09-29T17:49:04.325",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433802,1759168144360,-400.0,0.00033219,120,"2025-09-29T17:49:04.360",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433803,1759168144399,-400.0,0.00033219,120,"2025-09-29T17:49:04.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433804,1759168144434,-400.0,0.00033219,120,"2025-09-29T17:49:04.434",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433805,1759168144468,-400.0,0.00033219,120,"2025-09-29T17:49:04.468",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433806,1759168144502,-400.0,0.00033219,120,"2025-09-29T17:49:04.502",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433807,1759168144535,-350.34038283,0.00033219,120,"2025-09-29T17:49:04.535",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433808,1759168144568,-400.0,0.00033219,120,"2025-09-29T17:49:04.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433809,1759168144599,-400.0,0.00033219,120,"2025-09-29T17:49:04.599",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433810,1759168144631,-400.0,0.00033219,120,"2025-09-29T17:49:04.631",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433811,1759168144662,-400.0,0.00033219,120,"2025-09-29T17:49:04.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433812,1759168144693,-400.0,0.00033219,120,"2025-09-29T17:49:04.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433813,1759168144727,-400.0,0.00033219,120,"2025-09-29T17:49:04.727",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433814,1759168144760,-400.0,0.00033219,120,"2025-09-29T17:49:04.760",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433815,1759168144793,-400.0,0.00033219,120,"2025-09-29T17:49:04.793",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433816,1759168144827,-400.0,0.00033219,120,"2025-09-29T17:49:04.827",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433817,1759168144864,-400.0,0.00033219,120,"2025-09-29T17:49:04.864",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433818,1759168144899,-400.0,0.00033219,120,"2025-09-29T17:49:04.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433819,1759168144932,-400.0,0.00033219,120,"2025-09-29T17:49:04.932",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433820,1759168144965,-35980.2244181,0.00033219,60,"2025-09-29T17:49:04.965",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433821,1759168145000,-400.0,0.00033219,120,"2025-09-29T17:49:05.000",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433822,1759168145036,-400.0,0.00033219,120,"2025-09-29T17:49:05.036",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433823,1759168145072,-400.0,0.00033219,120,"2025-09-29T17:49:05.072",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433824,1759168145107,-7842.42976662,0.00033219,60,"2025-09-29T17:49:05.107",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433825,1759168145140,-400.0,0.00033219,120,"2025-09-29T17:49:05.140",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433826,1759168145174,-400.0,0.00033219,120,"2025-09-29T17:49:05.174",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433827,1759168145209,-400.0,0.00033219,120,"2025-09-29T17:49:05.209",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433828,1759168145243,-400.0,0.00033219,120,"2025-09-29T17:49:05.243",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433829,1759168145276,-400.0,0.00033219,120,"2025-09-29T17:49:05.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433830,1759168145308,-400.0,0.00033219,120,"2025-09-29T17:49:05.308",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433831,1759168145341,-400.0,0.00033219,120,"2025-09-29T17:49:05.341",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433832,1759168145373,-400.0,0.00033219,120,"2025-09-29T17:49:05.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433833,1759168145406,-400.0,0.00033219,120,"2025-09-29T17:49:05.406",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433834,1759168145613,-400.0,0.00033219,120,"2025-09-29T17:49:05.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433835,1759168145651,-415.83938397,0.00033219,120,"2025-09-29T17:49:05.651",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433836,1759168145685,-400.0,0.00033219,120,"2025-09-29T17:49:05.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433837,1759168145719,-400.0,0.00033219,120,"2025-09-29T17:49:05.719",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433838,1759168145751,-400.0,0.00033219,120,"2025-09-29T17:49:05.751",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433839,1759168145784,-400.0,0.00033219,120,"2025-09-29T17:49:05.784",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433840,1759168145816,-400.0,0.00033219,120,"2025-09-29T17:49:05.816",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433841,1759168145849,-400.0,0.00033219,120,"2025-09-29T17:49:05.849",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433842,1759168145883,-400.0,0.00033219,120,"2025-09-29T17:49:05.883",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433843,1759168145917,-400.0,0.00033219,120,"2025-09-29T17:49:05.917",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433844,1759168145948,-400.0,0.00033219,120,"2025-09-29T17:49:05.948",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433845,1759168145980,-545.4118998,0.00033219,120,"2025-09-29T17:49:05.980",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433846,1759168146012,-400.0,0.00033219,120,"2025-09-29T17:49:06.012",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433847,1759168146044,-400.0,0.00033219,120,"2025-09-29T17:49:06.044",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433848,1759168146076,-400.0,0.00033219,120,"2025-09-29T17:49:06.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433849,1759168146108,-294.87990807,0.00033219,120,"2025-09-29T17:49:06.108",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433850,1759168146140,-400.0,0.00033219,120,"2025-09-29T17:49:06.140",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433851,1759168146185,-403.21164653,0.00033219,120,"2025-09-29T17:49:06.185",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433852,1759168146221,-1445.59,0.00033219,120,"2025-09-29T17:49:06.221",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433853,1759168146256,-1445.59,0.00033219,120,"2025-09-29T17:49:06.256",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433854,1759168146290,-1445.59,0.00033219,120,"2025-09-29T17:49:06.290",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433855,1759168146324,-1445.59,0.00033219,120,"2025-09-29T17:49:06.324",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433856,1759168146358,-1445.59,0.00033219,120,"2025-09-29T17:49:06.358",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433857,1759168146390,-1445.59,0.00033219,120,"2025-09-29T17:49:06.390",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433858,1759168146422,-1445.59,0.00033219,120,"2025-09-29T17:49:06.422",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433859,1759168146457,-1445.59,0.00033219,120,"2025-09-29T17:49:06.457",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433860,1759168146489,-1445.59,0.00033219,120,"2025-09-29T17:49:06.489",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433861,1759168146522,-1445.59,0.00033219,120,"2025-09-29T17:49:06.522",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433862,1759168146554,-1445.59,0.00033219,120,"2025-09-29T17:49:06.554",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433863,1759168146589,-1445.59,0.00033219,120,"2025-09-29T17:49:06.589",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433864,1759168146620,-1445.59,0.00033219,120,"2025-09-29T17:49:06.620",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433865,1759168146651,-1445.59,0.00033219,120,"2025-09-29T17:49:06.651",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433866,1759168146681,-1445.59,0.00033219,120,"2025-09-29T17:49:06.681",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433867,1759168146710,-1445.59,0.00033219,120,"2025-09-29T17:49:06.710",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433868,1759168146741,-1445.59,0.00033219,120,"2025-09-29T17:49:06.741",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433869,1759168146771,-1445.59,0.00033219,120,"2025-09-29T17:49:06.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433870,1759168146801,-1445.59,0.00033219,120,"2025-09-29T17:49:06.801",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433871,1759168146838,-1445.59,0.00033219,120,"2025-09-29T17:49:06.838",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433872,1759168146872,-1445.59,0.00033219,120,"2025-09-29T17:49:06.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433873,1759168146905,-1445.59,0.00033219,120,"2025-09-29T17:49:06.905",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433874,1759168146940,-1445.59,0.00033219,120,"2025-09-29T17:49:06.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433876,1759168146983,-1445.70216804,0.00033219,120,"2025-09-29T17:49:06.983",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433877,1759168147019,-400.0,0.00033219,120,"2025-09-29T17:49:07.019",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433878,1759168147054,-400.0,0.00033219,120,"2025-09-29T17:49:07.054",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433879,1759168147088,-400.0,0.00033219,120,"2025-09-29T17:49:07.088",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433880,1759168147122,-400.0,0.00033219,120,"2025-09-29T17:49:07.122",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433881,1759168147154,-400.0,0.00033219,120,"2025-09-29T17:49:07.154",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433882,1759168147187,-400.0,0.00033219,120,"2025-09-29T17:49:07.187",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433883,1759168147219,-400.0,0.00033219,120,"2025-09-29T17:49:07.219",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433884,1759168147252,-400.0,0.00033219,120,"2025-09-29T17:49:07.252",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433885,1759168147287,-400.0,0.00033219,120,"2025-09-29T17:49:07.287",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433886,1759168147320,-400.0,0.00033219,120,"2025-09-29T17:49:07.320",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433887,1759168147352,-205.55817377,0.00033219,120,"2025-09-29T17:49:07.352",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433888,1759168147384,-400.0,0.00033219,120,"2025-09-29T17:49:07.384",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433889,1759168147418,-400.0,0.00033219,120,"2025-09-29T17:49:07.418",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433890,1759168147451,-400.0,0.00033219,120,"2025-09-29T17:49:07.451",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433891,1759168147488,-400.0,0.00033219,120,"2025-09-29T17:49:07.488",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433892,1759168147518,-536.35580919,0.00033219,120,"2025-09-29T17:49:07.518",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433893,1759168147549,-400.0,0.00033219,120,"2025-09-29T17:49:07.549",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433894,1759168147580,-400.0,0.00033219,120,"2025-09-29T17:49:07.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433895,1759168147612,-400.0,0.00033219,120,"2025-09-29T17:49:07.612",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433896,1759168147644,-400.0,0.00033219,120,"2025-09-29T17:49:07.644",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433897,1759168147675,-400.0,0.00033219,120,"2025-09-29T17:49:07.675",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433898,1759168147706,-400.0,0.00033219,120,"2025-09-29T17:49:07.706",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433899,1759168147737,-400.0,0.00033219,120,"2025-09-29T17:49:07.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433900,1759168147768,-400.0,0.00033219,120,"2025-09-29T17:49:07.768",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433901,1759168147798,-504.25,0.00033219,120,"2025-09-29T17:49:07.798",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433902,1759168147828,-400.0,0.00033219,120,"2025-09-29T17:49:07.828",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433903,1759168147864,-504.25,0.00033219,120,"2025-09-29T17:49:07.864",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433904,1759168147895,-400.0,0.00033219,120,"2025-09-29T17:49:07.895",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433905,1759168147926,-504.25,0.00033219,120,"2025-09-29T17:49:07.926",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433906,1759168147956,-400.0,0.00033219,120,"2025-09-29T17:49:07.956",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433907,1759168147988,-504.25,0.00033219,120,"2025-09-29T17:49:07.988",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433908,1759168148021,-400.0,0.00033219,120,"2025-09-29T17:49:08.021",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433909,1759168148057,-504.25,0.00033219,120,"2025-09-29T17:49:08.057",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433910,1759168148095,-400.0,0.00033219,120,"2025-09-29T17:49:08.095",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433911,1759168148132,-400.0,0.00033219,120,"2025-09-29T17:49:08.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433912,1759168148166,-504.25,0.00033219,120,"2025-09-29T17:49:08.166",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433913,1759168148201,-400.0,0.00033219,120,"2025-09-29T17:49:08.201",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433914,1759168148238,-504.25,0.00033219,120,"2025-09-29T17:49:08.238",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433915,1759168148274,-504.25,0.00033219,120,"2025-09-29T17:49:08.274",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433916,1759168148311,-400.0,0.00033219,120,"2025-09-29T17:49:08.311",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433917,1759168148347,-504.25,0.00033219,120,"2025-09-29T17:49:08.347",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433918,1759168148384,-247.78250001,0.00033219,120,"2025-09-29T17:49:08.384",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433919,1759168148420,-504.25,0.00033219,120,"2025-09-29T17:49:08.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433920,1759168148915,-504.25,0.00033219,120,"2025-09-29T17:49:08.915",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433921,1759168148952,-504.25,0.00033219,120,"2025-09-29T17:49:08.952",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433922,1759168148986,-504.25,0.00033219,120,"2025-09-29T17:49:08.986",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433923,1759168149019,-504.25,0.00033219,120,"2025-09-29T17:49:09.019",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433924,1759168149053,-504.25,0.00033219,120,"2025-09-29T17:49:09.053",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433925,1759168149090,-504.25,0.00033219,120,"2025-09-29T17:49:09.090",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433926,1759168149126,-504.25,0.00033219,120,"2025-09-29T17:49:09.126",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433927,1759168149164,-504.25,0.00033219,120,"2025-09-29T17:49:09.164",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433928,1759168149200,-504.25,0.00033219,120,"2025-09-29T17:49:09.200",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433929,1759168149238,-504.25,0.00033219,120,"2025-09-29T17:49:09.238",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433930,1759168149276,-504.25,0.00033219,120,"2025-09-29T17:49:09.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433931,1759168149312,-504.25,0.00033219,120,"2025-09-29T17:49:09.312",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433932,1759168149351,-504.25,0.00033219,120,"2025-09-29T17:49:09.351",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433933,1759168149387,-504.37516232,0.00033219,120,"2025-09-29T17:49:09.387",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433934,1759168149422,-656.55,0.00033219,120,"2025-09-29T17:49:09.422",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433935,1759168149455,-400.0,0.00033219,120,"2025-09-29T17:49:09.455",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433936,1759168149487,-656.55,0.00033219,120,"2025-09-29T17:49:09.487",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433937,1759168149519,-400.0,0.00033219,120,"2025-09-29T17:49:09.519",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433938,1759168149551,-656.55,0.00033219,120,"2025-09-29T17:49:09.551",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433939,1759168149583,-400.0,0.00033219,120,"2025-09-29T17:49:09.583",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433940,1759168149616,-400.0,0.00033219,120,"2025-09-29T17:49:09.616",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433941,1759168149648,-656.55,0.00033219,120,"2025-09-29T17:49:09.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433942,1759168149680,-400.0,0.00033219,120,"2025-09-29T17:49:09.680",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433943,1759168149712,-656.55,0.00033219,120,"2025-09-29T17:49:09.712",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433944,1759168149744,-400.0,0.00033219,120,"2025-09-29T17:49:09.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433945,1759168149776,-656.55,0.00033219,120,"2025-09-29T17:49:09.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433946,1759168149806,-400.0,0.00033219,120,"2025-09-29T17:49:09.806",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433947,1759168149838,-656.55,0.00033219,120,"2025-09-29T17:49:09.838",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433948,1759168149870,-400.0,0.00033219,120,"2025-09-29T17:49:09.870",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433949,1759168149901,-656.55,0.00033219,120,"2025-09-29T17:49:09.901",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433950,1759168149932,-400.0,0.00033219,120,"2025-09-29T17:49:09.932",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433951,1759168149965,-656.55,0.00033219,120,"2025-09-29T17:49:09.965",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433952,1759168149998,-400.0,0.00033219,120,"2025-09-29T17:49:09.998",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433953,1759168150033,-400.0,0.00033219,120,"2025-09-29T17:49:10.033",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433954,1759168150066,-400.0,0.00033219,120,"2025-09-29T17:49:10.066",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433955,1759168150099,-400.0,0.00033219,120,"2025-09-29T17:49:10.099",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433956,1759168150132,-400.0,0.00033219,120,"2025-09-29T17:49:10.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433957,1759168150163,-155.5586841,0.00033219,120,"2025-09-29T17:49:10.163",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433958,1759168150195,-656.55,0.00033219,120,"2025-09-29T17:49:10.195",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433959,1759168150227,-656.55,0.00033219,120,"2025-09-29T17:49:10.227",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433960,1759168150263,-656.55,0.00033219,120,"2025-09-29T17:49:10.263",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433961,1759168150301,-400.0,0.00033219,120,"2025-09-29T17:49:10.301",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433962,1759168150335,-400.0,0.00033219,120,"2025-09-29T17:49:10.335",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433963,1759168150369,-400.0,0.00033219,120,"2025-09-29T17:49:10.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433964,1759168150402,-656.55,0.00033219,120,"2025-09-29T17:49:10.402",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433965,1759168150435,-400.0,0.00033219,120,"2025-09-29T17:49:10.435",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433966,1759168150466,-656.55,0.00033219,120,"2025-09-29T17:49:10.466",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433967,1759168150498,-400.0,0.00033219,120,"2025-09-29T17:49:10.498",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433968,1759168150538,-400.0,0.00033219,120,"2025-09-29T17:49:10.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433969,1759168150573,-656.55,0.00033219,120,"2025-09-29T17:49:10.573",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433970,1759168150606,-656.55,0.00033219,120,"2025-09-29T17:49:10.606",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433971,1759168150640,-400.0,0.00033219,120,"2025-09-29T17:49:10.640",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433972,1759168150674,-656.55,0.00033219,120,"2025-09-29T17:49:10.674",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433973,1759168150707,-400.0,0.00033219,120,"2025-09-29T17:49:10.707",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433974,1759168150745,-656.55,0.00033219,120,"2025-09-29T17:49:10.745",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433975,1759168150778,-400.0,0.00033219,120,"2025-09-29T17:49:10.778",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433976,1759168150811,-656.55,0.00033219,120,"2025-09-29T17:49:10.811",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433977,1759168150847,-400.0,0.00033219,120,"2025-09-29T17:49:10.847",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433978,1759168150881,-656.55,0.00033219,120,"2025-09-29T17:49:10.881",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433979,1759168150917,-400.0,0.00033219,120,"2025-09-29T17:49:10.917",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433980,1759168150951,-656.55,0.00033219,120,"2025-09-29T17:49:10.951",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433981,1759168150984,-400.0,0.00033219,120,"2025-09-29T17:49:10.984",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433982,1759168151018,-656.55,0.00033219,120,"2025-09-29T17:49:11.018",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433983,1759168151059,-400.0,0.00033219,120,"2025-09-29T17:49:11.059",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433984,1759168151096,-400.0,0.00033219,120,"2025-09-29T17:49:11.096",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433985,1759168151330,-656.55,0.00033219,120,"2025-09-29T17:49:11.330",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433986,1759168151366,-400.0,0.00033219,120,"2025-09-29T17:49:11.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433987,1759168151399,-656.65240102,0.00033219,120,"2025-09-29T17:49:11.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433988,1759168151431,-400.0,0.00033219,120,"2025-09-29T17:49:11.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433989,1759168151466,-400.0,0.00033219,120,"2025-09-29T17:49:11.466",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433990,1759168151498,-400.0,0.00033219,120,"2025-09-29T17:49:11.498",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433991,1759168151529,-400.0,0.00033219,120,"2025-09-29T17:49:11.529",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433992,1759168151560,-400.0,0.00033219,120,"2025-09-29T17:49:11.560",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433993,1759168151590,-413.91814328,0.00033219,120,"2025-09-29T17:49:11.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433994,1759168151622,-400.0,0.00033219,120,"2025-09-29T17:49:11.622",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433995,1759168151654,-400.0,0.00033219,120,"2025-09-29T17:49:11.654",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433996,1759168151684,-400.0,0.00033219,120,"2025-09-29T17:49:11.684",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433997,1759168151715,-400.0,0.00033219,120,"2025-09-29T17:49:11.715",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433998,1759168151747,-400.0,0.00033219,120,"2025-09-29T17:49:11.747",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388433999,1759168151777,-400.0,0.00033219,120,"2025-09-29T17:49:11.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434000,1759168151807,-400.0,0.00033219,120,"2025-09-29T17:49:11.807",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434001,1759168151841,-400.0,0.00033219,120,"2025-09-29T17:49:11.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434002,1759168151874,-402.60110332,0.00033219,120,"2025-09-29T17:49:11.874",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434003,1759168151905,-400.0,0.00033219,120,"2025-09-29T17:49:11.905",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434004,1759168151935,-400.0,0.00033219,120,"2025-09-29T17:49:11.935",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434005,1759168151965,-400.0,0.00033219,120,"2025-09-29T17:49:11.965",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434006,1759168151995,-400.0,0.00033219,120,"2025-09-29T17:49:11.995",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434007,1759168152025,-400.0,0.00033219,120,"2025-09-29T17:49:12.025",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434008,1759168152055,-400.0,0.00033219,120,"2025-09-29T17:49:12.055",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434009,1759168152085,-400.0,0.00033219,120,"2025-09-29T17:49:12.085",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434010,1759168152115,-400.0,0.00033219,120,"2025-09-29T17:49:12.115",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434011,1759168152148,-400.0,0.00033219,120,"2025-09-29T17:49:12.148",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434012,1759168152180,-400.0,0.00033219,120,"2025-09-29T17:49:12.180",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434013,1759168152214,-400.0,0.00033219,120,"2025-09-29T17:49:12.214",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434014,1759168152247,-400.0,0.00033219,120,"2025-09-29T17:49:12.247",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434015,1759168152280,-400.0,0.00033219,120,"2025-09-29T17:49:12.280",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434016,1759168152315,-400.0,0.00033219,120,"2025-09-29T17:49:12.315",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434017,1759168152349,-400.0,0.00033219,120,"2025-09-29T17:49:12.349",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434018,1759168152384,-400.0,0.00033219,120,"2025-09-29T17:49:12.384",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434019,1759168152424,-400.0,0.00033219,120,"2025-09-29T17:49:12.424",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434020,1759168152474,-400.0,0.00033219,120,"2025-09-29T17:49:12.474",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434021,1759168152511,-400.0,0.00033219,120,"2025-09-29T17:49:12.511",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434022,1759168152546,-369.66199498,0.00033219,120,"2025-09-29T17:49:12.546",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434023,1759168152581,-400.0,0.00033219,120,"2025-09-29T17:49:12.581",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434024,1759168152613,-397.07895032,0.00033219,120,"2025-09-29T17:49:12.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434025,1759168152645,-400.0,0.00033219,120,"2025-09-29T17:49:12.645",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434026,1759168152675,-403.73912406,0.00033219,120,"2025-09-29T17:49:12.675",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434027,1759168152706,-1263.28,0.00033219,120,"2025-09-29T17:49:12.706",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434028,1759168152737,-1263.28,0.00033219,120,"2025-09-29T17:49:12.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434029,1759168152767,-1263.28,0.00033219,120,"2025-09-29T17:49:12.767",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434030,1759168152798,-1263.28,0.00033219,120,"2025-09-29T17:49:12.798",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434031,1759168152830,-1263.28,0.00033219,120,"2025-09-29T17:49:12.830",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434032,1759168152867,-1263.28,0.00033219,120,"2025-09-29T17:49:12.867",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434033,1759168152903,-1263.28,0.00033219,120,"2025-09-29T17:49:12.903",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434034,1759168152938,-1263.28,0.00033219,120,"2025-09-29T17:49:12.938",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434035,1759168152971,-1263.28,0.00033219,120,"2025-09-29T17:49:12.971",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434036,1759168153004,-1263.28,0.00033219,120,"2025-09-29T17:49:13.004",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434037,1759168153037,-1263.28,0.00033219,120,"2025-09-29T17:49:13.037",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434038,1759168153070,-1263.28,0.00033219,120,"2025-09-29T17:49:13.070",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434039,1759168153104,-1263.28,0.00033219,120,"2025-09-29T17:49:13.104",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434040,1759168153136,-1263.28,0.00033219,120,"2025-09-29T17:49:13.136",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434041,1759168153168,-1263.28,0.00033219,120,"2025-09-29T17:49:13.168",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434042,1759168153200,-1263.28,0.00033219,120,"2025-09-29T17:49:13.200",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434043,1759168153231,-1263.28,0.00033219,120,"2025-09-29T17:49:13.231",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434044,1759168153262,-1263.28,0.00033219,120,"2025-09-29T17:49:13.262",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434045,1759168153293,-1263.28,0.00033219,120,"2025-09-29T17:49:13.293",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434046,1759168153324,-1263.28,0.00033219,120,"2025-09-29T17:49:13.324",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434047,1759168153356,-1263.28,0.00033219,120,"2025-09-29T17:49:13.356",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434048,1759168153388,-1263.28,0.00033219,120,"2025-09-29T17:49:13.388",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434049,1759168153420,-1263.28,0.00033219,120,"2025-09-29T17:49:13.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434050,1759168153452,-1263.39641229,0.00033219,120,"2025-09-29T17:49:13.452",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434051,1759168153483,-400.0,0.00033219,120,"2025-09-29T17:49:13.483",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434052,1759168153514,-400.0,0.00033219,120,"2025-09-29T17:49:13.514",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434053,1759168153544,-400.0,0.00033219,120,"2025-09-29T17:49:13.544",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434054,1759168153575,-400.0,0.00033219,120,"2025-09-29T17:49:13.575",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434055,1759168153607,-400.0,0.00033219,120,"2025-09-29T17:49:13.607",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434056,1759168153640,-400.0,0.00033219,120,"2025-09-29T17:49:13.640",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434057,1759168153672,-400.0,0.00033219,120,"2025-09-29T17:49:13.672",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434058,1759168153705,-256.61217457,0.00033219,120,"2025-09-29T17:49:13.705",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434059,1759168153739,-400.0,0.00033219,120,"2025-09-29T17:49:13.739",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434060,1759168153772,-400.0,0.00033219,120,"2025-09-29T17:49:13.772",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434061,1759168153806,-400.0,0.00033219,120,"2025-09-29T17:49:13.806",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434062,1759168153842,-400.0,0.00033219,120,"2025-09-29T17:49:13.842",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434063,1759168153878,-400.0,0.00033219,120,"2025-09-29T17:49:13.878",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434064,1759168153912,-400.0,0.00033219,120,"2025-09-29T17:49:13.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434065,1759168153946,-400.0,0.00033219,120,"2025-09-29T17:49:13.946",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434066,1759168153981,-400.0,0.00033219,120,"2025-09-29T17:49:13.981",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434067,1759168154016,-154.95736713,0.00033219,120,"2025-09-29T17:49:14.016",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434068,1759168154050,-400.0,0.00033219,120,"2025-09-29T17:49:14.050",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434069,1759168154083,-405.50642087,0.00033219,120,"2025-09-29T17:49:14.083",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434070,1759168154117,-400.0,0.00033219,120,"2025-09-29T17:49:14.117",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434071,1759168154150,-400.0,0.00033219,120,"2025-09-29T17:49:14.150",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434072,1759168154184,-422.8446599,0.00033219,120,"2025-09-29T17:49:14.184",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434073,1759168154218,-644.09,0.00033219,120,"2025-09-29T17:49:14.218",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434074,1759168154254,-644.09,0.00033219,120,"2025-09-29T17:49:14.254",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434075,1759168154289,-529.47,0.00033219,120,"2025-09-29T17:49:14.289",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434076,1759168154324,-644.09,0.00033219,120,"2025-09-29T17:49:14.324",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434077,1759168154359,-529.47,0.00033219,120,"2025-09-29T17:49:14.359",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434078,1759168154553,-644.09,0.00033219,120,"2025-09-29T17:49:14.553",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434079,1759168154590,-529.47,0.00033219,120,"2025-09-29T17:49:14.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434080,1759168154628,-644.09,0.00033219,120,"2025-09-29T17:49:14.628",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434081,1759168154665,-529.47,0.00033219,120,"2025-09-29T17:49:14.665",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434082,1759168154701,-644.09,0.00033219,120,"2025-09-29T17:49:14.701",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434083,1759168154736,-529.47,0.00033219,120,"2025-09-29T17:49:14.736",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434084,1759168154770,-644.09,0.00033219,120,"2025-09-29T17:49:14.770",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434085,1759168154802,-529.47,0.00033219,120,"2025-09-29T17:49:14.802",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434086,1759168154834,-644.09,0.00033219,120,"2025-09-29T17:49:14.834",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434087,1759168154872,-529.47,0.00033219,120,"2025-09-29T17:49:14.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434088,1759168154907,-529.47,0.00033219,120,"2025-09-29T17:49:14.907",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434089,1759168154942,-644.09,0.00033219,120,"2025-09-29T17:49:14.942",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434090,1759168154975,-529.47,0.00033219,120,"2025-09-29T17:49:14.975",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434091,1759168155010,-644.09,0.00033219,120,"2025-09-29T17:49:15.010",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434092,1759168155051,-644.09,0.00033219,120,"2025-09-29T17:49:15.051",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434093,1759168155085,-644.09,0.00033219,120,"2025-09-29T17:49:15.085",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434094,1759168155119,-644.09,0.00033219,120,"2025-09-29T17:49:15.119",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434095,1759168155153,-644.09,0.00033219,120,"2025-09-29T17:49:15.153",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434096,1759168155191,-1839.51,0.00033219,120,"2025-09-29T17:49:15.191",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434097,1759168155226,-1839.51,0.00033219,120,"2025-09-29T17:49:15.226",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434098,1759168155260,-1532.93,0.00033219,120,"2025-09-29T17:49:15.260",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434099,1759168155295,-1839.51,0.00033219,120,"2025-09-29T17:49:15.295",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434100,1759168155332,-1839.51,0.00033219,120,"2025-09-29T17:49:15.332",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434101,1759168155369,-1532.93,0.00033219,120,"2025-09-29T17:49:15.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434102,1759168155405,-1839.51,0.00033219,120,"2025-09-29T17:49:15.405",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434103,1759168155442,-1532.93,0.00033219,120,"2025-09-29T17:49:15.442",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434104,1759168155478,-1839.51,0.00033219,120,"2025-09-29T17:49:15.478",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434105,1759168155512,-1532.93,0.00033219,120,"2025-09-29T17:49:15.512",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434106,1759168155544,-1839.51,0.00033219,120,"2025-09-29T17:49:15.544",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434107,1759168155576,-1532.93,0.00033219,120,"2025-09-29T17:49:15.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434108,1759168155608,-1839.51,0.00033219,120,"2025-09-29T17:49:15.608",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434109,1759168155641,-1532.93,0.00033219,120,"2025-09-29T17:49:15.641",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434110,1759168155673,-1839.51,0.00033219,120,"2025-09-29T17:49:15.673",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434111,1759168155705,-1839.51,0.00033219,120,"2025-09-29T17:49:15.705",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434112,1759168155738,-1532.93,0.00033219,120,"2025-09-29T17:49:15.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434113,1759168155771,-1839.51,0.00033219,120,"2025-09-29T17:49:15.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434114,1759168155804,-1532.93,0.00033219,120,"2025-09-29T17:49:15.804",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434115,1759168155839,-1839.51,0.00033219,120,"2025-09-29T17:49:15.839",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434116,1759168155872,-1532.93,0.00033219,120,"2025-09-29T17:49:15.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434117,1759168155907,-1839.51,0.00033219,120,"2025-09-29T17:49:15.907",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434118,1759168155942,-1839.51,0.00033219,120,"2025-09-29T17:49:15.942",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434119,1759168155975,-1532.93,0.00033219,120,"2025-09-29T17:49:15.975",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434120,1759168156007,-1839.51,0.00033219,120,"2025-09-29T17:49:16.007",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434121,1759168156040,-1532.93,0.00033219,120,"2025-09-29T17:49:16.040",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434122,1759168156072,-1839.51,0.00033219,120,"2025-09-29T17:49:16.072",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434123,1759168156103,-1532.93,0.00033219,120,"2025-09-29T17:49:16.103",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434124,1759168156136,-1839.51,0.00033219,120,"2025-09-29T17:49:16.136",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434125,1759168156168,-1839.51,0.00033219,120,"2025-09-29T17:49:16.168",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434126,1759168156201,-1532.93,0.00033219,120,"2025-09-29T17:49:16.201",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434127,1759168156239,-1532.93,0.00033219,120,"2025-09-29T17:49:16.239",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434128,1759168156273,-793.57,0.00033219,120,"2025-09-29T17:49:16.273",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434129,1759168156305,-793.57,0.00033219,120,"2025-09-29T17:49:16.305",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434130,1759168156337,-793.57,0.00033219,120,"2025-09-29T17:49:16.337",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434131,1759168156369,-793.57,0.00033219,120,"2025-09-29T17:49:16.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434132,1759168156400,-793.57,0.00033219,120,"2025-09-29T17:49:16.400",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434133,1759168156433,-793.57,0.00033219,120,"2025-09-29T17:49:16.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434134,1759168156466,-793.57,0.00033219,120,"2025-09-29T17:49:16.466",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434135,1759168156499,-793.57,0.00033219,120,"2025-09-29T17:49:16.499",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434136,1759168156530,-793.57,0.00033219,120,"2025-09-29T17:49:16.530",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434137,1759168156562,-793.57,0.00033219,120,"2025-09-29T17:49:16.562",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434138,1759168156596,-793.57,0.00033219,120,"2025-09-29T17:49:16.596",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434139,1759168156631,-793.57,0.00033219,120,"2025-09-29T17:49:16.631",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434140,1759168156662,-793.57,0.00033219,120,"2025-09-29T17:49:16.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434141,1759168156693,-400.0,0.00033219,120,"2025-09-29T17:49:16.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434142,1759168156725,-400.0,0.00033219,120,"2025-09-29T17:49:16.725",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434143,1759168156757,-793.57,0.00033219,120,"2025-09-29T17:49:16.757",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434144,1759168156788,-793.57,0.00033219,120,"2025-09-29T17:49:16.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434145,1759168156821,-400.0,0.00033219,120,"2025-09-29T17:49:16.821",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434146,1759168156854,-793.57,0.00033219,120,"2025-09-29T17:49:16.854",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434147,1759168156888,-400.0,0.00033219,120,"2025-09-29T17:49:16.888",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434148,1759168156920,-793.57,0.00033219,120,"2025-09-29T17:49:16.920",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434149,1759168156952,-400.0,0.00033219,120,"2025-09-29T17:49:16.952",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434150,1759168156985,-400.0,0.00033219,120,"2025-09-29T17:49:16.985",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434151,1759168157019,-793.57,0.00033219,120,"2025-09-29T17:49:17.019",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434152,1759168157051,-793.57,0.00033219,120,"2025-09-29T17:49:17.051",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434153,1759168157084,-400.0,0.00033219,120,"2025-09-29T17:49:17.084",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434154,1759168157117,-793.57,0.00033219,120,"2025-09-29T17:49:17.117",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434155,1759168157153,-400.0,0.00033219,120,"2025-09-29T17:49:17.153",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434156,1759168157185,-793.57,0.00033219,120,"2025-09-29T17:49:17.185",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434157,1759168157218,-400.0,0.00033219,120,"2025-09-29T17:49:17.218",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434158,1759168157251,-793.57,0.00033219,120,"2025-09-29T17:49:17.251",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434159,1759168157283,-400.0,0.00033219,120,"2025-09-29T17:49:17.283",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434160,1759168157316,-793.57,0.00033219,120,"2025-09-29T17:49:17.316",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434161,1759168157349,-400.0,0.00033219,120,"2025-09-29T17:49:17.349",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434162,1759168157382,-793.59054298,0.00033219,120,"2025-09-29T17:49:17.382",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434163,1759168157862,-400.0,0.00033219,120,"2025-09-29T17:49:17.862",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434164,1759168157901,-400.0,0.00033219,120,"2025-09-29T17:49:17.901",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434165,1759168157939,-400.0,0.00033219,120,"2025-09-29T17:49:17.939",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434166,1759168157976,-400.0,0.00033219,120,"2025-09-29T17:49:17.976",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434167,1759168158011,-401.02362594,0.00033219,120,"2025-09-29T17:49:18.011",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434168,1759168158046,-448.67,0.00033219,120,"2025-09-29T17:49:18.046",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434169,1759168158080,-448.67,0.00033219,120,"2025-09-29T17:49:18.080",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434170,1759168158113,-448.67,0.00033219,120,"2025-09-29T17:49:18.113",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434171,1759168158146,-448.67,0.00033219,120,"2025-09-29T17:49:18.146",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434172,1759168158180,-448.67,0.00033219,120,"2025-09-29T17:49:18.180",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434173,1759168158213,-400.0,0.00033219,120,"2025-09-29T17:49:18.213",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434174,1759168158247,-448.67,0.00033219,120,"2025-09-29T17:49:18.247",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434175,1759168158280,-400.0,0.00033219,120,"2025-09-29T17:49:18.280",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434176,1759168158313,-448.67,0.00033219,120,"2025-09-29T17:49:18.313",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434177,1759168158346,-400.0,0.00033219,120,"2025-09-29T17:49:18.346",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434178,1759168158380,-448.67,0.00033219,120,"2025-09-29T17:49:18.380",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434179,1759168158413,-400.0,0.00033219,120,"2025-09-29T17:49:18.413",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434180,1759168158446,-448.67,0.00033219,120,"2025-09-29T17:49:18.446",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434181,1759168158479,-400.0,0.00033219,120,"2025-09-29T17:49:18.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434182,1759168158512,-448.67,0.00033219,120,"2025-09-29T17:49:18.512",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434183,1759168158545,-386.74515011,0.00033219,120,"2025-09-29T17:49:18.545",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434184,1759168158577,-448.67,0.00033219,120,"2025-09-29T17:49:18.577",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434185,1759168158608,-448.67,0.00033219,120,"2025-09-29T17:49:18.608",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434186,1759168158639,-448.67,0.00033219,120,"2025-09-29T17:49:18.639",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434187,1759168158670,-448.67,0.00033219,120,"2025-09-29T17:49:18.670",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434188,1759168158700,-448.67,0.00033219,120,"2025-09-29T17:49:18.700",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434189,1759168158732,-448.67,0.00033219,120,"2025-09-29T17:49:18.732",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434190,1759168158764,-448.67,0.00033219,120,"2025-09-29T17:49:18.764",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434191,1759168158797,-448.67,0.00033219,120,"2025-09-29T17:49:18.797",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434192,1759168158830,-448.67,0.00033219,120,"2025-09-29T17:49:18.830",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434193,1759168158866,-448.67,0.00033219,120,"2025-09-29T17:49:18.866",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434194,1759168158900,-448.67,0.00033219,120,"2025-09-29T17:49:18.900",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434195,1759168158935,-448.67,0.00033219,120,"2025-09-29T17:49:18.935",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434196,1759168158969,-448.67,0.00033219,120,"2025-09-29T17:49:18.969",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434197,1759168159001,-448.87474127,0.00033219,120,"2025-09-29T17:49:19.001",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434198,1759168159034,-725.24,0.00033219,120,"2025-09-29T17:49:19.034",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434199,1759168159066,-725.24,0.00033219,120,"2025-09-29T17:49:19.066",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434200,1759168159098,-725.24,0.00033219,120,"2025-09-29T17:49:19.098",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434201,1759168159132,-725.24,0.00033219,120,"2025-09-29T17:49:19.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434202,1759168159164,-725.24,0.00033219,120,"2025-09-29T17:49:19.164",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434203,1759168159197,-725.24,0.00033219,120,"2025-09-29T17:49:19.197",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434204,1759168159229,-725.24,0.00033219,120,"2025-09-29T17:49:19.229",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434205,1759168159261,-725.24,0.00033219,120,"2025-09-29T17:49:19.261",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434206,1759168159293,-725.24,0.00033219,120,"2025-09-29T17:49:19.293",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434207,1759168159325,-725.24,0.00033219,120,"2025-09-29T17:49:19.325",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434208,1759168159359,-725.24,0.00033219,120,"2025-09-29T17:49:19.359",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434209,1759168159392,-725.24,0.00033219,120,"2025-09-29T17:49:19.392",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434210,1759168159425,-725.24,0.00033219,120,"2025-09-29T17:49:19.425",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434211,1759168159457,-725.24,0.00033219,120,"2025-09-29T17:49:19.457",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434212,1759168159489,-725.24,0.00033219,120,"2025-09-29T17:49:19.489",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434213,1759168159521,-725.24,0.00033219,120,"2025-09-29T17:49:19.521",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434214,1759168159553,-725.24,0.00033219,120,"2025-09-29T17:49:19.553",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434215,1759168159585,-725.24,0.00033219,120,"2025-09-29T17:49:19.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434216,1759168159617,-401.92761866,0.00033219,120,"2025-09-29T17:49:19.617",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434217,1759168159649,-725.24,0.00033219,120,"2025-09-29T17:49:19.649",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434218,1759168159681,-725.24,0.00033219,120,"2025-09-29T17:49:19.681",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434219,1759168159714,-725.24,0.00033219,120,"2025-09-29T17:49:19.714",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434220,1759168159746,-725.24,0.00033219,120,"2025-09-29T17:49:19.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434221,1759168159777,-725.24,0.00033219,120,"2025-09-29T17:49:19.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434222,1759168159811,-725.42,0.00033219,120,"2025-09-29T17:49:19.811",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434223,1759168159847,-400.0,0.00033219,120,"2025-09-29T17:49:19.847",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434224,1759168159883,-400.0,0.00033219,120,"2025-09-29T17:49:19.883",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434225,1759168159918,-400.0,0.00033219,120,"2025-09-29T17:49:19.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434226,1759168159954,-400.0,0.00033219,120,"2025-09-29T17:49:19.954",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434227,1759168159989,-400.0,0.00033219,120,"2025-09-29T17:49:19.989",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434228,1759168160024,-400.0,0.00033219,120,"2025-09-29T17:49:20.024",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434229,1759168160208,-400.0,0.00033219,120,"2025-09-29T17:49:20.208",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434230,1759168160252,-906.83,0.00033219,120,"2025-09-29T17:49:20.252",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434231,1759168160296,-400.0,0.00033219,120,"2025-09-29T17:49:20.296",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434232,1759168160333,-400.0,0.00033219,120,"2025-09-29T17:49:20.333",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434233,1759168160368,-400.0,0.00033219,120,"2025-09-29T17:49:20.368",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434234,1759168160404,-906.83,0.00033219,120,"2025-09-29T17:49:20.404",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434235,1759168160440,-906.83,0.00033219,120,"2025-09-29T17:49:20.440",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434236,1759168160475,-400.0,0.00033219,120,"2025-09-29T17:49:20.475",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434237,1759168160510,-906.83,0.00033219,120,"2025-09-29T17:49:20.510",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434238,1759168160545,-504.68223686,0.00033219,120,"2025-09-29T17:49:20.545",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434239,1759168160581,-906.83,0.00033219,120,"2025-09-29T17:49:20.581",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434240,1759168160616,-906.83,0.00033219,120,"2025-09-29T17:49:20.616",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434241,1759168160651,-906.83,0.00033219,120,"2025-09-29T17:49:20.651",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434242,1759168160683,-906.83,0.00033219,120,"2025-09-29T17:49:20.683",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434243,1759168160718,-906.83,0.00033219,120,"2025-09-29T17:49:20.718",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434244,1759168160753,-906.83,0.00033219,120,"2025-09-29T17:49:20.753",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434245,1759168160788,-401.45807384,0.00033219,120,"2025-09-29T17:49:20.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434246,1759168160822,-906.83,0.00033219,120,"2025-09-29T17:49:20.822",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434247,1759168160857,-906.83,0.00033219,120,"2025-09-29T17:49:20.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434248,1759168160892,-906.83,0.00033219,120,"2025-09-29T17:49:20.892",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434249,1759168160924,-906.83,0.00033219,120,"2025-09-29T17:49:20.924",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434250,1759168160956,-906.83,0.00033219,120,"2025-09-29T17:49:20.956",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434251,1759168160988,-906.83,0.00033219,120,"2025-09-29T17:49:20.988",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434252,1759168161021,-906.83,0.00033219,120,"2025-09-29T17:49:21.021",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434253,1759168161055,-906.83,0.00033219,120,"2025-09-29T17:49:21.055",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434254,1759168161089,-400.0,0.00033219,120,"2025-09-29T17:49:21.089",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434255,1759168161121,-906.83,0.00033219,120,"2025-09-29T17:49:21.121",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434256,1759168161155,-400.0,0.00033219,120,"2025-09-29T17:49:21.155",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434257,1759168161186,-906.83,0.00033219,120,"2025-09-29T17:49:21.186",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434258,1759168161218,-400.0,0.00033219,120,"2025-09-29T17:49:21.218",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434259,1759168161250,-906.83,0.00033219,120,"2025-09-29T17:49:21.250",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434260,1759168161281,-400.0,0.00033219,120,"2025-09-29T17:49:21.281",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434261,1759168161312,-906.83,0.00033219,120,"2025-09-29T17:49:21.312",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434262,1759168161343,-400.0,0.00033219,120,"2025-09-29T17:49:21.343",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434263,1759168161375,-906.83,0.00033219,120,"2025-09-29T17:49:21.375",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434264,1759168161406,-400.0,0.00033219,120,"2025-09-29T17:49:21.406",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434265,1759168161439,-906.97911037,0.00033219,120,"2025-09-29T17:49:21.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434266,1759168161473,-400.0,0.00033219,120,"2025-09-29T17:49:21.473",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434267,1759168161506,-400.0,0.00033219,120,"2025-09-29T17:49:21.506",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434268,1759168161540,-400.0,0.00033219,120,"2025-09-29T17:49:21.540",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434269,1759168161572,-400.0,0.00033219,120,"2025-09-29T17:49:21.572",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434270,1759168161605,-400.0,0.00033219,120,"2025-09-29T17:49:21.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434271,1759168161638,-400.0,0.00033219,120,"2025-09-29T17:49:21.638",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434272,1759168161672,-400.0,0.00033219,120,"2025-09-29T17:49:21.672",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434273,1759168161705,-400.0,0.00033219,120,"2025-09-29T17:49:21.705",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434274,1759168161739,-400.0,0.00033219,120,"2025-09-29T17:49:21.739",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434275,1759168161771,-548.56865102,0.00033219,120,"2025-09-29T17:49:21.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434276,1759168161801,-400.0,0.00033219,120,"2025-09-29T17:49:21.801",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434277,1759168161833,-400.0,0.00033219,120,"2025-09-29T17:49:21.833",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434278,1759168161872,-400.0,0.00033219,120,"2025-09-29T17:49:21.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434279,1759168161904,-400.0,0.00033219,120,"2025-09-29T17:49:21.904",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434280,1759168161936,-400.0,0.00033219,120,"2025-09-29T17:49:21.936",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434281,1759168161968,-400.0,0.00033219,120,"2025-09-29T17:49:21.968",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434282,1759168162001,-400.0,0.00033219,120,"2025-09-29T17:49:22.001",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434283,1759168162035,-400.0,0.00033219,120,"2025-09-29T17:49:22.035",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434284,1759168162070,-400.0,0.00033219,120,"2025-09-29T17:49:22.070",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434285,1759168162105,-400.0,0.00033219,120,"2025-09-29T17:49:22.105",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434286,1759168162138,-400.0,0.00033219,120,"2025-09-29T17:49:22.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434287,1759168162172,-591.54,0.00033219,120,"2025-09-29T17:49:22.172",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434288,1759168162205,-400.0,0.00033219,120,"2025-09-29T17:49:22.205",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434289,1759168162240,-591.54,0.00033219,120,"2025-09-29T17:49:22.240",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434290,1759168162273,-400.0,0.00033219,120,"2025-09-29T17:49:22.273",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434291,1759168162305,-591.54,0.00033219,120,"2025-09-29T17:49:22.305",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434292,1759168162338,-400.0,0.00033219,120,"2025-09-29T17:49:22.338",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434293,1759168162371,-591.54,0.00033219,120,"2025-09-29T17:49:22.371",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434294,1759168162401,-400.0,0.00033219,120,"2025-09-29T17:49:22.401",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434295,1759168162432,-591.54,0.00033219,120,"2025-09-29T17:49:22.432",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434296,1759168162463,-400.0,0.00033219,120,"2025-09-29T17:49:22.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434297,1759168162497,-591.54,0.00033219,120,"2025-09-29T17:49:22.497",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434298,1759168162528,-400.0,0.00033219,120,"2025-09-29T17:49:22.528",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434299,1759168162559,-591.54,0.00033219,120,"2025-09-29T17:49:22.559",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434300,1759168162589,-400.0,0.00033219,120,"2025-09-29T17:49:22.589",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434301,1759168162618,-591.54,0.00033219,120,"2025-09-29T17:49:22.618",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434302,1759168162650,-463.02607793,0.00033219,120,"2025-09-29T17:49:22.650",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434303,1759168162679,-591.54,0.00033219,120,"2025-09-29T17:49:22.679",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434304,1759168162709,-591.54,0.00033219,120,"2025-09-29T17:49:22.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434305,1759168162740,-591.54,0.00033219,120,"2025-09-29T17:49:22.740",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434306,1759168162770,-591.54,0.00033219,120,"2025-09-29T17:49:22.770",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434307,1759168162800,-591.54,0.00033219,120,"2025-09-29T17:49:22.800",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434308,1759168162833,-591.54,0.00033219,120,"2025-09-29T17:49:22.833",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434309,1759168162872,-591.54,0.00033219,120,"2025-09-29T17:49:22.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434310,1759168162908,-400.0,0.00033219,120,"2025-09-29T17:49:22.908",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434311,1759168162942,-591.54,0.00033219,120,"2025-09-29T17:49:22.942",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434312,1759168162975,-400.0,0.00033219,120,"2025-09-29T17:49:22.975",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434313,1759168163007,-591.54,0.00033219,120,"2025-09-29T17:49:23.007",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434314,1759168163040,-400.0,0.00033219,120,"2025-09-29T17:49:23.040",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434315,1759168163075,-591.54,0.00033219,120,"2025-09-29T17:49:23.075",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434316,1759168163109,-400.0,0.00033219,120,"2025-09-29T17:49:23.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434317,1759168163142,-591.54,0.00033219,120,"2025-09-29T17:49:23.142",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434318,1759168163175,-400.0,0.00033219,120,"2025-09-29T17:49:23.175",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434319,1759168163210,-591.54,0.00033219,120,"2025-09-29T17:49:23.210",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434320,1759168163243,-189.17530253,0.00033219,120,"2025-09-29T17:49:23.243",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434321,1759168163278,-591.54,0.00033219,120,"2025-09-29T17:49:23.278",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434322,1759168163484,-591.54,0.00033219,120,"2025-09-29T17:49:23.484",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434323,1759168163540,-591.54,0.00033219,120,"2025-09-29T17:49:23.540",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434324,1759168163593,-591.73940218,0.00033219,120,"2025-09-29T17:49:23.593",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434325,1759168163648,-755.15,0.00033219,120,"2025-09-29T17:49:23.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434326,1759168163700,-400.0,0.00033219,120,"2025-09-29T17:49:23.700",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434327,1759168163752,-400.0,0.00033219,120,"2025-09-29T17:49:23.752",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434328,1759168163805,-400.0,0.00033219,120,"2025-09-29T17:49:23.805",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434329,1759168163863,-153.27089429,0.00033219,120,"2025-09-29T17:49:23.863",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434330,1759168163916,-400.0,0.00033219,120,"2025-09-29T17:49:23.916",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434331,1759168163969,-400.0,0.00033219,120,"2025-09-29T17:49:23.969",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434332,1759168164023,-402.57072544,0.00033219,120,"2025-09-29T17:49:24.023",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434333,1759168164077,-401.31047861,0.00033219,120,"2025-09-29T17:49:24.077",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434334,1759168164130,-400.0,0.00033219,120,"2025-09-29T17:49:24.130",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434335,1759168164184,-400.0,0.00033219,120,"2025-09-29T17:49:24.184",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434336,1759168164240,-400.0,0.00033219,120,"2025-09-29T17:49:24.240",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434337,1759168164293,-400.0,0.00033219,120,"2025-09-29T17:49:24.293",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434338,1759168164347,-400.0,0.00033219,120,"2025-09-29T17:49:24.347",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434339,1759168164400,-400.0,0.00033219,120,"2025-09-29T17:49:24.400",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434340,1759168164451,-400.0,0.00033219,120,"2025-09-29T17:49:24.451",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434341,1759168164503,-400.0,0.00033219,120,"2025-09-29T17:49:24.503",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434342,1759168164553,-400.0,0.00033219,120,"2025-09-29T17:49:24.553",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434343,1759168164603,-400.0,0.00033219,120,"2025-09-29T17:49:24.603",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434344,1759168164654,-400.0,0.00033219,120,"2025-09-29T17:49:24.654",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434345,1759168164704,-400.0,0.00033219,120,"2025-09-29T17:49:24.704",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434346,1759168164756,-400.0,0.00033219,120,"2025-09-29T17:49:24.756",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434347,1759168164808,-400.0,0.00033219,120,"2025-09-29T17:49:24.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434348,1759168164861,-400.0,0.00033219,120,"2025-09-29T17:49:24.861",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434349,1759168164918,-400.0,0.00033219,120,"2025-09-29T17:49:24.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434350,1759168164974,-544.20966964,0.00033219,120,"2025-09-29T17:49:24.974",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434351,1759168165030,-400.22874484,0.00033219,120,"2025-09-29T17:49:25.030",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434352,1759168165084,-400.0,0.00033219,120,"2025-09-29T17:49:25.084",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434353,1759168165139,-400.0,0.00033219,120,"2025-09-29T17:49:25.139",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434354,1759168165193,-885.0,0.00033219,120,"2025-09-29T17:49:25.193",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434355,1759168165249,-400.0,0.00033219,120,"2025-09-29T17:49:25.249",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434356,1759168165302,-400.0,0.00033219,120,"2025-09-29T17:49:25.302",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434357,1759168165354,-400.0,0.00033219,120,"2025-09-29T17:49:25.354",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434358,1759168165405,-887.03,0.00033219,120,"2025-09-29T17:49:25.405",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434359,1759168165457,-400.0,0.00033219,120,"2025-09-29T17:49:25.457",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434360,1759168165509,-887.03,0.00033219,120,"2025-09-29T17:49:25.509",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434361,1759168165561,-887.07673849,0.00033219,120,"2025-09-29T17:49:25.561",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434362,1759168165611,-400.0,0.00033219,120,"2025-09-29T17:49:25.611",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434363,1759168165664,-424.74,0.00033219,120,"2025-09-29T17:49:25.664",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434364,1759168165712,-400.0,0.00033219,120,"2025-09-29T17:49:25.712",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434365,1759168165762,-424.74,0.00033219,120,"2025-09-29T17:49:25.762",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434366,1759168165812,-400.0,0.00033219,120,"2025-09-29T17:49:25.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434367,1759168165863,-424.74,0.00033219,120,"2025-09-29T17:49:25.863",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434368,1759168165918,-400.0,0.00033219,120,"2025-09-29T17:49:25.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434369,1759168165971,-424.74,0.00033219,120,"2025-09-29T17:49:25.971",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434370,1759168166026,-400.0,0.00033219,120,"2025-09-29T17:49:26.026",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434371,1759168166080,-424.74,0.00033219,120,"2025-09-29T17:49:26.080",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434372,1759168166131,-424.74,0.00033219,120,"2025-09-29T17:49:26.131",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434373,1759168166181,-424.74,0.00033219,120,"2025-09-29T17:49:26.181",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434374,1759168166232,-400.0,0.00033219,120,"2025-09-29T17:49:26.232",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434375,1759168166282,-424.74,0.00033219,120,"2025-09-29T17:49:26.282",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434376,1759168166332,-400.0,0.00033219,120,"2025-09-29T17:49:26.332",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434377,1759168166385,-424.74,0.00033219,120,"2025-09-29T17:49:26.385",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434378,1759168166435,-400.0,0.00033219,120,"2025-09-29T17:49:26.435",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434379,1759168166486,-424.74,0.00033219,120,"2025-09-29T17:49:26.486",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434380,1759168166536,-400.0,0.00033219,120,"2025-09-29T17:49:26.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434381,1759168166585,-424.74,0.00033219,120,"2025-09-29T17:49:26.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434382,1759168166631,-400.0,0.00033219,120,"2025-09-29T17:49:26.631",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434383,1759168166679,-424.74,0.00033219,120,"2025-09-29T17:49:26.679",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434384,1759168166729,-374.98641757,0.00033219,120,"2025-09-29T17:49:26.729",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434385,1759168166778,-424.74,0.00033219,120,"2025-09-29T17:49:26.778",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434386,1759168166828,-424.74,0.00033219,120,"2025-09-29T17:49:26.828",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434387,1759168166888,-424.74,0.00033219,120,"2025-09-29T17:49:26.888",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434388,1759168166942,-424.74,0.00033219,120,"2025-09-29T17:49:26.942",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434389,1759168166997,-424.74,0.00033219,120,"2025-09-29T17:49:26.997",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434390,1759168167051,-424.74,0.00033219,120,"2025-09-29T17:49:27.051",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434391,1759168167105,-424.74,0.00033219,120,"2025-09-29T17:49:27.105",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434392,1759168167158,-424.74,0.00033219,120,"2025-09-29T17:49:27.158",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434393,1759168167210,-424.74,0.00033219,120,"2025-09-29T17:49:27.210",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434394,1759168167263,-424.74,0.00033219,120,"2025-09-29T17:49:27.263",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434395,1759168167318,-424.74,0.00033219,120,"2025-09-29T17:49:27.318",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434396,1759168167373,-424.88,0.00033219,120,"2025-09-29T17:49:27.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434397,1759168167428,-400.11366905,0.00033219,120,"2025-09-29T17:49:27.428",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434398,1759168167485,-400.0,0.00033219,120,"2025-09-29T17:49:27.485",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434399,1759168167542,-400.0,0.00033219,120,"2025-09-29T17:49:27.542",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434400,1759168167594,-400.0,0.00033219,120,"2025-09-29T17:49:27.594",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434401,1759168167646,-400.0,0.00033219,120,"2025-09-29T17:49:27.646",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434402,1759168167696,-400.0,0.00033219,120,"2025-09-29T17:49:27.696",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434403,1759168167749,-400.0,0.00033219,120,"2025-09-29T17:49:27.749",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434404,1759168167799,-400.0,0.00033219,120,"2025-09-29T17:49:27.799",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434405,1759168167852,-400.0,0.00033219,120,"2025-09-29T17:49:27.852",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434406,1759168167906,-400.0,0.00033219,120,"2025-09-29T17:49:27.906",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434407,1759168168353,-400.0,0.00033219,120,"2025-09-29T17:49:28.353",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434408,1759168168410,-400.0,0.00033219,120,"2025-09-29T17:49:28.410",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434409,1759168168464,-400.0,0.00033219,120,"2025-09-29T17:49:28.464",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434410,1759168168518,-400.0,0.00033219,120,"2025-09-29T17:49:28.518",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434411,1759168168571,-513.08788378,0.00033219,120,"2025-09-29T17:49:28.571",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434412,1759168168626,-400.0,0.00033219,120,"2025-09-29T17:49:28.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434413,1759168168678,-400.0,0.00033219,120,"2025-09-29T17:49:28.678",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434414,1759168168730,-400.0,0.00033219,120,"2025-09-29T17:49:28.730",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434415,1759168168785,-400.0,0.00033219,120,"2025-09-29T17:49:28.785",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434416,1759168168836,-400.0,0.00033219,120,"2025-09-29T17:49:28.836",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434417,1759168168893,-400.0,0.00033219,120,"2025-09-29T17:49:28.893",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434418,1759168168944,-400.0,0.00033219,120,"2025-09-29T17:49:28.944",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434419,1759168168995,-400.0,0.00033219,120,"2025-09-29T17:49:28.995",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434420,1759168169050,-400.0,0.00033219,120,"2025-09-29T17:49:29.050",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434421,1759168169103,-400.0,0.00033219,120,"2025-09-29T17:49:29.103",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434422,1759168169158,-400.0,0.00033219,120,"2025-09-29T17:49:29.158",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434423,1759168169211,-400.0,0.00033219,120,"2025-09-29T17:49:29.211",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434424,1759168169266,-400.0,0.00033219,120,"2025-09-29T17:49:29.266",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434425,1759168169320,-400.0,0.00033219,120,"2025-09-29T17:49:29.320",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434426,1759168169376,-442.13671757,0.00033219,120,"2025-09-29T17:49:29.376",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434427,1759168169431,-400.0,0.00033219,120,"2025-09-29T17:49:29.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434428,1759168169483,-400.0,0.00033219,120,"2025-09-29T17:49:29.483",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434429,1759168169537,-400.0,0.00033219,120,"2025-09-29T17:49:29.537",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434430,1759168169592,-400.0,0.00033219,120,"2025-09-29T17:49:29.592",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434431,1759168169648,-400.0,0.00033219,120,"2025-09-29T17:49:29.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434432,1759168169702,-400.0,0.00033219,120,"2025-09-29T17:49:29.702",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434433,1759168169755,-400.0,0.00033219,120,"2025-09-29T17:49:29.755",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434434,1759168169808,-400.0,0.00033219,120,"2025-09-29T17:49:29.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434435,1759168169865,-400.0,0.00033219,120,"2025-09-29T17:49:29.865",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434436,1759168169922,-400.0,0.00033219,120,"2025-09-29T17:49:29.922",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434437,1759168169978,-400.0,0.00033219,120,"2025-09-29T17:49:29.978",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434438,1759168170033,-400.0,0.00033219,120,"2025-09-29T17:49:30.033",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434439,1759168170090,-400.0,0.00033219,120,"2025-09-29T17:49:30.090",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434440,1759168170143,-400.0,0.00033219,120,"2025-09-29T17:49:30.143",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434441,1759168170199,-400.0,0.00033219,120,"2025-09-29T17:49:30.199",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434442,1759168170256,-400.0,0.00033219,120,"2025-09-29T17:49:30.256",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434443,1759168170315,-400.0,0.00033219,120,"2025-09-29T17:49:30.315",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434444,1759168170369,-400.0,0.00033219,120,"2025-09-29T17:49:30.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434445,1759168170425,-400.0,0.00033219,120,"2025-09-29T17:49:30.425",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434446,1759168170482,-400.0,0.00033219,120,"2025-09-29T17:49:30.482",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434447,1759168170538,-400.0,0.00033219,120,"2025-09-29T17:49:30.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434448,1759168170593,-400.0,0.00033219,120,"2025-09-29T17:49:30.593",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434449,1759168170648,-400.0,0.00033219,120,"2025-09-29T17:49:30.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434450,1759168170703,-400.0,0.00033219,120,"2025-09-29T17:49:30.703",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434451,1759168170781,-400.0,0.00033219,120,"2025-09-29T17:49:30.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434452,1759168170845,-400.0,0.00033219,120,"2025-09-29T17:49:30.845",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434453,1759168170903,-400.0,0.00033219,120,"2025-09-29T17:49:30.903",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434454,1759168170961,-400.0,0.00033219,120,"2025-09-29T17:49:30.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434455,1759168171026,-400.0,0.00033219,120,"2025-09-29T17:49:31.026",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434456,1759168171082,-400.0,0.00033219,120,"2025-09-29T17:49:31.082",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434457,1759168171139,-400.0,0.00033219,120,"2025-09-29T17:49:31.139",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434458,1759168171194,-400.0,0.00033219,120,"2025-09-29T17:49:31.194",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434459,1759168171251,-400.0,0.00033219,120,"2025-09-29T17:49:31.251",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434460,1759168171305,-400.0,0.00033219,120,"2025-09-29T17:49:31.305",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434461,1759168171365,-472.22753447,0.00033219,120,"2025-09-29T17:49:31.365",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434462,1759168171423,-400.0,0.00033219,120,"2025-09-29T17:49:31.423",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434463,1759168171481,-400.0,0.00033219,120,"2025-09-29T17:49:31.481",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434464,1759168171539,-400.0,0.00033219,120,"2025-09-29T17:49:31.539",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434465,1759168171603,-340.0,0.00033219,120,"2025-09-29T17:49:31.603",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434466,1759168171659,-400.0,0.00033219,120,"2025-09-29T17:49:31.659",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434467,1759168171715,-400.0,0.00033219,120,"2025-09-29T17:49:31.715",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434468,1759168171770,-400.73366543,0.00033219,120,"2025-09-29T17:49:31.770",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434469,1759168171827,-400.0,0.00033219,120,"2025-09-29T17:49:31.827",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434470,1759168171891,-400.0,0.00033219,120,"2025-09-29T17:49:31.891",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434471,1759168171952,-400.0,0.00033219,120,"2025-09-29T17:49:31.952",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434472,1759168172013,-400.0,0.00033219,120,"2025-09-29T17:49:32.013",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434473,1759168172420,-400.0,0.00033219,120,"2025-09-29T17:49:32.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434474,1759168172479,-276.86938551,0.00033219,120,"2025-09-29T17:49:32.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434475,1759168172536,-401.16988901,0.00033219,120,"2025-09-29T17:49:32.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434476,1759168172595,-400.0,0.00033219,120,"2025-09-29T17:49:32.595",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434477,1759168172655,-400.0,0.00033219,120,"2025-09-29T17:49:32.655",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434478,1759168172727,-400.0,0.00033219,120,"2025-09-29T17:49:32.727",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434479,1759168172791,-400.0,0.00033219,120,"2025-09-29T17:49:32.791",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434480,1759168172861,-400.0,0.00033219,120,"2025-09-29T17:49:32.861",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434481,1759168172942,-400.0,0.00033219,120,"2025-09-29T17:49:32.942",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434482,1759168173008,-400.0,0.00033219,120,"2025-09-29T17:49:33.008",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434483,1759168173072,-400.0,0.00033219,120,"2025-09-29T17:49:33.072",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434484,1759168173137,-400.0,0.00033219,120,"2025-09-29T17:49:33.137",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434485,1759168173202,-400.0,0.00033219,120,"2025-09-29T17:49:33.202",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434486,1759168173267,-400.0,0.00033219,120,"2025-09-29T17:49:33.267",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434487,1759168173333,-400.0,0.00033219,120,"2025-09-29T17:49:33.333",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434488,1759168173397,-400.0,0.00033219,120,"2025-09-29T17:49:33.397",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434489,1759168173461,-400.0,0.00033219,120,"2025-09-29T17:49:33.461",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434490,1759168173525,-400.0,0.00033219,120,"2025-09-29T17:49:33.525",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434491,1759168173590,-400.0,0.00033219,120,"2025-09-29T17:49:33.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434492,1759168173653,-400.0,0.00033219,120,"2025-09-29T17:49:33.653",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434493,1759168173721,-962.32,0.00033219,120,"2025-09-29T17:49:33.721",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434494,1759168173787,-400.0,0.00033219,120,"2025-09-29T17:49:33.787",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434495,1759168173856,-962.32,0.00033219,120,"2025-09-29T17:49:33.856",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434496,1759168173927,-400.0,0.00033219,120,"2025-09-29T17:49:33.927",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434497,1759168173998,-400.0,0.00033219,120,"2025-09-29T17:49:33.998",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434498,1759168174069,-962.32,0.00033219,120,"2025-09-29T17:49:34.069",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434499,1759168174138,-400.0,0.00033219,120,"2025-09-29T17:49:34.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434500,1759168174210,-335.66235072,0.00033219,120,"2025-09-29T17:49:34.210",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434501,1759168174276,-400.0,0.00033219,120,"2025-09-29T17:49:34.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434502,1759168174341,-962.32,0.00033219,120,"2025-09-29T17:49:34.341",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434503,1759168174410,-400.0,0.00033219,120,"2025-09-29T17:49:34.410",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434504,1759168174476,-962.32,0.00033219,120,"2025-09-29T17:49:34.476",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434505,1759168174543,-400.0,0.00033219,120,"2025-09-29T17:49:34.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434506,1759168174608,-407.68381352,0.00033219,120,"2025-09-29T17:49:34.608",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434507,1759168174674,-962.32,0.00033219,120,"2025-09-29T17:49:34.674",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434508,1759168174749,-962.32,0.00033219,120,"2025-09-29T17:49:34.749",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434509,1759168174824,-962.32,0.00033219,120,"2025-09-29T17:49:34.824",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434510,1759168174898,-962.32,0.00033219,120,"2025-09-29T17:49:34.898",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434511,1759168174976,-962.32,0.00033219,120,"2025-09-29T17:49:34.976",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434512,1759168175045,-962.32,0.00033219,120,"2025-09-29T17:49:35.045",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434513,1759168175109,-962.32,0.00033219,120,"2025-09-29T17:49:35.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434514,1759168175175,-962.32,0.00033219,120,"2025-09-29T17:49:35.175",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434515,1759168175252,-962.32,0.00033219,120,"2025-09-29T17:49:35.252",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434516,1759168175316,-962.32,0.00033219,120,"2025-09-29T17:49:35.316",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434517,1759168175378,-962.32,0.00033219,120,"2025-09-29T17:49:35.378",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434518,1759168175440,-400.0,0.00033219,120,"2025-09-29T17:49:35.440",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434519,1759168175502,-962.32,0.00033219,120,"2025-09-29T17:49:35.502",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434520,1759168175563,-400.0,0.00033219,120,"2025-09-29T17:49:35.563",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434521,1759168175623,-962.32,0.00033219,120,"2025-09-29T17:49:35.623",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434522,1759168175683,-400.0,0.00033219,120,"2025-09-29T17:49:35.683",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434523,1759168175741,-962.32,0.00033219,120,"2025-09-29T17:49:35.741",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434524,1759168175797,-400.0,0.00033219,120,"2025-09-29T17:49:35.797",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434525,1759168175857,-962.32,0.00033219,120,"2025-09-29T17:49:35.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434526,1759168175923,-400.0,0.00033219,120,"2025-09-29T17:49:35.923",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434527,1759168175983,-962.32,0.00033219,120,"2025-09-29T17:49:35.983",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434528,1759168176042,-400.0,0.00033219,120,"2025-09-29T17:49:36.042",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434529,1759168176098,-962.32,0.00033219,120,"2025-09-29T17:49:36.098",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434530,1759168176154,-400.0,0.00033219,120,"2025-09-29T17:49:36.154",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434531,1759168176214,-962.32,0.00033219,120,"2025-09-29T17:49:36.214",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434532,1759168176276,-400.0,0.00033219,120,"2025-09-29T17:49:36.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434533,1759168176335,-962.34231467,0.00033219,120,"2025-09-29T17:49:36.335",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434534,1759168176392,-501.58091561,0.00033219,120,"2025-09-29T17:49:36.392",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434535,1759168176449,-400.0,0.00033219,120,"2025-09-29T17:49:36.449",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434536,1759168176506,-418.47839049,0.00033219,120,"2025-09-29T17:49:36.506",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434537,1759168176561,-1685.04,0.00033219,60,"2025-09-29T17:49:36.561",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434538,1759168176617,-1838.23,0.00033219,60,"2025-09-29T17:49:36.617",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434539,1759168176674,-400.0,0.00033219,120,"2025-09-29T17:49:36.674",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434540,1759168176731,-1685.04,0.00033219,60,"2025-09-29T17:49:36.731",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434541,1759168176792,-1838.23,0.00033219,60,"2025-09-29T17:49:36.792",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434542,1759168176854,-400.0,0.00033219,120,"2025-09-29T17:49:36.854",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434543,1759168176913,-1461.65,0.00033219,60,"2025-09-29T17:49:36.913",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434544,1759168176974,-1685.04,0.00033219,60,"2025-09-29T17:49:36.974",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434545,1759168177030,-400.0,0.00033219,120,"2025-09-29T17:49:37.030",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434546,1759168177090,-1838.23,0.00033219,60,"2025-09-29T17:49:37.090",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434547,1759168177149,-1461.65,0.00033219,60,"2025-09-29T17:49:37.149",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434548,1759168177209,-1685.04,0.00033219,60,"2025-09-29T17:49:37.209",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434549,1759168177267,-400.0,0.00033219,120,"2025-09-29T17:49:37.267",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434550,1759168177327,-1838.23,0.00033219,60,"2025-09-29T17:49:37.327",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434551,1759168177384,-400.0,0.00033219,120,"2025-09-29T17:49:37.384",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434552,1759168177439,-1461.65,0.00033219,60,"2025-09-29T17:49:37.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434553,1759168177498,-1685.04,0.00033219,60,"2025-09-29T17:49:37.498",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434554,1759168177555,-400.0,0.00033219,120,"2025-09-29T17:49:37.555",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434555,1759168177614,-1461.65,0.00033219,60,"2025-09-29T17:49:37.614",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434556,1759168177669,-400.0,0.00033219,120,"2025-09-29T17:49:37.669",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434557,1759168177726,-1838.23,0.00033219,60,"2025-09-29T17:49:37.726",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434558,1759168177784,-400.0,0.00033219,120,"2025-09-29T17:49:37.784",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434559,1759168177841,-1685.04,0.00033219,60,"2025-09-29T17:49:37.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434560,1759168177899,-1461.65,0.00033219,60,"2025-09-29T17:49:37.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434561,1759168177954,-400.0,0.00033219,120,"2025-09-29T17:49:37.954",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434562,1759168178009,-1838.23,0.00033219,60,"2025-09-29T17:49:38.009",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434563,1759168178066,-400.0,0.00033219,120,"2025-09-29T17:49:38.066",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434564,1759168178123,-1685.04,0.00033219,60,"2025-09-29T17:49:38.123",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434565,1759168178182,-1461.65,0.00033219,60,"2025-09-29T17:49:38.182",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434566,1759168178237,-400.0,0.00033219,120,"2025-09-29T17:49:38.237",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434567,1759168178645,-1838.23,0.00033219,60,"2025-09-29T17:49:38.645",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434568,1759168178702,-400.0,0.00033219,120,"2025-09-29T17:49:38.702",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434569,1759168178756,-1685.04,0.00033219,60,"2025-09-29T17:49:38.756",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434570,1759168178813,-1461.65,0.00033219,60,"2025-09-29T17:49:38.813",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434571,1759168178873,-400.0,0.00033219,120,"2025-09-29T17:49:38.873",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434572,1759168178935,-1838.23,0.00033219,60,"2025-09-29T17:49:38.935",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434573,1759168178995,-400.0,0.00033219,120,"2025-09-29T17:49:38.995",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434574,1759168179052,-186.37152624,0.00033219,120,"2025-09-29T17:49:39.052",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434575,1759168179106,-400.0,0.00033219,120,"2025-09-29T17:49:39.106",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434576,1759168179169,-400.0,0.00033219,120,"2025-09-29T17:49:39.169",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434577,1759168179225,-400.0,0.00033219,120,"2025-09-29T17:49:39.225",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434578,1759168179280,-534.69514568,0.00033219,120,"2025-09-29T17:49:39.280",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434579,1759168179335,-686.0,0.00033219,120,"2025-09-29T17:49:39.335",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434580,1759168179392,-686.0,0.00033219,120,"2025-09-29T17:49:39.392",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434581,1759168179449,-686.0,0.00033219,120,"2025-09-29T17:49:39.449",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434582,1759168179505,-686.0,0.00033219,120,"2025-09-29T17:49:39.505",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434583,1759168179560,-686.0,0.00033219,120,"2025-09-29T17:49:39.560",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434584,1759168179612,-686.0,0.00033219,120,"2025-09-29T17:49:39.612",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434585,1759168179664,-686.0,0.00033219,120,"2025-09-29T17:49:39.664",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434586,1759168179714,-686.0,0.00033219,120,"2025-09-29T17:49:39.714",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434587,1759168179765,-1838.23,0.00033219,60,"2025-09-29T17:49:39.765",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434588,1759168179815,-686.0,0.00033219,120,"2025-09-29T17:49:39.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434589,1759168179868,-686.0,0.00033219,120,"2025-09-29T17:49:39.868",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434590,1759168179925,-1838.23,0.00033219,60,"2025-09-29T17:49:39.925",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434591,1759168179975,-686.0,0.00033219,120,"2025-09-29T17:49:39.975",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434592,1759168180026,-1838.35860165,0.00033219,60,"2025-09-29T17:49:40.026",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434593,1759168180078,-686.0,0.00033219,120,"2025-09-29T17:49:40.078",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434594,1759168180130,-686.0,0.00033219,120,"2025-09-29T17:49:40.130",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434595,1759168180182,-686.0,0.00033219,120,"2025-09-29T17:49:40.182",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434596,1759168180233,-686.0,0.00033219,120,"2025-09-29T17:49:40.233",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434597,1759168180289,-686.0,0.00033219,120,"2025-09-29T17:49:40.289",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434598,1759168180342,-686.0,0.00033219,120,"2025-09-29T17:49:40.342",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434599,1759168180395,-686.0,0.00033219,120,"2025-09-29T17:49:40.395",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434600,1759168180449,-686.0,0.00033219,120,"2025-09-29T17:49:40.449",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434601,1759168180502,-686.0,0.00033219,120,"2025-09-29T17:49:40.502",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434602,1759168180553,-686.0,0.00033219,120,"2025-09-29T17:49:40.553",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434603,1759168180603,-686.0,0.00033219,120,"2025-09-29T17:49:40.603",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434604,1759168180653,-686.0,0.00033219,120,"2025-09-29T17:49:40.653",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434605,1759168180702,-686.01327489,0.00033219,120,"2025-09-29T17:49:40.702",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434606,1759168180751,-400.0,0.00033219,120,"2025-09-29T17:49:40.751",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434607,1759168180798,-400.0,0.00033219,120,"2025-09-29T17:49:40.798",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434608,1759168180854,-420.8,0.00033219,120,"2025-09-29T17:49:40.854",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434609,1759168180909,-420.8,0.00033219,120,"2025-09-29T17:49:40.909",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434610,1759168180968,-400.0,0.00033219,120,"2025-09-29T17:49:40.968",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434611,1759168181023,-420.8,0.00033219,120,"2025-09-29T17:49:41.023",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434612,1759168181079,-420.8,0.00033219,120,"2025-09-29T17:49:41.079",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434613,1759168181135,-400.0,0.00033219,120,"2025-09-29T17:49:41.135",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434614,1759168181190,-420.8,0.00033219,120,"2025-09-29T17:49:41.190",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434615,1759168181245,-400.0,0.00033219,120,"2025-09-29T17:49:41.245",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434616,1759168181299,-420.8,0.00033219,120,"2025-09-29T17:49:41.299",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434617,1759168181356,-400.0,0.00033219,120,"2025-09-29T17:49:41.356",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434618,1759168181412,-420.8,0.00033219,120,"2025-09-29T17:49:41.412",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434619,1759168181469,-400.0,0.00033219,120,"2025-09-29T17:49:41.469",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434620,1759168181525,-420.8,0.00033219,120,"2025-09-29T17:49:41.525",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434621,1759168181576,-384.26550765,0.00033219,120,"2025-09-29T17:49:41.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434622,1759168181627,-420.8,0.00033219,120,"2025-09-29T17:49:41.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434623,1759168181674,-420.8,0.00033219,120,"2025-09-29T17:49:41.674",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434624,1759168181722,-420.8,0.00033219,120,"2025-09-29T17:49:41.722",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434625,1759168181769,-420.8,0.00033219,120,"2025-09-29T17:49:41.769",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434626,1759168181817,-420.8,0.00033219,120,"2025-09-29T17:49:41.817",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434627,1759168181866,-420.8,0.00033219,120,"2025-09-29T17:49:41.866",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434628,1759168181916,-420.8,0.00033219,120,"2025-09-29T17:49:41.916",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434629,1759168181967,-400.0,0.00033219,120,"2025-09-29T17:49:41.967",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434630,1759168182022,-420.8,0.00033219,120,"2025-09-29T17:49:42.022",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434631,1759168182075,-400.0,0.00033219,120,"2025-09-29T17:49:42.075",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434632,1759168182130,-420.8,0.00033219,120,"2025-09-29T17:49:42.130",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434633,1759168182183,-420.8,0.00033219,120,"2025-09-29T17:49:42.183",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434634,1759168182235,-400.0,0.00033219,120,"2025-09-29T17:49:42.235",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434635,1759168182287,-420.8,0.00033219,120,"2025-09-29T17:49:42.287",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434636,1759168182338,-400.0,0.00033219,120,"2025-09-29T17:49:42.338",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434637,1759168182387,-420.8,0.00033219,120,"2025-09-29T17:49:42.387",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434638,1759168182436,-400.0,0.00033219,120,"2025-09-29T17:49:42.436",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434639,1759168182486,-420.8,0.00033219,120,"2025-09-29T17:49:42.486",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434640,1759168182535,-405.62407978,0.00033219,120,"2025-09-29T17:49:42.535",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434641,1759168182585,-420.8,0.00033219,120,"2025-09-29T17:49:42.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434642,1759168182638,-420.8,0.00033219,120,"2025-09-29T17:49:42.638",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434643,1759168182687,-420.87561103,0.00033219,120,"2025-09-29T17:49:42.687",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434644,1759168182738,-400.0,0.00033219,120,"2025-09-29T17:49:42.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434645,1759168182789,-400.0,0.00033219,120,"2025-09-29T17:49:42.789",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434646,1759168182841,-400.0,0.00033219,120,"2025-09-29T17:49:42.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434647,1759168182899,-400.0,0.00033219,120,"2025-09-29T17:49:42.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434648,1759168182950,-400.0,0.00033219,120,"2025-09-29T17:49:42.950",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434649,1759168183001,-400.0,0.00033219,120,"2025-09-29T17:49:43.001",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434650,1759168183054,-400.0,0.00033219,120,"2025-09-29T17:49:43.054",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434651,1759168183551,-400.0,0.00033219,120,"2025-09-29T17:49:43.551",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434652,1759168183605,-400.0,0.00033219,120,"2025-09-29T17:49:43.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434653,1759168183658,-400.0,0.00033219,120,"2025-09-29T17:49:43.658",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434654,1759168183709,-400.0,0.00033219,120,"2025-09-29T17:49:43.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434655,1759168183759,-401.82438203,0.00033219,120,"2025-09-29T17:49:43.759",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434656,1759168183811,-400.0,0.00033219,120,"2025-09-29T17:49:43.811",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434657,1759168183863,-577.48,0.00033219,120,"2025-09-29T17:49:43.863",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434658,1759168183917,-400.0,0.00033219,120,"2025-09-29T17:49:43.917",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434659,1759168183969,-355.03304227,0.00033219,120,"2025-09-29T17:49:43.969",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434660,1759168184022,-400.0,0.00033219,120,"2025-09-29T17:49:44.022",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434661,1759168184075,-400.0,0.00033219,120,"2025-09-29T17:49:44.075",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434662,1759168184129,-400.0,0.00033219,120,"2025-09-29T17:49:44.129",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434663,1759168184181,-400.0,0.00033219,120,"2025-09-29T17:49:44.181",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434664,1759168184232,-400.0,0.00033219,120,"2025-09-29T17:49:44.232",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434665,1759168184282,-400.0,0.00033219,120,"2025-09-29T17:49:44.282",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434666,1759168184334,-400.0,0.00033219,120,"2025-09-29T17:49:44.334",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434667,1759168184385,-243.12152159,0.00033219,120,"2025-09-29T17:49:44.385",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434668,1759168184437,-400.0,0.00033219,120,"2025-09-29T17:49:44.437",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434669,1759168184487,-400.0,0.00033219,120,"2025-09-29T17:49:44.487",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434670,1759168184538,-400.0,0.00033219,120,"2025-09-29T17:49:44.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434671,1759168184587,-400.0,0.00033219,120,"2025-09-29T17:49:44.587",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434672,1759168184635,-400.0,0.00033219,120,"2025-09-29T17:49:44.635",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434673,1759168184681,-400.0,0.00033219,120,"2025-09-29T17:49:44.681",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434674,1759168184727,-2230.01,0.00033219,120,"2025-09-29T17:49:44.727",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434675,1759168184772,-400.0,0.00033219,120,"2025-09-29T17:49:44.772",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434676,1759168184820,-2230.01,0.00033219,120,"2025-09-29T17:49:44.820",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434677,1759168184869,-400.0,0.00033219,120,"2025-09-29T17:49:44.869",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434678,1759168184923,-2230.01,0.00033219,120,"2025-09-29T17:49:44.923",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434679,1759168184976,-400.0,0.00033219,120,"2025-09-29T17:49:44.976",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434680,1759168185031,-2230.01,0.00033219,120,"2025-09-29T17:49:45.031",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434681,1759168185085,-400.0,0.00033219,120,"2025-09-29T17:49:45.085",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434682,1759168185138,-2230.01,0.00033219,120,"2025-09-29T17:49:45.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434683,1759168185187,-400.0,0.00033219,120,"2025-09-29T17:49:45.187",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434684,1759168185234,-2230.01,0.00033219,120,"2025-09-29T17:49:45.234",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434685,1759168185283,-400.0,0.00033219,120,"2025-09-29T17:49:45.283",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434686,1759168185333,-2230.01,0.00033219,120,"2025-09-29T17:49:45.333",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434687,1759168185383,-513.16310298,0.00033219,120,"2025-09-29T17:49:45.383",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434688,1759168185433,-2230.01,0.00033219,120,"2025-09-29T17:49:45.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434689,1759168185484,-2230.01,0.00033219,120,"2025-09-29T17:49:45.484",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434690,1759168185536,-2230.01,0.00033219,120,"2025-09-29T17:49:45.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434691,1759168185589,-2230.01,0.00033219,120,"2025-09-29T17:49:45.589",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434692,1759168185638,-2230.01,0.00033219,120,"2025-09-29T17:49:45.638",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434693,1759168185688,-2230.01,0.00033219,120,"2025-09-29T17:49:45.688",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434694,1759168185739,-2230.01,0.00033219,120,"2025-09-29T17:49:45.739",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434695,1759168185789,-2230.01,0.00033219,120,"2025-09-29T17:49:45.789",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434696,1759168185843,-400.0,0.00033219,120,"2025-09-29T17:49:45.843",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434697,1759168185901,-2230.01,0.00033219,120,"2025-09-29T17:49:45.901",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434698,1759168185954,-400.0,0.00033219,120,"2025-09-29T17:49:45.954",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434699,1759168186007,-2230.01,0.00033219,120,"2025-09-29T17:49:46.007",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434700,1759168186060,-400.0,0.00033219,120,"2025-09-29T17:49:46.060",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434701,1759168186113,-640.79,0.00033219,120,"2025-09-29T17:49:46.113",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434702,1759168186167,-2230.01,0.00033219,120,"2025-09-29T17:49:46.167",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434703,1759168186222,-338.31341886,0.00033219,120,"2025-09-29T17:49:46.222",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434704,1759168186274,-2230.01,0.00033219,120,"2025-09-29T17:49:46.274",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434705,1759168186326,-2230.01,0.00033219,120,"2025-09-29T17:49:46.326",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434706,1759168186380,-2230.01,0.00033219,120,"2025-09-29T17:49:46.380",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434707,1759168186433,-2230.01,0.00033219,120,"2025-09-29T17:49:46.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434708,1759168186487,-2230.01,0.00033219,120,"2025-09-29T17:49:46.487",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434709,1759168186542,-2230.19669723,0.00033219,120,"2025-09-29T17:49:46.542",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434710,1759168186594,-400.0,0.00033219,120,"2025-09-29T17:49:46.594",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434711,1759168186645,-400.0,0.00033219,120,"2025-09-29T17:49:46.645",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434712,1759168186695,-400.0,0.00033219,120,"2025-09-29T17:49:46.695",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434713,1759168186746,-400.0,0.00033219,120,"2025-09-29T17:49:46.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434714,1759168186794,-400.0,0.00033219,120,"2025-09-29T17:49:46.794",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434715,1759168186851,-400.0,0.00033219,120,"2025-09-29T17:49:46.851",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434716,1759168186905,-400.0,0.00033219,120,"2025-09-29T17:49:46.905",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434717,1759168187125,-400.0,0.00033219,120,"2025-09-29T17:49:47.125",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434718,1759168187179,-400.0,0.00033219,120,"2025-09-29T17:49:47.179",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434719,1759168187229,-480.32453007,0.00033219,120,"2025-09-29T17:49:47.229",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434720,1759168187280,-400.0,0.00033219,120,"2025-09-29T17:49:47.280",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434721,1759168187333,-400.0,0.00033219,120,"2025-09-29T17:49:47.333",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434722,1759168187386,-517.06050348,0.00033219,120,"2025-09-29T17:49:47.386",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434723,1759168187436,-640.7,0.00033219,120,"2025-09-29T17:49:47.436",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434724,1759168187487,-697.0,0.00033219,120,"2025-09-29T17:49:47.487",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434725,1759168187540,-640.98067131,0.00033219,120,"2025-09-29T17:49:47.540",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434726,1759168187590,-699.10067131,0.00033219,120,"2025-09-29T17:49:47.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434727,1759168187639,-400.0,0.00033219,120,"2025-09-29T17:49:47.639",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434728,1759168187688,-400.0,0.00033219,120,"2025-09-29T17:49:47.688",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434729,1759168187739,-400.0,0.00033219,120,"2025-09-29T17:49:47.739",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434730,1759168187789,-400.0,0.00033219,120,"2025-09-29T17:49:47.789",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434731,1759168187841,-400.0,0.00033219,120,"2025-09-29T17:49:47.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434732,1759168187898,-400.0,0.00033219,120,"2025-09-29T17:49:47.898",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434733,1759168187950,-400.0,0.00033219,120,"2025-09-29T17:49:47.950",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434734,1759168188003,-623.28,0.00033219,120,"2025-09-29T17:49:48.003",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434735,1759168188056,-400.0,0.00033219,120,"2025-09-29T17:49:48.056",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434736,1759168188109,-623.28,0.00033219,120,"2025-09-29T17:49:48.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434737,1759168188162,-400.0,0.00033219,120,"2025-09-29T17:49:48.162",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434738,1759168188214,-623.28,0.00033219,120,"2025-09-29T17:49:48.214",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434739,1759168188267,-623.28,0.00033219,120,"2025-09-29T17:49:48.267",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434740,1759168188322,-623.28,0.00033219,120,"2025-09-29T17:49:48.322",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434741,1759168188376,-623.28,0.00033219,120,"2025-09-29T17:49:48.376",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434742,1759168188429,-623.28,0.00033219,120,"2025-09-29T17:49:48.429",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434743,1759168188481,-623.28,0.00033219,120,"2025-09-29T17:49:48.481",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434744,1759168188531,-623.28,0.00033219,120,"2025-09-29T17:49:48.531",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434745,1759168188581,-623.28,0.00033219,120,"2025-09-29T17:49:48.581",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434746,1759168188633,-623.28,0.00033219,120,"2025-09-29T17:49:48.633",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434747,1759168188684,-623.28,0.00033219,120,"2025-09-29T17:49:48.684",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434748,1759168188735,-623.28,0.00033219,120,"2025-09-29T17:49:48.735",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434749,1759168188785,-400.0,0.00033219,120,"2025-09-29T17:49:48.785",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434750,1759168188837,-623.28,0.00033219,120,"2025-09-29T17:49:48.837",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434751,1759168188895,-400.0,0.00033219,120,"2025-09-29T17:49:48.895",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434752,1759168188947,-623.28,0.00033219,120,"2025-09-29T17:49:48.947",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434753,1759168188998,-400.0,0.00033219,120,"2025-09-29T17:49:48.998",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434754,1759168189052,-623.28,0.00033219,120,"2025-09-29T17:49:49.052",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434755,1759168189102,-400.0,0.00033219,120,"2025-09-29T17:49:49.102",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434756,1759168189154,-623.28,0.00033219,120,"2025-09-29T17:49:49.154",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434757,1759168189205,-400.0,0.00033219,120,"2025-09-29T17:49:49.205",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434758,1759168189255,-400.0,0.00033219,120,"2025-09-29T17:49:49.255",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434759,1759168189305,-623.28,0.00033219,120,"2025-09-29T17:49:49.305",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434760,1759168189356,-400.0,0.00033219,120,"2025-09-29T17:49:49.356",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434761,1759168189406,-623.28,0.00033219,120,"2025-09-29T17:49:49.406",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434762,1759168189454,-240.89855925,0.00033219,120,"2025-09-29T17:49:49.454",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434763,1759168189502,-623.28,0.00033219,120,"2025-09-29T17:49:49.502",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434764,1759168189549,-400.0,0.00033219,120,"2025-09-29T17:49:49.549",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434765,1759168189598,-623.28,0.00033219,120,"2025-09-29T17:49:49.598",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434766,1759168189647,-400.0,0.00033219,120,"2025-09-29T17:49:49.647",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434767,1759168189694,-623.28,0.00033219,120,"2025-09-29T17:49:49.694",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434768,1759168189742,-400.0,0.00033219,120,"2025-09-29T17:49:49.742",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434769,1759168189791,-623.28,0.00033219,120,"2025-09-29T17:49:49.791",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434770,1759168189844,-505.10470519,0.00033219,120,"2025-09-29T17:49:49.844",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434771,1759168189906,-623.46152332,0.00033219,120,"2025-09-29T17:49:49.906",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434772,1759168189961,-400.0,0.00033219,120,"2025-09-29T17:49:49.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434773,1759168190017,-400.0,0.00033219,120,"2025-09-29T17:49:50.017",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434774,1759168190072,-400.0,0.00033219,120,"2025-09-29T17:49:50.072",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434775,1759168190126,-400.0,0.00033219,120,"2025-09-29T17:49:50.126",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434776,1759168190181,-400.0,0.00033219,120,"2025-09-29T17:49:50.181",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434777,1759168190236,-400.0,0.00033219,120,"2025-09-29T17:49:50.236",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434778,1759168190291,-401.3223583,0.00033219,120,"2025-09-29T17:49:50.291",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434779,1759168190346,-400.0,0.00033219,120,"2025-09-29T17:49:50.346",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434780,1759168190401,-400.0,0.00033219,120,"2025-09-29T17:49:50.401",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434781,1759168190463,-400.0,0.00033219,120,"2025-09-29T17:49:50.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434782,1759168190519,-400.0,0.00033219,120,"2025-09-29T17:49:50.519",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434783,1759168190576,-400.0,0.00033219,120,"2025-09-29T17:49:50.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434784,1759168190634,-400.0,0.00033219,120,"2025-09-29T17:49:50.634",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434785,1759168190693,-400.0,0.00033219,120,"2025-09-29T17:49:50.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434786,1759168190746,-400.0,0.00033219,120,"2025-09-29T17:49:50.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434787,1759168190800,-400.0,0.00033219,120,"2025-09-29T17:49:50.800",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434788,1759168190859,-1020.2,0.00033219,120,"2025-09-29T17:49:50.859",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434789,1759168190919,-504.45888827,0.00033219,120,"2025-09-29T17:49:50.919",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434790,1759168190976,-1020.2,0.00033219,120,"2025-09-29T17:49:50.976",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434791,1759168191033,-400.0,0.00033219,120,"2025-09-29T17:49:51.033",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434792,1759168191090,-1020.2,0.00033219,120,"2025-09-29T17:49:51.090",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434793,1759168191146,-400.0,0.00033219,120,"2025-09-29T17:49:51.146",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434794,1759168191201,-1020.2,0.00033219,120,"2025-09-29T17:49:51.201",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434795,1759168191254,-400.0,0.00033219,120,"2025-09-29T17:49:51.254",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434796,1759168191310,-1020.2,0.00033219,120,"2025-09-29T17:49:51.310",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434797,1759168191370,-309.68382108,0.00033219,120,"2025-09-29T17:49:51.370",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434798,1759168191425,-1020.2,0.00033219,120,"2025-09-29T17:49:51.425",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434799,1759168191479,-666.36,0.00033219,120,"2025-09-29T17:49:51.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434800,1759168191532,-1020.2,0.00033219,120,"2025-09-29T17:49:51.532",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434801,1759168191583,-666.36,0.00033219,120,"2025-09-29T17:49:51.583",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434802,1759168191633,-666.36,0.00033219,120,"2025-09-29T17:49:51.633",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434803,1759168191682,-1020.2,0.00033219,120,"2025-09-29T17:49:51.682",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434804,1759168191733,-637.6,0.00033219,120,"2025-09-29T17:49:51.733",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434805,1759168191782,-666.36,0.00033219,120,"2025-09-29T17:49:51.782",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434806,1759168191832,-1020.2,0.00033219,120,"2025-09-29T17:49:51.832",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434807,1759168191886,-637.6,0.00033219,120,"2025-09-29T17:49:51.886",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434808,1759168191938,-666.36,0.00033219,120,"2025-09-29T17:49:51.938",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434809,1759168191991,-1020.2,0.00033219,120,"2025-09-29T17:49:51.991",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434810,1759168192047,-666.36,0.00033219,120,"2025-09-29T17:49:52.047",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434811,1759168192316,-637.6,0.00033219,120,"2025-09-29T17:49:52.316",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434812,1759168192370,-1020.2,0.00033219,120,"2025-09-29T17:49:52.370",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434813,1759168192426,-666.36,0.00033219,120,"2025-09-29T17:49:52.426",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434814,1759168192481,-398.0,0.00033219,120,"2025-09-29T17:49:52.481",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434815,1759168192536,-637.6,0.00033219,120,"2025-09-29T17:49:52.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434816,1759168192590,-400.0,0.00033219,120,"2025-09-29T17:49:52.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434817,1759168192644,-1020.2,0.00033219,120,"2025-09-29T17:49:52.644",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434818,1759168192697,-666.36,0.00033219,120,"2025-09-29T17:49:52.697",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434819,1759168192749,-400.0,0.00033219,120,"2025-09-29T17:49:52.749",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434820,1759168192801,-637.6,0.00033219,120,"2025-09-29T17:49:52.801",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434821,1759168192858,-400.0,0.00033219,120,"2025-09-29T17:49:52.858",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434822,1759168192914,-1020.2,0.00033219,120,"2025-09-29T17:49:52.914",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434823,1759168192968,-666.36,0.00033219,120,"2025-09-29T17:49:52.968",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434824,1759168193022,-353.01138546,0.00033219,120,"2025-09-29T17:49:53.022",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434825,1759168193080,-637.6,0.00033219,120,"2025-09-29T17:49:53.080",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434826,1759168193137,-400.0,0.00033219,120,"2025-09-29T17:49:53.137",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434827,1759168193194,-666.36,0.00033219,120,"2025-09-29T17:49:53.194",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434828,1759168193250,-1020.2,0.00033219,120,"2025-09-29T17:49:53.250",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434829,1759168193307,-400.0,0.00033219,120,"2025-09-29T17:49:53.307",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434830,1759168193363,-666.36,0.00033219,120,"2025-09-29T17:49:53.363",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434831,1759168193419,-637.6,0.00033219,120,"2025-09-29T17:49:53.419",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434832,1759168193475,-1020.2,0.00033219,120,"2025-09-29T17:49:53.475",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434833,1759168193530,-400.0,0.00033219,120,"2025-09-29T17:49:53.530",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434834,1759168193585,-637.6,0.00033219,120,"2025-09-29T17:49:53.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434835,1759168193639,-666.36,0.00033219,120,"2025-09-29T17:49:53.639",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434836,1759168193702,-1020.2,0.00033219,120,"2025-09-29T17:49:53.702",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434837,1759168193757,-637.6,0.00033219,120,"2025-09-29T17:49:53.757",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434838,1759168193811,-666.36,0.00033219,120,"2025-09-29T17:49:53.811",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434839,1759168193868,-1020.2,0.00033219,120,"2025-09-29T17:49:53.868",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434840,1759168193928,-666.36,0.00033219,120,"2025-09-29T17:49:53.928",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434841,1759168193984,-637.6,0.00033219,120,"2025-09-29T17:49:53.984",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434842,1759168194039,-401.67788333,0.00033219,120,"2025-09-29T17:49:54.039",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434843,1759168194094,-666.36,0.00033219,120,"2025-09-29T17:49:54.094",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434844,1759168194150,-637.6,0.00033219,120,"2025-09-29T17:49:54.150",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434845,1759168194206,-1020.2,0.00033219,120,"2025-09-29T17:49:54.206",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434846,1759168194260,-666.36,0.00033219,120,"2025-09-29T17:49:54.260",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434847,1759168194314,-637.6,0.00033219,120,"2025-09-29T17:49:54.314",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434848,1759168194368,-1020.2,0.00033219,120,"2025-09-29T17:49:54.368",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434849,1759168194420,-666.36,0.00033219,120,"2025-09-29T17:49:54.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434850,1759168194471,-637.6,0.00033219,120,"2025-09-29T17:49:54.471",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434851,1759168194522,-1020.2,0.00033219,120,"2025-09-29T17:49:54.522",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434852,1759168194573,-666.36,0.00033219,120,"2025-09-29T17:49:54.573",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434853,1759168194624,-637.6,0.00033219,120,"2025-09-29T17:49:54.624",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434854,1759168194676,-1020.2,0.00033219,120,"2025-09-29T17:49:54.676",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434855,1759168194724,-666.36,0.00033219,120,"2025-09-29T17:49:54.724",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434856,1759168194774,-637.6,0.00033219,120,"2025-09-29T17:49:54.774",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434857,1759168194824,-1020.2,0.00033219,120,"2025-09-29T17:49:54.824",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434858,1759168194877,-666.36,0.00033219,120,"2025-09-29T17:49:54.877",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434859,1759168194929,-1020.2,0.00033219,120,"2025-09-29T17:49:54.929",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434860,1759168194981,-637.6,0.00033219,120,"2025-09-29T17:49:54.981",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434861,1759168195036,-637.6,0.00033219,120,"2025-09-29T17:49:55.036",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434862,1759168195092,-1020.22973734,0.00033219,120,"2025-09-29T17:49:55.092",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434863,1759168195149,-666.36,0.00033219,120,"2025-09-29T17:49:55.149",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434864,1759168195204,-637.6,0.00033219,120,"2025-09-29T17:49:55.204",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434865,1759168195256,-666.36,0.00033219,120,"2025-09-29T17:49:55.256",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434866,1759168195309,-637.6,0.00033219,120,"2025-09-29T17:49:55.309",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434867,1759168195366,-666.36,0.00033219,120,"2025-09-29T17:49:55.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434868,1759168195425,-637.6,0.00033219,120,"2025-09-29T17:49:55.425",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434869,1759168195481,-400.0,0.00033219,120,"2025-09-29T17:49:55.481",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434870,1759168195536,-666.44733309,0.00033219,120,"2025-09-29T17:49:55.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434871,1759168195594,-637.6,0.00033219,120,"2025-09-29T17:49:55.594",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434872,1759168195651,-400.0,0.00033219,120,"2025-09-29T17:49:55.651",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434873,1759168195711,-637.6,0.00033219,120,"2025-09-29T17:49:55.711",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434874,1759168195767,-400.0,0.00033219,120,"2025-09-29T17:49:55.767",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434875,1759168195818,-637.6,0.00033219,120,"2025-09-29T17:49:55.818",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434876,1759168195878,-400.0,0.00033219,120,"2025-09-29T17:49:55.878",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434877,1759168195937,-400.0,0.00033219,120,"2025-09-29T17:49:55.937",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434878,1759168195992,-637.6278432,0.00033219,120,"2025-09-29T17:49:55.992",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434879,1759168196048,-400.0,0.00033219,120,"2025-09-29T17:49:56.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434880,1759168196101,-400.0,0.00033219,120,"2025-09-29T17:49:56.101",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434881,1759168196157,-400.0,0.00033219,120,"2025-09-29T17:49:56.157",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434882,1759168196213,-400.0,0.00033219,120,"2025-09-29T17:49:56.213",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434883,1759168196270,-400.0,0.00033219,120,"2025-09-29T17:49:56.270",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434884,1759168196326,-400.0,0.00033219,120,"2025-09-29T17:49:56.326",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434885,1759168196382,-400.0,0.00033219,120,"2025-09-29T17:49:56.382",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434886,1759168196436,-400.0,0.00033219,120,"2025-09-29T17:49:56.436",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434887,1759168196488,-400.0,0.00033219,120,"2025-09-29T17:49:56.488",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434888,1759168196541,-400.0,0.00033219,120,"2025-09-29T17:49:56.541",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434889,1759168196592,-400.0,0.00033219,120,"2025-09-29T17:49:56.592",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434890,1759168196642,-400.0,0.00033219,120,"2025-09-29T17:49:56.642",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434891,1759168196693,-400.0,0.00033219,120,"2025-09-29T17:49:56.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434892,1759168196744,-400.0,0.00033219,120,"2025-09-29T17:49:56.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434893,1759168196796,-1337.89,0.00033219,120,"2025-09-29T17:49:56.796",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434894,1759168196849,-400.0,0.00033219,120,"2025-09-29T17:49:56.849",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434895,1759168196905,-1337.89,0.00033219,120,"2025-09-29T17:49:56.905",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434896,1759168197413,-400.0,0.00033219,120,"2025-09-29T17:49:57.413",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434897,1759168197470,-1337.89,0.00033219,120,"2025-09-29T17:49:57.470",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434898,1759168197527,-400.0,0.00033219,120,"2025-09-29T17:49:57.527",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434899,1759168197581,-1337.89,0.00033219,120,"2025-09-29T17:49:57.581",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434900,1759168197635,-400.0,0.00033219,120,"2025-09-29T17:49:57.635",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434901,1759168197687,-1337.89,0.00033219,120,"2025-09-29T17:49:57.687",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434902,1759168197738,-400.0,0.00033219,120,"2025-09-29T17:49:57.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434903,1759168197794,-1337.89,0.00033219,120,"2025-09-29T17:49:57.794",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434904,1759168197853,-400.0,0.00033219,120,"2025-09-29T17:49:57.853",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434905,1759168197911,-1337.89,0.00033219,120,"2025-09-29T17:49:57.911",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434906,1759168197966,-400.0,0.00033219,120,"2025-09-29T17:49:57.966",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434907,1759168198022,-1337.89,0.00033219,120,"2025-09-29T17:49:58.022",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434908,1759168198078,-400.0,0.00033219,120,"2025-09-29T17:49:58.078",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434909,1759168198134,-1337.89,0.00033219,120,"2025-09-29T17:49:58.134",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434910,1759168198199,-400.0,0.00033219,120,"2025-09-29T17:49:58.199",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434911,1759168198254,-1337.89,0.00033219,120,"2025-09-29T17:49:58.254",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434912,1759168198310,-400.0,0.00033219,120,"2025-09-29T17:49:58.310",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434913,1759168198366,-1337.89,0.00033219,120,"2025-09-29T17:49:58.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434914,1759168198419,-511.19540726,0.00033219,120,"2025-09-29T17:49:58.419",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434915,1759168198473,-1337.89,0.00033219,120,"2025-09-29T17:49:58.473",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434916,1759168198528,-1337.89,0.00033219,120,"2025-09-29T17:49:58.528",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434917,1759168198582,-1337.89,0.00033219,120,"2025-09-29T17:49:58.582",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434918,1759168198634,-1337.89,0.00033219,120,"2025-09-29T17:49:58.634",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434919,1759168198686,-1337.89,0.00033219,120,"2025-09-29T17:49:58.686",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434920,1759168198739,-400.0,0.00033219,120,"2025-09-29T17:49:58.739",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434921,1759168198792,-400.0,0.00033219,120,"2025-09-29T17:49:58.792",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434922,1759168198845,-949.31,0.00033219,120,"2025-09-29T17:49:58.845",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434923,1759168198905,-1337.89,0.00033219,120,"2025-09-29T17:49:58.905",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434924,1759168198957,-400.0,0.00033219,120,"2025-09-29T17:49:58.957",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434925,1759168199013,-949.31,0.00033219,120,"2025-09-29T17:49:59.013",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434926,1759168199069,-400.0,0.00033219,120,"2025-09-29T17:49:59.069",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434927,1759168199125,-400.0,0.00033219,120,"2025-09-29T17:49:59.125",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434928,1759168199180,-949.31,0.00033219,120,"2025-09-29T17:49:59.180",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434929,1759168199233,-1337.89,0.00033219,120,"2025-09-29T17:49:59.233",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434930,1759168199285,-400.0,0.00033219,120,"2025-09-29T17:49:59.285",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434931,1759168199339,-407.0940078,0.00033219,120,"2025-09-29T17:49:59.339",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434932,1759168199396,-949.49371726,0.00033219,120,"2025-09-29T17:49:59.396",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434933,1759168199450,-1337.89,0.00033219,120,"2025-09-29T17:49:59.450",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434934,1759168199505,-400.0,0.00033219,120,"2025-09-29T17:49:59.505",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434935,1759168199557,-1337.89,0.00033219,120,"2025-09-29T17:49:59.557",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434936,1759168199609,-400.0,0.00033219,120,"2025-09-29T17:49:59.609",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434937,1759168199662,-1337.89,0.00033219,120,"2025-09-29T17:49:59.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434938,1759168199713,-400.0,0.00033219,120,"2025-09-29T17:49:59.713",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434939,1759168199763,-1337.89,0.00033219,120,"2025-09-29T17:49:59.763",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434940,1759168199815,-400.0,0.00033219,120,"2025-09-29T17:49:59.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434941,1759168199866,-400.0,0.00033219,120,"2025-09-29T17:49:59.866",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434942,1759168199921,-1337.89,0.00033219,120,"2025-09-29T17:49:59.921",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434943,1759168199977,-400.0,0.00033219,120,"2025-09-29T17:49:59.977",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434944,1759168200030,-400.0,0.00033219,120,"2025-09-29T17:50:00.030",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434945,1759168200088,-1338.11484127,0.00033219,120,"2025-09-29T17:50:00.088",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434946,1759168200147,-400.0,0.00033219,120,"2025-09-29T17:50:00.147",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434947,1759168200209,-400.0,0.00033219,120,"2025-09-29T17:50:00.209",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434948,1759168200262,-400.0,0.00033219,120,"2025-09-29T17:50:00.262",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434949,1759168200317,-400.0,0.00033219,120,"2025-09-29T17:50:00.317",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434950,1759168200370,-400.0,0.00033219,120,"2025-09-29T17:50:00.370",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434951,1759168200426,-400.0,0.00033219,120,"2025-09-29T17:50:00.426",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434952,1759168200483,-400.0,0.00033219,120,"2025-09-29T17:50:00.483",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434953,1759168200536,-400.0,0.00033219,120,"2025-09-29T17:50:00.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434954,1759168200590,-400.0,0.00033219,120,"2025-09-29T17:50:00.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434955,1759168200646,-400.0,0.00033219,120,"2025-09-29T17:50:00.646",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434956,1759168200702,-400.0,0.00033219,120,"2025-09-29T17:50:00.702",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434957,1759168200756,-400.0,0.00033219,120,"2025-09-29T17:50:00.756",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434958,1759168200809,-400.0,0.00033219,120,"2025-09-29T17:50:00.809",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434959,1759168200865,-400.0,0.00033219,120,"2025-09-29T17:50:00.865",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434960,1759168200921,-496.35601158,0.00033219,120,"2025-09-29T17:50:00.921",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434961,1759168201115,-491.53,0.00033219,120,"2025-09-29T17:50:01.115",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434962,1759168201172,-400.0,0.00033219,120,"2025-09-29T17:50:01.172",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434963,1759168201228,-491.53,0.00033219,120,"2025-09-29T17:50:01.228",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434964,1759168201285,-400.0,0.00033219,120,"2025-09-29T17:50:01.285",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434965,1759168201341,-400.0,0.00033219,120,"2025-09-29T17:50:01.341",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434966,1759168201397,-400.0,0.00033219,120,"2025-09-29T17:50:01.397",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434967,1759168201454,-491.53,0.00033219,120,"2025-09-29T17:50:01.454",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434968,1759168201513,-400.0,0.00033219,120,"2025-09-29T17:50:01.513",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434969,1759168201569,-491.53,0.00033219,120,"2025-09-29T17:50:01.569",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434970,1759168201625,-400.0,0.00033219,120,"2025-09-29T17:50:01.625",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434971,1759168201680,-400.0,0.00033219,120,"2025-09-29T17:50:01.680",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434972,1759168201735,-491.53,0.00033219,120,"2025-09-29T17:50:01.735",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434973,1759168201788,-400.0,0.00033219,120,"2025-09-29T17:50:01.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434974,1759168201841,-491.53,0.00033219,120,"2025-09-29T17:50:01.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434975,1759168201902,-400.0,0.00033219,120,"2025-09-29T17:50:01.902",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434976,1759168201959,-491.53,0.00033219,120,"2025-09-29T17:50:01.959",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434977,1759168202017,-400.0,0.00033219,120,"2025-09-29T17:50:02.017",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434978,1759168202072,-491.53,0.00033219,120,"2025-09-29T17:50:02.072",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434979,1759168202128,-400.0,0.00033219,120,"2025-09-29T17:50:02.128",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434980,1759168202184,-400.0,0.00033219,120,"2025-09-29T17:50:02.184",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434981,1759168202241,-491.53,0.00033219,120,"2025-09-29T17:50:02.241",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434982,1759168202298,-400.0,0.00033219,120,"2025-09-29T17:50:02.298",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434983,1759168202354,-400.0,0.00033219,120,"2025-09-29T17:50:02.354",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434984,1759168202407,-491.53,0.00033219,120,"2025-09-29T17:50:02.407",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434985,1759168202462,-400.0,0.00033219,120,"2025-09-29T17:50:02.462",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434986,1759168202516,-349.11371726,0.00033219,120,"2025-09-29T17:50:02.516",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434987,1759168202572,-400.0,0.00033219,120,"2025-09-29T17:50:02.572",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434988,1759168202627,-491.53,0.00033219,120,"2025-09-29T17:50:02.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434989,1759168202683,-400.0,0.00033219,120,"2025-09-29T17:50:02.683",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434990,1759168202737,-400.0,0.00033219,120,"2025-09-29T17:50:02.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434991,1759168202791,-491.53,0.00033219,120,"2025-09-29T17:50:02.791",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434992,1759168202847,-400.0,0.00033219,120,"2025-09-29T17:50:02.847",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434993,1759168202914,-491.53,0.00033219,120,"2025-09-29T17:50:02.914",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434994,1759168202968,-400.0,0.00033219,120,"2025-09-29T17:50:02.968",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434995,1759168203032,-491.53,0.00033219,120,"2025-09-29T17:50:03.032",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434996,1759168203089,-400.0,0.00033219,120,"2025-09-29T17:50:03.089",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434997,1759168203149,-491.53,0.00033219,120,"2025-09-29T17:50:03.149",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434998,1759168203208,-400.0,0.00033219,120,"2025-09-29T17:50:03.208",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388434999,1759168203266,-400.0,0.00033219,120,"2025-09-29T17:50:03.266",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435000,1759168203323,-491.53,0.00033219,120,"2025-09-29T17:50:03.323",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435001,1759168203379,-400.0,0.00033219,120,"2025-09-29T17:50:03.379",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435002,1759168203439,-491.53,0.00033219,120,"2025-09-29T17:50:03.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435003,1759168203496,-400.0,0.00033219,120,"2025-09-29T17:50:03.496",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435004,1759168203553,-491.53,0.00033219,120,"2025-09-29T17:50:03.553",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435005,1759168203612,-1672.84,0.00033219,120,"2025-09-29T17:50:03.612",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435006,1759168203672,-400.0,0.00033219,120,"2025-09-29T17:50:03.672",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435007,1759168203730,-491.53,0.00033219,120,"2025-09-29T17:50:03.730",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435008,1759168203788,-1672.84,0.00033219,120,"2025-09-29T17:50:03.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435009,1759168203847,-400.0,0.00033219,120,"2025-09-29T17:50:03.847",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435010,1759168203915,-491.53,0.00033219,120,"2025-09-29T17:50:03.915",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435011,1759168203985,-1672.84,0.00033219,120,"2025-09-29T17:50:03.985",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435012,1759168204069,-400.0,0.00033219,120,"2025-09-29T17:50:04.069",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435013,1759168204155,-1672.84,0.00033219,120,"2025-09-29T17:50:04.155",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435014,1759168204237,-400.0,0.00033219,120,"2025-09-29T17:50:04.237",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435015,1759168204319,-400.0,0.00033219,120,"2025-09-29T17:50:04.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435016,1759168204405,-1672.84,0.00033219,120,"2025-09-29T17:50:04.405",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435017,1759168204478,-400.0,0.00033219,120,"2025-09-29T17:50:04.478",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435018,1759168204537,-1672.84,0.00033219,120,"2025-09-29T17:50:04.537",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435019,1759168204600,-400.0,0.00033219,120,"2025-09-29T17:50:04.600",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435020,1759168204655,-491.53,0.00033219,120,"2025-09-29T17:50:04.655",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435021,1759168204714,-1672.84,0.00033219,120,"2025-09-29T17:50:04.714",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435022,1759168204773,-400.0,0.00033219,120,"2025-09-29T17:50:04.773",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435023,1759168204831,-400.0,0.00033219,120,"2025-09-29T17:50:04.831",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435024,1759168204888,-491.53,0.00033219,120,"2025-09-29T17:50:04.888",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435025,1759168204949,-1672.84,0.00033219,120,"2025-09-29T17:50:04.949",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435026,1759168205012,-400.0,0.00033219,120,"2025-09-29T17:50:05.012",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435027,1759168205071,-491.53,0.00033219,120,"2025-09-29T17:50:05.071",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435028,1759168205131,-400.0,0.00033219,120,"2025-09-29T17:50:05.131",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435029,1759168205193,-1672.84,0.00033219,120,"2025-09-29T17:50:05.193",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435030,1759168205252,-400.0,0.00033219,120,"2025-09-29T17:50:05.252",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435031,1759168205312,-491.65710692,0.00033219,120,"2025-09-29T17:50:05.312",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435032,1759168205373,-400.0,0.00033219,120,"2025-09-29T17:50:05.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435033,1759168205434,-1672.84,0.00033219,120,"2025-09-29T17:50:05.434",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435034,1759168205496,-400.0,0.00033219,120,"2025-09-29T17:50:05.496",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435035,1759168205558,-542.89625345,0.00033219,120,"2025-09-29T17:50:05.558",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435036,1759168205618,-1672.84,0.00033219,120,"2025-09-29T17:50:05.618",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435037,1759168205676,-494.69142426,0.00033219,120,"2025-09-29T17:50:05.676",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435038,1759168205734,-1672.84,0.00033219,120,"2025-09-29T17:50:05.734",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435039,1759168205792,-1672.84,0.00033219,120,"2025-09-29T17:50:05.792",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435040,1759168205851,-1672.84,0.00033219,120,"2025-09-29T17:50:05.851",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435041,1759168205915,-1672.84,0.00033219,120,"2025-09-29T17:50:05.915",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435042,1759168205976,-400.0,0.00033219,120,"2025-09-29T17:50:05.976",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435043,1759168206036,-1672.84,0.00033219,120,"2025-09-29T17:50:06.036",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435044,1759168206095,-281.49472825,0.00033219,120,"2025-09-29T17:50:06.095",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435045,1759168206155,-1672.84,0.00033219,120,"2025-09-29T17:50:06.155",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435046,1759168206215,-1672.84,0.00033219,120,"2025-09-29T17:50:06.215",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435047,1759168206283,-1075.29,0.00033219,120,"2025-09-29T17:50:06.283",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435048,1759168206340,-596.24,0.00033219,120,"2025-09-29T17:50:06.340",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435049,1759168206400,-1672.84,0.00033219,120,"2025-09-29T17:50:06.400",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435050,1759168206459,-1075.29,0.00033219,120,"2025-09-29T17:50:06.459",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435051,1759168206517,-596.24,0.00033219,120,"2025-09-29T17:50:06.517",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435052,1759168206575,-537.64,0.00033219,120,"2025-09-29T17:50:06.575",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435053,1759168206633,-1672.84,0.00033219,120,"2025-09-29T17:50:06.633",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435054,1759168206693,-1075.29,0.00033219,120,"2025-09-29T17:50:06.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435055,1759168206900,-596.24,0.00033219,120,"2025-09-29T17:50:06.900",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435056,1759168206959,-537.64,0.00033219,120,"2025-09-29T17:50:06.959",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435057,1759168207018,-1672.84,0.00033219,120,"2025-09-29T17:50:07.018",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435058,1759168207076,-596.24,0.00033219,120,"2025-09-29T17:50:07.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435059,1759168207137,-1075.29,0.00033219,120,"2025-09-29T17:50:07.137",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435060,1759168207194,-537.64,0.00033219,120,"2025-09-29T17:50:07.194",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435061,1759168207253,-1672.84,0.00033219,120,"2025-09-29T17:50:07.253",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435062,1759168207311,-1075.29,0.00033219,120,"2025-09-29T17:50:07.311",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435063,1759168207372,-596.24,0.00033219,120,"2025-09-29T17:50:07.372",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435064,1759168207431,-537.64,0.00033219,120,"2025-09-29T17:50:07.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435065,1759168207488,-1672.84,0.00033219,120,"2025-09-29T17:50:07.488",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435066,1759168207546,-1075.29,0.00033219,120,"2025-09-29T17:50:07.546",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435067,1759168207603,-596.24,0.00033219,120,"2025-09-29T17:50:07.603",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435068,1759168207658,-537.64,0.00033219,120,"2025-09-29T17:50:07.658",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435069,1759168207714,-1673.02430922,0.00033219,120,"2025-09-29T17:50:07.714",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435070,1759168207776,-1075.29,0.00033219,120,"2025-09-29T17:50:07.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435071,1759168207837,-537.64,0.00033219,120,"2025-09-29T17:50:07.837",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435072,1759168207899,-596.24,0.00033219,120,"2025-09-29T17:50:07.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435073,1759168207958,-537.64,0.00033219,120,"2025-09-29T17:50:07.958",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435074,1759168208016,-1075.29,0.00033219,120,"2025-09-29T17:50:08.016",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435075,1759168208076,-537.64,0.00033219,120,"2025-09-29T17:50:08.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435076,1759168208137,-596.24,0.00033219,120,"2025-09-29T17:50:08.137",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435077,1759168208197,-1075.29,0.00033219,120,"2025-09-29T17:50:08.197",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435078,1759168208259,-537.64,0.00033219,120,"2025-09-29T17:50:08.259",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435079,1759168208319,-1075.29,0.00033219,120,"2025-09-29T17:50:08.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435080,1759168208382,-537.64,0.00033219,120,"2025-09-29T17:50:08.382",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435081,1759168208443,-1075.29,0.00033219,120,"2025-09-29T17:50:08.443",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435082,1759168208503,-596.24,0.00033219,120,"2025-09-29T17:50:08.503",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435083,1759168208567,-537.64,0.00033219,120,"2025-09-29T17:50:08.567",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435084,1759168208627,-1075.29,0.00033219,120,"2025-09-29T17:50:08.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435085,1759168208686,-596.24,0.00033219,120,"2025-09-29T17:50:08.686",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435086,1759168208746,-537.64,0.00033219,120,"2025-09-29T17:50:08.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435087,1759168208805,-1075.35367886,0.00033219,120,"2025-09-29T17:50:08.805",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435088,1759168208866,-596.24,0.00033219,120,"2025-09-29T17:50:08.866",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435089,1759168208927,-537.64,0.00033219,120,"2025-09-29T17:50:08.927",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435090,1759168208988,-596.24,0.00033219,120,"2025-09-29T17:50:08.988",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435091,1759168209049,-537.64,0.00033219,120,"2025-09-29T17:50:09.049",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435092,1759168209110,-596.24,0.00033219,120,"2025-09-29T17:50:09.110",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435093,1759168209170,-537.64,0.00033219,120,"2025-09-29T17:50:09.170",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435094,1759168209234,-596.24,0.00033219,120,"2025-09-29T17:50:09.234",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435095,1759168209293,-537.64,0.00033219,120,"2025-09-29T17:50:09.293",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435096,1759168209350,-537.64,0.00033219,120,"2025-09-29T17:50:09.350",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435097,1759168209407,-596.24,0.00033219,120,"2025-09-29T17:50:09.407",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435098,1759168209465,-596.24,0.00033219,120,"2025-09-29T17:50:09.465",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435099,1759168209522,-400.0,0.00033219,120,"2025-09-29T17:50:09.522",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435100,1759168209580,-537.64,0.00033219,120,"2025-09-29T17:50:09.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435101,1759168209638,-596.24,0.00033219,120,"2025-09-29T17:50:09.638",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435102,1759168209699,-537.64,0.00033219,120,"2025-09-29T17:50:09.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435103,1759168209757,-596.24,0.00033219,120,"2025-09-29T17:50:09.757",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435104,1759168209816,-400.0,0.00033219,120,"2025-09-29T17:50:09.816",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435105,1759168209876,-537.64,0.00033219,120,"2025-09-29T17:50:09.876",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435106,1759168209937,-596.24,0.00033219,120,"2025-09-29T17:50:09.937",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435107,1759168209998,-400.0,0.00033219,120,"2025-09-29T17:50:09.998",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435108,1759168210059,-537.64,0.00033219,120,"2025-09-29T17:50:10.059",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435109,1759168210118,-596.24,0.00033219,120,"2025-09-29T17:50:10.118",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435110,1759168210178,-537.64,0.00033219,120,"2025-09-29T17:50:10.178",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435111,1759168210237,-400.0,0.00033219,120,"2025-09-29T17:50:10.237",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435112,1759168210295,-596.24,0.00033219,120,"2025-09-29T17:50:10.295",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435113,1759168210353,-400.0,0.00033219,120,"2025-09-29T17:50:10.353",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435114,1759168210410,-596.24,0.00033219,120,"2025-09-29T17:50:10.410",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435115,1759168210465,-400.0,0.00033219,120,"2025-09-29T17:50:10.465",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435116,1759168210543,-400.0,0.00033219,120,"2025-09-29T17:50:10.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435117,1759168210601,-596.24,0.00033219,120,"2025-09-29T17:50:10.601",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435118,1759168210657,-596.37445509,0.00033219,120,"2025-09-29T17:50:10.657",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435119,1759168210716,-400.0,0.00033219,120,"2025-09-29T17:50:10.716",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435120,1759168210773,-400.0,0.00033219,120,"2025-09-29T17:50:10.773",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435121,1759168210831,-400.0,0.00033219,120,"2025-09-29T17:50:10.831",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435122,1759168210889,-400.0,0.00033219,120,"2025-09-29T17:50:10.889",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435123,1759168210948,-400.0,0.00033219,120,"2025-09-29T17:50:10.948",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435124,1759168211007,-400.0,0.00033219,120,"2025-09-29T17:50:11.007",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435125,1759168211067,-400.0,0.00033219,120,"2025-09-29T17:50:11.067",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435126,1759168211128,-400.0,0.00033219,120,"2025-09-29T17:50:11.128",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435127,1759168211190,-400.0,0.00033219,120,"2025-09-29T17:50:11.190",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435128,1759168211251,-400.0,0.00033219,120,"2025-09-29T17:50:11.251",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435129,1759168211313,-400.0,0.00033219,120,"2025-09-29T17:50:11.313",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435130,1759168211373,-400.0,0.00033219,120,"2025-09-29T17:50:11.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435131,1759168211447,-400.0,0.00033219,120,"2025-09-29T17:50:11.447",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435132,1759168211512,-475.74915767,0.00033219,120,"2025-09-29T17:50:11.512",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435133,1759168211583,-400.0,0.00033219,120,"2025-09-29T17:50:11.583",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435134,1759168211651,-400.0,0.00033219,120,"2025-09-29T17:50:11.651",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435135,1759168211714,-413.32745669,0.00033219,120,"2025-09-29T17:50:11.714",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435136,1759168211777,-471.28,0.00033219,120,"2025-09-29T17:50:11.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435137,1759168211839,-400.0,0.00033219,120,"2025-09-29T17:50:11.839",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435138,1759168211906,-471.28,0.00033219,120,"2025-09-29T17:50:11.906",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435139,1759168212654,-400.0,0.00033219,120,"2025-09-29T17:50:12.654",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435140,1759168212714,-471.28,0.00033219,120,"2025-09-29T17:50:12.714",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435141,1759168212773,-400.0,0.00033219,120,"2025-09-29T17:50:12.773",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435142,1759168212831,-400.0,0.00033219,120,"2025-09-29T17:50:12.831",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435143,1759168212892,-471.28,0.00033219,120,"2025-09-29T17:50:12.892",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435144,1759168212952,-400.0,0.00033219,120,"2025-09-29T17:50:12.952",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435145,1759168213009,-400.0,0.00033219,120,"2025-09-29T17:50:13.009",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435146,1759168213067,-471.28,0.00033219,120,"2025-09-29T17:50:13.067",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435147,1759168213126,-400.0,0.00033219,120,"2025-09-29T17:50:13.126",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435148,1759168213184,-400.0,0.00033219,120,"2025-09-29T17:50:13.184",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435149,1759168213242,-471.28,0.00033219,120,"2025-09-29T17:50:13.242",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435150,1759168213301,-400.0,0.00033219,120,"2025-09-29T17:50:13.301",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435151,1759168213360,-400.0,0.00033219,120,"2025-09-29T17:50:13.360",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435152,1759168213418,-471.28,0.00033219,120,"2025-09-29T17:50:13.418",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435153,1759168213478,-400.0,0.00033219,120,"2025-09-29T17:50:13.478",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435154,1759168213539,-400.0,0.00033219,120,"2025-09-29T17:50:13.539",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435155,1759168213598,-400.0,0.00033219,120,"2025-09-29T17:50:13.598",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435156,1759168213657,-471.28,0.00033219,120,"2025-09-29T17:50:13.657",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435157,1759168213717,-400.0,0.00033219,120,"2025-09-29T17:50:13.717",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435158,1759168213776,-400.0,0.00033219,120,"2025-09-29T17:50:13.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435159,1759168213851,-400.0,0.00033219,120,"2025-09-29T17:50:13.851",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435160,1759168213919,-471.28,0.00033219,120,"2025-09-29T17:50:13.919",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435161,1759168213984,-400.0,0.00033219,120,"2025-09-29T17:50:13.984",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435162,1759168214047,-400.0,0.00033219,120,"2025-09-29T17:50:14.047",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435163,1759168214109,-400.0,0.00033219,120,"2025-09-29T17:50:14.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435164,1759168214173,-471.28,0.00033219,120,"2025-09-29T17:50:14.173",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435165,1759168214235,-400.0,0.00033219,120,"2025-09-29T17:50:14.235",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435166,1759168214296,-400.0,0.00033219,120,"2025-09-29T17:50:14.296",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435167,1759168214356,-400.0,0.00033219,120,"2025-09-29T17:50:14.356",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435168,1759168214416,-471.28,0.00033219,120,"2025-09-29T17:50:14.416",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435169,1759168214477,-400.0,0.00033219,120,"2025-09-29T17:50:14.477",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435170,1759168214538,-382.19778954,0.00033219,120,"2025-09-29T17:50:14.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435171,1759168214600,-400.0,0.00033219,120,"2025-09-29T17:50:14.600",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435172,1759168214662,-471.28,0.00033219,120,"2025-09-29T17:50:14.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435173,1759168214731,-400.0,0.00033219,120,"2025-09-29T17:50:14.731",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435174,1759168214796,-400.0,0.00033219,120,"2025-09-29T17:50:14.796",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435175,1759168214864,-400.0,0.00033219,120,"2025-09-29T17:50:14.864",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435176,1759168214932,-400.0,0.00033219,120,"2025-09-29T17:50:14.932",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435177,1759168215000,-471.28,0.00033219,120,"2025-09-29T17:50:15.000",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435178,1759168215069,-400.0,0.00033219,120,"2025-09-29T17:50:15.069",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435179,1759168215139,-400.0,0.00033219,120,"2025-09-29T17:50:15.139",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435180,1759168215205,-400.0,0.00033219,120,"2025-09-29T17:50:15.205",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435181,1759168215273,-471.28,0.00033219,120,"2025-09-29T17:50:15.273",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435182,1759168215345,-400.0,0.00033219,120,"2025-09-29T17:50:15.345",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435183,1759168215418,-474.28364953,0.00033219,120,"2025-09-29T17:50:15.418",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435184,1759168215489,-471.28,0.00033219,120,"2025-09-29T17:50:15.489",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435185,1759168215559,-400.0,0.00033219,120,"2025-09-29T17:50:15.559",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435186,1759168215626,-400.0,0.00033219,120,"2025-09-29T17:50:15.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435187,1759168215698,-471.28,0.00033219,120,"2025-09-29T17:50:15.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435188,1759168215767,-400.0,0.00033219,120,"2025-09-29T17:50:15.767",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435189,1759168215838,-471.28,0.00033219,120,"2025-09-29T17:50:15.838",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435190,1759168215911,-400.0,0.00033219,120,"2025-09-29T17:50:15.911",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435191,1759168215987,-471.28,0.00033219,120,"2025-09-29T17:50:15.987",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435192,1759168216062,-400.0,0.00033219,120,"2025-09-29T17:50:16.062",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435193,1759168216140,-471.28,0.00033219,120,"2025-09-29T17:50:16.140",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435194,1759168216220,-400.0,0.00033219,120,"2025-09-29T17:50:16.220",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435195,1759168216305,-1048.29,0.00033219,120,"2025-09-29T17:50:16.305",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435196,1759168216390,-471.28,0.00033219,120,"2025-09-29T17:50:16.390",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435197,1759168216479,-400.0,0.00033219,120,"2025-09-29T17:50:16.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435198,1759168216556,-1048.29,0.00033219,120,"2025-09-29T17:50:16.556",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435199,1759168216628,-471.28,0.00033219,120,"2025-09-29T17:50:16.628",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435200,1759168216698,-400.0,0.00033219,120,"2025-09-29T17:50:16.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435201,1759168216768,-1048.29,0.00033219,120,"2025-09-29T17:50:16.768",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435202,1759168216840,-545.15,0.00033219,120,"2025-09-29T17:50:16.840",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435203,1759168216916,-471.28,0.00033219,120,"2025-09-29T17:50:16.916",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435204,1759168217230,-400.0,0.00033219,120,"2025-09-29T17:50:17.230",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435205,1759168217299,-545.15,0.00033219,120,"2025-09-29T17:50:17.299",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435206,1759168217365,-1048.29,0.00033219,120,"2025-09-29T17:50:17.365",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435207,1759168217431,-471.28,0.00033219,120,"2025-09-29T17:50:17.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435208,1759168217495,-400.0,0.00033219,120,"2025-09-29T17:50:17.495",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435209,1759168217560,-545.15,0.00033219,120,"2025-09-29T17:50:17.560",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435210,1759168217637,-471.30407204,0.00033219,120,"2025-09-29T17:50:17.637",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435211,1759168217712,-1048.29,0.00033219,120,"2025-09-29T17:50:17.712",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435212,1759168217780,-400.0,0.00033219,120,"2025-09-29T17:50:17.780",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435213,1759168217843,-545.15,0.00033219,120,"2025-09-29T17:50:17.843",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435214,1759168217910,-1048.29,0.00033219,120,"2025-09-29T17:50:17.910",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435215,1759168217970,-400.0,0.00033219,120,"2025-09-29T17:50:17.970",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435216,1759168218031,-545.15,0.00033219,120,"2025-09-29T17:50:18.031",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435217,1759168218092,-1048.29,0.00033219,120,"2025-09-29T17:50:18.092",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435218,1759168218154,-545.15,0.00033219,120,"2025-09-29T17:50:18.154",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435219,1759168218215,-1048.29,0.00033219,120,"2025-09-29T17:50:18.215",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435220,1759168218274,-545.15,0.00033219,120,"2025-09-29T17:50:18.274",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435221,1759168218335,-400.0,0.00033219,120,"2025-09-29T17:50:18.335",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435222,1759168218399,-1048.29,0.00033219,120,"2025-09-29T17:50:18.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435223,1759168218468,-545.15,0.00033219,120,"2025-09-29T17:50:18.468",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435224,1759168218529,-400.0,0.00033219,120,"2025-09-29T17:50:18.529",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435225,1759168218590,-1048.29,0.00033219,120,"2025-09-29T17:50:18.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435226,1759168218653,-545.15,0.00033219,120,"2025-09-29T17:50:18.653",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435227,1759168218713,-400.0,0.00033219,120,"2025-09-29T17:50:18.713",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435228,1759168218772,-1048.29,0.00033219,120,"2025-09-29T17:50:18.772",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435229,1759168218833,-545.15,0.00033219,120,"2025-09-29T17:50:18.833",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435230,1759168218892,-1048.29,0.00033219,120,"2025-09-29T17:50:18.892",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435231,1759168218956,-400.0,0.00033219,120,"2025-09-29T17:50:18.956",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435232,1759168219021,-545.15,0.00033219,120,"2025-09-29T17:50:19.021",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435233,1759168219091,-392.43285613,0.00033219,120,"2025-09-29T17:50:19.091",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435234,1759168219149,-1048.29,0.00033219,120,"2025-09-29T17:50:19.149",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435235,1759168219207,-318.83315653,0.00033219,120,"2025-09-29T17:50:19.207",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435236,1759168219265,-545.15,0.00033219,120,"2025-09-29T17:50:19.265",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435237,1759168219323,-1048.29,0.00033219,120,"2025-09-29T17:50:19.323",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435238,1759168219381,-545.15,0.00033219,120,"2025-09-29T17:50:19.381",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435239,1759168219440,-1048.29,0.00033219,120,"2025-09-29T17:50:19.440",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435240,1759168219499,-545.15,0.00033219,120,"2025-09-29T17:50:19.499",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435241,1759168219557,-1048.29,0.00033219,120,"2025-09-29T17:50:19.557",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435242,1759168219614,-545.15,0.00033219,120,"2025-09-29T17:50:19.614",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435243,1759168219672,-402.27861199,0.00033219,120,"2025-09-29T17:50:19.672",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435244,1759168219729,-1048.29,0.00033219,120,"2025-09-29T17:50:19.729",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435245,1759168219787,-545.15,0.00033219,120,"2025-09-29T17:50:19.787",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435246,1759168219846,-1048.29,0.00033219,120,"2025-09-29T17:50:19.846",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435247,1759168219909,-545.15,0.00033219,120,"2025-09-29T17:50:19.909",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435248,1759168219967,-1048.29,0.00033219,120,"2025-09-29T17:50:19.967",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435249,1759168220024,-545.15,0.00033219,120,"2025-09-29T17:50:20.024",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435250,1759168220082,-1048.29,0.00033219,120,"2025-09-29T17:50:20.082",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435251,1759168220140,-415.04,0.00033219,120,"2025-09-29T17:50:20.140",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435252,1759168220201,-545.15,0.00033219,120,"2025-09-29T17:50:20.201",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435253,1759168220261,-1048.29,0.00033219,120,"2025-09-29T17:50:20.261",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435254,1759168220319,-415.04,0.00033219,120,"2025-09-29T17:50:20.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435255,1759168220379,-400.0,0.00033219,120,"2025-09-29T17:50:20.379",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435256,1759168220438,-545.15,0.00033219,120,"2025-09-29T17:50:20.438",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435257,1759168220497,-1048.29,0.00033219,120,"2025-09-29T17:50:20.497",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435258,1759168220558,-415.04,0.00033219,120,"2025-09-29T17:50:20.558",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435259,1759168220619,-400.0,0.00033219,120,"2025-09-29T17:50:20.619",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435260,1759168220677,-415.04,0.00033219,120,"2025-09-29T17:50:20.677",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435261,1759168220735,-545.15,0.00033219,120,"2025-09-29T17:50:20.735",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435262,1759168220799,-1048.29,0.00033219,120,"2025-09-29T17:50:20.799",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435263,1759168220857,-400.0,0.00033219,120,"2025-09-29T17:50:20.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435264,1759168220919,-545.15,0.00033219,120,"2025-09-29T17:50:20.919",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435265,1759168220978,-415.04,0.00033219,120,"2025-09-29T17:50:20.978",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435266,1759168221037,-1048.48549152,0.00033219,120,"2025-09-29T17:50:21.037",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435267,1759168221096,-400.0,0.00033219,120,"2025-09-29T17:50:21.096",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435268,1759168221154,-545.15,0.00033219,120,"2025-09-29T17:50:21.154",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435269,1759168221212,-415.04,0.00033219,120,"2025-09-29T17:50:21.212",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435270,1759168221269,-400.0,0.00033219,120,"2025-09-29T17:50:21.269",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435271,1759168221329,-400.0,0.00033219,120,"2025-09-29T17:50:21.329",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435272,1759168221390,-545.34871314,0.00033219,120,"2025-09-29T17:50:21.390",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435273,1759168221448,-400.0,0.00033219,120,"2025-09-29T17:50:21.448",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435274,1759168221504,-400.0,0.00033219,120,"2025-09-29T17:50:21.504",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435275,1759168221563,-400.0,0.00033219,120,"2025-09-29T17:50:21.563",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435276,1759168221619,-415.04,0.00033219,120,"2025-09-29T17:50:21.619",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435277,1759168221674,-400.0,0.00033219,120,"2025-09-29T17:50:21.674",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435278,1759168221731,-415.04,0.00033219,120,"2025-09-29T17:50:21.731",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435279,1759168221787,-400.0,0.00033219,120,"2025-09-29T17:50:21.787",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435280,1759168221846,-415.04,0.00033219,120,"2025-09-29T17:50:21.846",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435281,1759168221910,-3351.48,0.00033219,120,"2025-09-29T17:50:21.910",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435282,1759168221968,-400.0,0.00033219,120,"2025-09-29T17:50:21.968",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435283,1759168222028,-415.04,0.00033219,120,"2025-09-29T17:50:22.028",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435284,1759168222087,-400.0,0.00033219,120,"2025-09-29T17:50:22.087",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435285,1759168222145,-415.04,0.00033219,120,"2025-09-29T17:50:22.145",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435286,1759168222203,-400.0,0.00033219,120,"2025-09-29T17:50:22.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435287,1759168222261,-3351.48,0.00033219,120,"2025-09-29T17:50:22.261",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435288,1759168222319,-415.04,0.00033219,120,"2025-09-29T17:50:22.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435289,1759168222376,-400.0,0.00033219,120,"2025-09-29T17:50:22.376",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435290,1759168222433,-3351.48,0.00033219,120,"2025-09-29T17:50:22.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435291,1759168222491,-415.04,0.00033219,120,"2025-09-29T17:50:22.491",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435292,1759168222548,-400.0,0.00033219,120,"2025-09-29T17:50:22.548",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435293,1759168222605,-3351.48,0.00033219,120,"2025-09-29T17:50:22.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435294,1759168222662,-415.04,0.00033219,120,"2025-09-29T17:50:22.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435295,1759168222719,-400.0,0.00033219,120,"2025-09-29T17:50:22.719",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435296,1759168222776,-3351.48,0.00033219,120,"2025-09-29T17:50:22.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435297,1759168222835,-415.04,0.00033219,120,"2025-09-29T17:50:22.835",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435298,1759168223058,-400.0,0.00033219,120,"2025-09-29T17:50:23.058",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435299,1759168223117,-3351.48,0.00033219,120,"2025-09-29T17:50:23.117",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435300,1759168223178,-415.04,0.00033219,120,"2025-09-29T17:50:23.178",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435301,1759168223238,-3351.48,0.00033219,120,"2025-09-29T17:50:23.238",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435302,1759168223299,-400.0,0.00033219,120,"2025-09-29T17:50:23.299",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435303,1759168223362,-415.04,0.00033219,120,"2025-09-29T17:50:23.362",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435304,1759168223423,-468.86417779,0.00033219,120,"2025-09-29T17:50:23.423",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435305,1759168223482,-3351.48,0.00033219,120,"2025-09-29T17:50:23.482",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435306,1759168223541,-400.0,0.00033219,120,"2025-09-29T17:50:23.541",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435307,1759168223600,-415.04,0.00033219,120,"2025-09-29T17:50:23.600",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435308,1759168223666,-3351.48,0.00033219,120,"2025-09-29T17:50:23.666",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435309,1759168223729,-400.0,0.00033219,120,"2025-09-29T17:50:23.729",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435310,1759168223790,-415.04,0.00033219,120,"2025-09-29T17:50:23.790",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435311,1759168223851,-3351.48,0.00033219,120,"2025-09-29T17:50:23.851",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435312,1759168223918,-301.0,0.00033219,120,"2025-09-29T17:50:23.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435313,1759168223980,-415.24,0.00033219,120,"2025-09-29T17:50:23.980",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435314,1759168224041,-3351.48,0.00033219,120,"2025-09-29T17:50:24.041",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435315,1759168224100,-3351.48,0.00033219,120,"2025-09-29T17:50:24.100",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435316,1759168224161,-3351.48,0.00033219,120,"2025-09-29T17:50:24.161",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435317,1759168224222,-3351.48,0.00033219,120,"2025-09-29T17:50:24.222",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435318,1759168224283,-3351.48,0.00033219,120,"2025-09-29T17:50:24.283",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435319,1759168224345,-3351.48,0.00033219,120,"2025-09-29T17:50:24.345",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435320,1759168224405,-3351.48,0.00033219,120,"2025-09-29T17:50:24.405",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435321,1759168224467,-401.63488392,0.00033219,120,"2025-09-29T17:50:24.467",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435322,1759168224526,-3351.48,0.00033219,120,"2025-09-29T17:50:24.526",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435323,1759168224587,-747.0,0.00033219,120,"2025-09-29T17:50:24.587",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435324,1759168224648,-747.0,0.00033219,120,"2025-09-29T17:50:24.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435325,1759168224709,-3351.48,0.00033219,120,"2025-09-29T17:50:24.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435326,1759168224769,-747.0,0.00033219,120,"2025-09-29T17:50:24.769",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435327,1759168224830,-747.0,0.00033219,120,"2025-09-29T17:50:24.830",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435328,1759168224892,-3351.48,0.00033219,120,"2025-09-29T17:50:24.892",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435329,1759168224955,-747.0,0.00033219,120,"2025-09-29T17:50:24.955",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435330,1759168225016,-747.0,0.00033219,120,"2025-09-29T17:50:25.016",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435331,1759168225077,-3351.48,0.00033219,120,"2025-09-29T17:50:25.077",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435332,1759168225138,-747.0,0.00033219,120,"2025-09-29T17:50:25.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435333,1759168225198,-747.0,0.00033219,120,"2025-09-29T17:50:25.198",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435334,1759168225255,-747.0,0.00033219,120,"2025-09-29T17:50:25.255",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435335,1759168225312,-3351.48,0.00033219,120,"2025-09-29T17:50:25.312",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435336,1759168225370,-747.0,0.00033219,120,"2025-09-29T17:50:25.370",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435337,1759168225428,-747.0,0.00033219,120,"2025-09-29T17:50:25.428",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435338,1759168225487,-3351.48,0.00033219,120,"2025-09-29T17:50:25.487",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435339,1759168225547,-747.0,0.00033219,120,"2025-09-29T17:50:25.547",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435340,1759168225605,-747.0,0.00033219,120,"2025-09-29T17:50:25.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435341,1759168225664,-3351.68868912,0.00033219,120,"2025-09-29T17:50:25.664",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435342,1759168225723,-747.0,0.00033219,120,"2025-09-29T17:50:25.723",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435343,1759168225783,-747.0,0.00033219,120,"2025-09-29T17:50:25.783",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435344,1759168225841,-747.0,0.00033219,120,"2025-09-29T17:50:25.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435345,1759168225899,-747.0,0.00033219,120,"2025-09-29T17:50:25.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435346,1759168225958,-747.0,0.00033219,120,"2025-09-29T17:50:25.958",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435347,1759168226015,-747.0,0.00033219,120,"2025-09-29T17:50:26.015",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435348,1759168226073,-747.0,0.00033219,120,"2025-09-29T17:50:26.073",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435349,1759168226132,-747.0,0.00033219,120,"2025-09-29T17:50:26.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435350,1759168226190,-747.0,0.00033219,120,"2025-09-29T17:50:26.190",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435351,1759168226247,-747.0,0.00033219,120,"2025-09-29T17:50:26.247",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435352,1759168226305,-747.0,0.00033219,120,"2025-09-29T17:50:26.305",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435353,1759168226362,-1793.75,0.00033219,120,"2025-09-29T17:50:26.362",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435354,1759168226419,-400.0,0.00033219,120,"2025-09-29T17:50:26.419",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435355,1759168226477,-1793.75,0.00033219,120,"2025-09-29T17:50:26.477",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435356,1759168226534,-400.0,0.00033219,120,"2025-09-29T17:50:26.534",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435357,1759168226590,-1793.75,0.00033219,120,"2025-09-29T17:50:26.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435358,1759168226647,-400.0,0.00033219,120,"2025-09-29T17:50:26.647",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435359,1759168226703,-1793.75,0.00033219,120,"2025-09-29T17:50:26.703",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435360,1759168226761,-400.0,0.00033219,120,"2025-09-29T17:50:26.761",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435361,1759168226817,-1793.75,0.00033219,120,"2025-09-29T17:50:26.817",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435362,1759168226875,-400.0,0.00033219,120,"2025-09-29T17:50:26.875",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435363,1759168226932,-1793.75,0.00033219,120,"2025-09-29T17:50:26.932",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435364,1759168226990,-406.90250898,0.00033219,120,"2025-09-29T17:50:26.990",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435365,1759168227049,-1793.75,0.00033219,120,"2025-09-29T17:50:27.049",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435366,1759168227107,-1793.75,0.00033219,120,"2025-09-29T17:50:27.107",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435367,1759168227167,-1793.75,0.00033219,120,"2025-09-29T17:50:27.167",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435368,1759168227234,-1793.75,0.00033219,120,"2025-09-29T17:50:27.234",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435369,1759168227291,-1793.75,0.00033219,120,"2025-09-29T17:50:27.291",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435370,1759168227349,-1793.75,0.00033219,120,"2025-09-29T17:50:27.349",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435371,1759168227407,-1793.75,0.00033219,120,"2025-09-29T17:50:27.407",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435372,1759168227463,-572.04,0.00033219,120,"2025-09-29T17:50:27.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435373,1759168227520,-1793.75,0.00033219,120,"2025-09-29T17:50:27.520",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435374,1759168227576,-572.04,0.00033219,120,"2025-09-29T17:50:27.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435375,1759168227631,-1793.75,0.00033219,120,"2025-09-29T17:50:27.631",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435376,1759168227688,-572.04,0.00033219,120,"2025-09-29T17:50:27.688",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435377,1759168227744,-1793.75,0.00033219,120,"2025-09-29T17:50:27.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435378,1759168227805,-572.04,0.00033219,120,"2025-09-29T17:50:27.805",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435379,1759168227866,-1793.75,0.00033219,120,"2025-09-29T17:50:27.866",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435380,1759168227925,-1793.75,0.00033219,120,"2025-09-29T17:50:27.925",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435381,1759168227983,-572.04,0.00033219,120,"2025-09-29T17:50:27.983",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435382,1759168228041,-1793.75,0.00033219,120,"2025-09-29T17:50:28.041",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435383,1759168228515,-1793.75,0.00033219,120,"2025-09-29T17:50:28.515",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435384,1759168228571,-572.04,0.00033219,120,"2025-09-29T17:50:28.571",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435385,1759168228628,-1793.75,0.00033219,120,"2025-09-29T17:50:28.628",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435386,1759168228684,-572.04,0.00033219,120,"2025-09-29T17:50:28.684",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435387,1759168228743,-1793.75,0.00033219,120,"2025-09-29T17:50:28.743",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435388,1759168228803,-572.04,0.00033219,120,"2025-09-29T17:50:28.803",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435389,1759168228872,-1793.75,0.00033219,120,"2025-09-29T17:50:28.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435390,1759168228931,-572.04,0.00033219,120,"2025-09-29T17:50:28.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435391,1759168228990,-1793.95125531,0.00033219,120,"2025-09-29T17:50:28.990",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435392,1759168229048,-572.04,0.00033219,120,"2025-09-29T17:50:29.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435393,1759168229110,-572.04,0.00033219,120,"2025-09-29T17:50:29.110",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435394,1759168229170,-572.04,0.00033219,120,"2025-09-29T17:50:29.170",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435395,1759168229228,-572.04,0.00033219,120,"2025-09-29T17:50:29.228",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435396,1759168229285,-572.04,0.00033219,120,"2025-09-29T17:50:29.285",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435397,1759168229341,-572.04,0.00033219,120,"2025-09-29T17:50:29.341",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435398,1759168229403,-572.04,0.00033219,120,"2025-09-29T17:50:29.403",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435399,1759168229463,-1686.54,0.00033219,120,"2025-09-29T17:50:29.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435400,1759168229520,-572.04,0.00033219,120,"2025-09-29T17:50:29.520",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435401,1759168229578,-1686.54,0.00033219,120,"2025-09-29T17:50:29.578",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435404,1759168229635,-572.04,0.00033219,120,"2025-09-29T17:50:29.635",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435407,1759168229689,-1686.54,0.00033219,120,"2025-09-29T17:50:29.689",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435410,1759168229744,-572.04,0.00033219,120,"2025-09-29T17:50:29.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435411,1759168229800,-1686.54,0.00033219,120,"2025-09-29T17:50:29.800",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435412,1759168229857,-572.04,0.00033219,120,"2025-09-29T17:50:29.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435413,1759168229919,-1686.54,0.00033219,120,"2025-09-29T17:50:29.919",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435414,1759168229979,-572.04,0.00033219,120,"2025-09-29T17:50:29.979",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435416,1759168230036,-1686.54,0.00033219,120,"2025-09-29T17:50:30.036",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435419,1759168230093,-572.04,0.00033219,120,"2025-09-29T17:50:30.093",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435420,1759168230151,-1686.54,0.00033219,120,"2025-09-29T17:50:30.151",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435421,1759168230208,-572.04,0.00033219,120,"2025-09-29T17:50:30.208",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435422,1759168230265,-403.14,0.00033219,120,"2025-09-29T17:50:30.265",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435424,1759168230324,-572.15044148,0.00033219,120,"2025-09-29T17:50:30.324",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435430,1759168230384,-1686.54,0.00033219,120,"2025-09-29T17:50:30.384",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435437,1759168230442,-403.14,0.00033219,120,"2025-09-29T17:50:30.442",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435444,1759168230500,-1686.54,0.00033219,120,"2025-09-29T17:50:30.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435450,1759168230556,-1686.54,0.00033219,120,"2025-09-29T17:50:30.556",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435458,1759168230623,-403.14,0.00033219,120,"2025-09-29T17:50:30.623",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435466,1759168230685,-1686.54,0.00033219,120,"2025-09-29T17:50:30.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435471,1759168230749,-403.14,0.00033219,120,"2025-09-29T17:50:30.749",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435472,1759168230811,-1686.54,0.00033219,120,"2025-09-29T17:50:30.811",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435473,1759168230879,-403.14,0.00033219,120,"2025-09-29T17:50:30.879",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435474,1759168230940,-1686.54,0.00033219,120,"2025-09-29T17:50:30.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435475,1759168231000,-403.14,0.00033219,120,"2025-09-29T17:50:31.000",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435476,1759168231059,-1686.54,0.00033219,120,"2025-09-29T17:50:31.059",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435477,1759168231117,-403.14,0.00033219,120,"2025-09-29T17:50:31.117",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435478,1759168231175,-400.0,0.00033219,120,"2025-09-29T17:50:31.175",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435479,1759168231233,-1686.54,0.00033219,120,"2025-09-29T17:50:31.233",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435480,1759168231291,-400.0,0.00033219,120,"2025-09-29T17:50:31.291",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435481,1759168231352,-1686.54,0.00033219,120,"2025-09-29T17:50:31.352",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435482,1759168231415,-403.14,0.00033219,120,"2025-09-29T17:50:31.415",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435483,1759168231477,-400.0,0.00033219,120,"2025-09-29T17:50:31.477",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435484,1759168231547,-1686.54,0.00033219,120,"2025-09-29T17:50:31.547",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435485,1759168231609,-403.14,0.00033219,120,"2025-09-29T17:50:31.609",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435486,1759168231672,-400.0,0.00033219,120,"2025-09-29T17:50:31.672",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435487,1759168231735,-1686.54,0.00033219,120,"2025-09-29T17:50:31.735",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435488,1759168231799,-403.14,0.00033219,120,"2025-09-29T17:50:31.799",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435489,1759168231868,-400.0,0.00033219,120,"2025-09-29T17:50:31.868",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435490,1759168231938,-1686.54,0.00033219,120,"2025-09-29T17:50:31.938",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435491,1759168232006,-400.0,0.00033219,120,"2025-09-29T17:50:32.006",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435493,1759168232071,-403.14,0.00033219,120,"2025-09-29T17:50:32.071",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435500,1759168232134,-400.0,0.00033219,120,"2025-09-29T17:50:32.134",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435511,1759168232196,-1686.54,0.00033219,120,"2025-09-29T17:50:32.196",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435520,1759168232259,-400.0,0.00033219,120,"2025-09-29T17:50:32.259",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435527,1759168232321,-403.14,0.00033219,120,"2025-09-29T17:50:32.321",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435534,1759168232383,-400.0,0.00033219,120,"2025-09-29T17:50:32.383",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435541,1759168232448,-400.0,0.00033219,120,"2025-09-29T17:50:32.448",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435574,1759168232771,-1686.54,0.00033219,120,"2025-09-29T17:50:32.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435581,1759168232831,-403.14,0.00033219,120,"2025-09-29T17:50:32.831",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435588,1759168232892,-444.50794129,0.00033219,120,"2025-09-29T17:50:32.892",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435595,1759168232954,-400.0,0.00033219,120,"2025-09-29T17:50:32.954",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435602,1759168233014,-1686.54,0.00033219,120,"2025-09-29T17:50:33.014",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435609,1759168233078,-403.14,0.00033219,120,"2025-09-29T17:50:33.078",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435617,1759168233141,-1686.54,0.00033219,120,"2025-09-29T17:50:33.141",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435624,1759168233202,-400.0,0.00033219,120,"2025-09-29T17:50:33.202",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435631,1759168233261,-403.14,0.00033219,120,"2025-09-29T17:50:33.261",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435638,1759168233320,-1686.64411,0.00033219,120,"2025-09-29T17:50:33.320",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435645,1759168233378,-400.0,0.00033219,120,"2025-09-29T17:50:33.378",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435652,1759168233437,-403.14,0.00033219,120,"2025-09-29T17:50:33.437",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435659,1759168233494,-403.14,0.00033219,120,"2025-09-29T17:50:33.494",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435666,1759168233551,-489.25676686,0.00033219,120,"2025-09-29T17:50:33.551",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435673,1759168233614,-403.14,0.00033219,120,"2025-09-29T17:50:33.614",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435680,1759168233672,-403.14,0.00033219,120,"2025-09-29T17:50:33.672",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435687,1759168233731,-403.14,0.00033219,120,"2025-09-29T17:50:33.731",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435694,1759168233790,-403.14,0.00033219,120,"2025-09-29T17:50:33.790",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435700,1759168233850,-403.14,0.00033219,120,"2025-09-29T17:50:33.850",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435707,1759168233912,-403.14,0.00033219,120,"2025-09-29T17:50:33.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435714,1759168233972,-400.0,0.00033219,120,"2025-09-29T17:50:33.972",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435721,1759168234030,-402.24367601,0.00033219,120,"2025-09-29T17:50:34.030",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435728,1759168234087,-403.1692083,0.00033219,120,"2025-09-29T17:50:34.087",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435735,1759168234146,-977.05,0.00033219,120,"2025-09-29T17:50:34.146",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435742,1759168234207,-400.0,0.00033219,120,"2025-09-29T17:50:34.207",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435750,1759168234267,-977.05,0.00033219,120,"2025-09-29T17:50:34.267",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435757,1759168234327,-400.0,0.00033219,120,"2025-09-29T17:50:34.327",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435762,1759168234384,-977.05,0.00033219,120,"2025-09-29T17:50:34.384",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435763,1759168234442,-400.0,0.00033219,120,"2025-09-29T17:50:34.442",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435764,1759168234500,-977.05,0.00033219,120,"2025-09-29T17:50:34.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435765,1759168234557,-400.0,0.00033219,120,"2025-09-29T17:50:34.557",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435767,1759168234615,-977.05,0.00033219,120,"2025-09-29T17:50:34.615",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435774,1759168234672,-400.0,0.00033219,120,"2025-09-29T17:50:34.672",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435781,1759168234731,-977.05,0.00033219,120,"2025-09-29T17:50:34.731",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435788,1759168234789,-400.0,0.00033219,120,"2025-09-29T17:50:34.789",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435795,1759168234849,-977.05,0.00033219,120,"2025-09-29T17:50:34.849",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435802,1759168234912,-400.0,0.00033219,120,"2025-09-29T17:50:34.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435809,1759168234973,-400.0,0.00033219,120,"2025-09-29T17:50:34.973",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435817,1759168235037,-977.05,0.00033219,120,"2025-09-29T17:50:35.037",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435824,1759168235101,-400.0,0.00033219,120,"2025-09-29T17:50:35.101",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435831,1759168235160,-400.0,0.00033219,120,"2025-09-29T17:50:35.160",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435837,1759168235218,-977.05,0.00033219,120,"2025-09-29T17:50:35.218",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435844,1759168235276,-400.0,0.00033219,120,"2025-09-29T17:50:35.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435851,1759168235336,-977.05,0.00033219,120,"2025-09-29T17:50:35.336",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435858,1759168235398,-400.0,0.00033219,120,"2025-09-29T17:50:35.398",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435865,1759168235469,-977.05,0.00033219,120,"2025-09-29T17:50:35.469",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435871,1759168235544,-400.0,0.00033219,120,"2025-09-29T17:50:35.544",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435877,1759168235605,-977.05,0.00033219,120,"2025-09-29T17:50:35.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435884,1759168235663,-400.0,0.00033219,120,"2025-09-29T17:50:35.663",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435891,1759168235721,-977.05,0.00033219,120,"2025-09-29T17:50:35.721",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435898,1759168235779,-400.0,0.00033219,120,"2025-09-29T17:50:35.779",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435905,1759168235840,-977.05,0.00033219,120,"2025-09-29T17:50:35.840",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435912,1759168235900,-400.0,0.00033219,120,"2025-09-29T17:50:35.900",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435918,1759168235961,-977.05,0.00033219,120,"2025-09-29T17:50:35.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435925,1759168236019,-400.0,0.00033219,120,"2025-09-29T17:50:36.019",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435932,1759168236080,-244.69653649,0.00033219,120,"2025-09-29T17:50:36.080",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435940,1759168236140,-977.05,0.00033219,120,"2025-09-29T17:50:36.140",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435947,1759168236199,-400.0,0.00033219,120,"2025-09-29T17:50:36.199",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435954,1759168236258,-977.05,0.00033219,120,"2025-09-29T17:50:36.258",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435961,1759168236318,-400.0,0.00033219,120,"2025-09-29T17:50:36.318",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435969,1759168236377,-977.05,0.00033219,120,"2025-09-29T17:50:36.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435976,1759168236436,-400.0,0.00033219,120,"2025-09-29T17:50:36.436",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435982,1759168236495,-977.05,0.00033219,120,"2025-09-29T17:50:36.495",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435987,1759168236553,-400.0,0.00033219,120,"2025-09-29T17:50:36.553",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435993,1759168236612,-977.05,0.00033219,120,"2025-09-29T17:50:36.612",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388435997,1759168236669,-346.85689107,0.00033219,120,"2025-09-29T17:50:36.669",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436003,1759168236728,-977.05,0.00033219,120,"2025-09-29T17:50:36.728",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436008,1759168236787,-977.05,0.00033219,120,"2025-09-29T17:50:36.787",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436014,1759168236846,-977.05,0.00033219,120,"2025-09-29T17:50:36.846",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436020,1759168236904,-977.20551407,0.00033219,120,"2025-09-29T17:50:36.904",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436025,1759168236964,-400.0,0.00033219,120,"2025-09-29T17:50:36.964",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436031,1759168237021,-400.0,0.00033219,120,"2025-09-29T17:50:37.021",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436037,1759168237078,-400.0,0.00033219,120,"2025-09-29T17:50:37.078",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436043,1759168237134,-400.0,0.00033219,120,"2025-09-29T17:50:37.134",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436049,1759168237192,-400.0,0.00033219,120,"2025-09-29T17:50:37.192",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436053,1759168237249,-400.0,0.00033219,120,"2025-09-29T17:50:37.249",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436054,1759168237307,-400.0,0.00033219,120,"2025-09-29T17:50:37.307",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436055,1759168237366,-493.04000256,0.00033219,120,"2025-09-29T17:50:37.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436060,1759168237425,-660.46,0.00033219,120,"2025-09-29T17:50:37.425",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436061,1759168237484,-586.64,0.00033219,120,"2025-09-29T17:50:37.484",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436062,1759168237543,-660.46,0.00033219,120,"2025-09-29T17:50:37.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436063,1759168237601,-586.64,0.00033219,120,"2025-09-29T17:50:37.601",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436064,1759168237658,-400.0,0.00033219,120,"2025-09-29T17:50:37.658",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436065,1759168237718,-660.46,0.00033219,120,"2025-09-29T17:50:37.718",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436066,1759168237778,-586.64,0.00033219,120,"2025-09-29T17:50:37.778",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436067,1759168237839,-400.0,0.00033219,120,"2025-09-29T17:50:37.839",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436068,1759168237900,-660.46,0.00033219,120,"2025-09-29T17:50:37.900",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436069,1759168237961,-586.64,0.00033219,120,"2025-09-29T17:50:37.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436070,1759168238021,-400.0,0.00033219,120,"2025-09-29T17:50:38.021",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436075,1759168238080,-660.46,0.00033219,120,"2025-09-29T17:50:38.080",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436081,1759168238138,-586.64,0.00033219,120,"2025-09-29T17:50:38.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436087,1759168238198,-400.0,0.00033219,120,"2025-09-29T17:50:38.198",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436093,1759168238257,-660.46,0.00033219,120,"2025-09-29T17:50:38.257",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436114,1759168238480,-586.64,0.00033219,120,"2025-09-29T17:50:38.480",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436121,1759168238545,-400.0,0.00033219,120,"2025-09-29T17:50:38.545",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436128,1759168238606,-660.46,0.00033219,120,"2025-09-29T17:50:38.606",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436129,1759168238666,-586.64,0.00033219,120,"2025-09-29T17:50:38.666",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436130,1759168238729,-400.0,0.00033219,120,"2025-09-29T17:50:38.729",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436131,1759168238788,-660.46,0.00033219,120,"2025-09-29T17:50:38.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436132,1759168238849,-586.64,0.00033219,120,"2025-09-29T17:50:38.849",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436135,1759168238915,-400.0,0.00033219,120,"2025-09-29T17:50:38.915",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436142,1759168238977,-660.46,0.00033219,120,"2025-09-29T17:50:38.977",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436149,1759168239038,-586.64,0.00033219,120,"2025-09-29T17:50:39.038",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436156,1759168239100,-400.0,0.00033219,120,"2025-09-29T17:50:39.100",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436163,1759168239163,-660.46,0.00033219,120,"2025-09-29T17:50:39.163",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436170,1759168239222,-586.64,0.00033219,120,"2025-09-29T17:50:39.222",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436177,1759168239282,-400.0,0.00033219,120,"2025-09-29T17:50:39.282",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436185,1759168239343,-586.64,0.00033219,120,"2025-09-29T17:50:39.343",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436192,1759168239404,-400.0,0.00033219,120,"2025-09-29T17:50:39.404",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436201,1759168239464,-660.46,0.00033219,120,"2025-09-29T17:50:39.464",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436214,1759168239524,-586.64,0.00033219,120,"2025-09-29T17:50:39.524",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436228,1759168239582,-400.0,0.00033219,120,"2025-09-29T17:50:39.582",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436241,1759168239642,-660.46,0.00033219,120,"2025-09-29T17:50:39.642",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436248,1759168239700,-586.64,0.00033219,120,"2025-09-29T17:50:39.700",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436254,1759168239759,-223.54272149,0.00033219,120,"2025-09-29T17:50:39.759",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436261,1759168239818,-660.46,0.00033219,120,"2025-09-29T17:50:39.818",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436268,1759168239879,-586.64,0.00033219,120,"2025-09-29T17:50:39.879",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436275,1759168239938,-660.46,0.00033219,120,"2025-09-29T17:50:39.938",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436282,1759168239999,-1326.08,0.00033219,120,"2025-09-29T17:50:39.999",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436289,1759168240057,-586.64,0.00033219,120,"2025-09-29T17:50:40.057",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436296,1759168240116,-660.46,0.00033219,120,"2025-09-29T17:50:40.116",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436303,1759168240172,-1326.08,0.00033219,120,"2025-09-29T17:50:40.172",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436310,1759168240229,-660.46,0.00033219,120,"2025-09-29T17:50:40.229",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436317,1759168240286,-400.0,0.00033219,120,"2025-09-29T17:50:40.286",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436324,1759168240344,-1326.08,0.00033219,120,"2025-09-29T17:50:40.344",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436331,1759168240403,-660.46,0.00033219,120,"2025-09-29T17:50:40.403",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436338,1759168240462,-586.64,0.00033219,120,"2025-09-29T17:50:40.462",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436345,1759168240521,-1326.08,0.00033219,120,"2025-09-29T17:50:40.521",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436352,1759168240581,-660.46,0.00033219,120,"2025-09-29T17:50:40.581",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436359,1759168240639,-586.64,0.00033219,120,"2025-09-29T17:50:40.639",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436366,1759168240697,-1326.08,0.00033219,120,"2025-09-29T17:50:40.697",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436373,1759168240754,-586.64,0.00033219,120,"2025-09-29T17:50:40.754",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436380,1759168240811,-1326.08,0.00033219,120,"2025-09-29T17:50:40.811",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436388,1759168240871,-586.64,0.00033219,120,"2025-09-29T17:50:40.871",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436395,1759168240930,-1326.08,0.00033219,120,"2025-09-29T17:50:40.930",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436402,1759168240988,-586.64,0.00033219,120,"2025-09-29T17:50:40.988",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436409,1759168241045,-1326.08,0.00033219,120,"2025-09-29T17:50:41.045",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436416,1759168241102,-1326.08,0.00033219,120,"2025-09-29T17:50:41.102",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436423,1759168241161,-586.64,0.00033219,120,"2025-09-29T17:50:41.161",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436430,1759168241223,-1326.08,0.00033219,120,"2025-09-29T17:50:41.223",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436436,1759168241287,-586.64,0.00033219,120,"2025-09-29T17:50:41.287",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436443,1759168241345,-1326.08,0.00033219,120,"2025-09-29T17:50:41.345",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436450,1759168241403,-586.64,0.00033219,120,"2025-09-29T17:50:41.403",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436457,1759168241460,-1326.08,0.00033219,120,"2025-09-29T17:50:41.460",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436464,1759168241518,-586.86802097,0.00033219,120,"2025-09-29T17:50:41.518",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436470,1759168241576,-1326.08,0.00033219,120,"2025-09-29T17:50:41.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436477,1759168241634,-400.0,0.00033219,100,"2025-09-29T17:50:41.634",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436484,1759168241690,-660.46,0.00033219,120,"2025-09-29T17:50:41.690",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436491,1759168241749,-1326.08,0.00033219,120,"2025-09-29T17:50:41.749",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436498,1759168241807,-400.0,0.00033219,100,"2025-09-29T17:50:41.807",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436505,1759168241864,-1326.08,0.00033219,120,"2025-09-29T17:50:41.864",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436512,1759168241931,-660.46,0.00033219,120,"2025-09-29T17:50:41.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436519,1759168241992,-401.93129118,0.00033219,100,"2025-09-29T17:50:41.992",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436527,1759168242051,-1326.08,0.00033219,120,"2025-09-29T17:50:42.051",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436534,1759168242110,-660.46,0.00033219,120,"2025-09-29T17:50:42.110",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436541,1759168242168,-1326.08,0.00033219,120,"2025-09-29T17:50:42.168",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436542,1759168242226,-660.46,0.00033219,120,"2025-09-29T17:50:42.226",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436543,1759168242285,-1326.08,0.00033219,120,"2025-09-29T17:50:42.285",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436546,1759168242342,-660.46,0.00033219,120,"2025-09-29T17:50:42.342",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436553,1759168242402,-1326.08,0.00033219,120,"2025-09-29T17:50:42.402",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436562,1759168242460,-660.50657271,0.00033219,120,"2025-09-29T17:50:42.460",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436569,1759168242519,-1326.08,0.00033219,120,"2025-09-29T17:50:42.519",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436577,1759168242578,-1326.08,0.00033219,120,"2025-09-29T17:50:42.578",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436590,1759168242637,-1326.08,0.00033219,120,"2025-09-29T17:50:42.637",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436600,1759168242696,-400.0,0.00033219,120,"2025-09-29T17:50:42.696",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436608,1759168242755,-1326.08,0.00033219,120,"2025-09-29T17:50:42.755",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436615,1759168242816,-400.0,0.00033219,120,"2025-09-29T17:50:42.816",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436623,1759168242884,-1326.12531644,0.00033219,120,"2025-09-29T17:50:42.884",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436630,1759168242943,-400.0,0.00033219,120,"2025-09-29T17:50:42.943",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436637,1759168243002,-406.19004277,0.00033219,120,"2025-09-29T17:50:43.002",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436644,1759168243062,-400.0,0.00033219,120,"2025-09-29T17:50:43.062",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436650,1759168243124,-400.0,0.00033219,120,"2025-09-29T17:50:43.124",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436657,1759168243182,-400.0,0.00033219,120,"2025-09-29T17:50:43.182",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436664,1759168243241,-400.0,0.00033219,120,"2025-09-29T17:50:43.241",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436671,1759168243300,-400.0,0.00033219,120,"2025-09-29T17:50:43.300",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436678,1759168243358,-907.32,0.00033219,120,"2025-09-29T17:50:43.358",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436686,1759168243416,-400.0,0.00033219,120,"2025-09-29T17:50:43.416",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436693,1759168243473,-470.19393321,0.00033219,120,"2025-09-29T17:50:43.473",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436750,1759168244015,-400.0,0.00033219,120,"2025-09-29T17:50:44.015",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436757,1759168244074,-934.0,0.00033219,120,"2025-09-29T17:50:44.074",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436764,1759168244135,-907.32,0.00033219,120,"2025-09-29T17:50:44.135",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436772,1759168244196,-400.0,0.00033219,120,"2025-09-29T17:50:44.196",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436778,1759168244255,-400.0,0.00033219,120,"2025-09-29T17:50:44.255",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436786,1759168244314,-936.7,0.00033219,120,"2025-09-29T17:50:44.314",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436793,1759168244375,-907.32,0.00033219,120,"2025-09-29T17:50:44.375",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436800,1759168244435,-400.0,0.00033219,120,"2025-09-29T17:50:44.435",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436807,1759168244496,-907.32,0.00033219,120,"2025-09-29T17:50:44.496",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436814,1759168244555,-400.0,0.00033219,120,"2025-09-29T17:50:44.555",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436821,1759168244615,-400.0,0.00033219,120,"2025-09-29T17:50:44.615",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436828,1759168244675,-907.32,0.00033219,120,"2025-09-29T17:50:44.675",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436835,1759168244734,-400.0,0.00033219,120,"2025-09-29T17:50:44.734",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436839,1759168244791,-400.0,0.00033219,120,"2025-09-29T17:50:44.791",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436846,1759168244851,-907.32,0.00033219,120,"2025-09-29T17:50:44.851",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436853,1759168244912,-400.0,0.00033219,120,"2025-09-29T17:50:44.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436861,1759168244973,-400.0,0.00033219,120,"2025-09-29T17:50:44.973",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436868,1759168245034,-907.32,0.00033219,120,"2025-09-29T17:50:45.034",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436876,1759168245094,-400.0,0.00033219,120,"2025-09-29T17:50:45.094",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436883,1759168245156,-400.0,0.00033219,120,"2025-09-29T17:50:45.156",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436890,1759168245218,-907.32,0.00033219,120,"2025-09-29T17:50:45.218",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436898,1759168245277,-400.0,0.00033219,120,"2025-09-29T17:50:45.277",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436905,1759168245339,-400.0,0.00033219,120,"2025-09-29T17:50:45.339",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436912,1759168245399,-907.32,0.00033219,120,"2025-09-29T17:50:45.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436920,1759168245459,-400.0,0.00033219,120,"2025-09-29T17:50:45.459",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436927,1759168245518,-400.0,0.00033219,120,"2025-09-29T17:50:45.518",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436934,1759168245578,-907.32,0.00033219,120,"2025-09-29T17:50:45.578",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436941,1759168245637,-400.0,0.00033219,120,"2025-09-29T17:50:45.637",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436948,1759168245696,-400.0,0.00033219,120,"2025-09-29T17:50:45.696",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436956,1759168245753,-907.32,0.00033219,120,"2025-09-29T17:50:45.753",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436963,1759168245812,-400.0,0.00033219,120,"2025-09-29T17:50:45.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436970,1759168245876,-484.46517137,0.00033219,120,"2025-09-29T17:50:45.876",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436977,1759168245936,-907.32,0.00033219,120,"2025-09-29T17:50:45.936",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436984,1759168245995,-400.0,0.00033219,120,"2025-09-29T17:50:45.995",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436992,1759168246058,-400.0,0.00033219,120,"2025-09-29T17:50:46.058",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388436999,1759168246119,-400.0,0.00033219,120,"2025-09-29T17:50:46.119",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437006,1759168246180,-907.44393321,0.00033219,120,"2025-09-29T17:50:46.180",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437014,1759168246241,-400.0,0.00033219,120,"2025-09-29T17:50:46.241",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437021,1759168246302,-400.0,0.00033219,120,"2025-09-29T17:50:46.302",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437028,1759168246360,-400.0,0.00033219,120,"2025-09-29T17:50:46.360",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437035,1759168246420,-400.0,0.00033219,120,"2025-09-29T17:50:46.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437042,1759168246480,-400.0,0.00033219,120,"2025-09-29T17:50:46.480",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437050,1759168246539,-174.11221852,0.00033219,120,"2025-09-29T17:50:46.539",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437057,1759168246597,-400.0,0.00033219,120,"2025-09-29T17:50:46.597",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437064,1759168246654,-628.88,0.00033219,120,"2025-09-29T17:50:46.654",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437071,1759168246712,-400.0,0.00033219,120,"2025-09-29T17:50:46.712",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437078,1759168246770,-628.88,0.00033219,120,"2025-09-29T17:50:46.770",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437085,1759168246829,-253.92265267,0.00033219,120,"2025-09-29T17:50:46.829",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437092,1759168246895,-628.88,0.00033219,120,"2025-09-29T17:50:46.895",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437099,1759168246957,-628.88,0.00033219,120,"2025-09-29T17:50:46.957",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437107,1759168247016,-628.88,0.00033219,120,"2025-09-29T17:50:47.016",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437114,1759168247076,-628.88,0.00033219,120,"2025-09-29T17:50:47.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437121,1759168247135,-400.0,0.00033219,120,"2025-09-29T17:50:47.135",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437128,1759168247194,-628.88,0.00033219,120,"2025-09-29T17:50:47.194",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437135,1759168247254,-1845.09,0.00033219,120,"2025-09-29T17:50:47.254",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437142,1759168247314,-398.0,0.00033219,120,"2025-09-29T17:50:47.314",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437149,1759168247375,-628.88,0.00033219,120,"2025-09-29T17:50:47.375",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437156,1759168247435,-430.65274798,0.00033219,120,"2025-09-29T17:50:47.435",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437162,1759168247509,-1845.09,0.00033219,120,"2025-09-29T17:50:47.509",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437169,1759168247568,-430.65274798,0.00033219,120,"2025-09-29T17:50:47.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437176,1759168247625,-628.88,0.00033219,120,"2025-09-29T17:50:47.625",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437183,1759168247683,-1845.09,0.00033219,120,"2025-09-29T17:50:47.683",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437189,1759168247742,-628.88,0.00033219,120,"2025-09-29T17:50:47.742",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437196,1759168247800,-1845.09,0.00033219,120,"2025-09-29T17:50:47.800",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437203,1759168247859,-628.88,0.00033219,120,"2025-09-29T17:50:47.859",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437210,1759168247921,-1845.09,0.00033219,120,"2025-09-29T17:50:47.921",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437234,1759168248155,-628.88,0.00033219,120,"2025-09-29T17:50:48.155",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437241,1759168248215,-1845.09,0.00033219,120,"2025-09-29T17:50:48.215",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437248,1759168248270,-400.0,0.00033219,120,"2025-09-29T17:50:48.270",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437255,1759168248326,-628.88,0.00033219,120,"2025-09-29T17:50:48.326",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437262,1759168248383,-400.0,0.00033219,120,"2025-09-29T17:50:48.383",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437269,1759168248441,-1845.09,0.00033219,120,"2025-09-29T17:50:48.441",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437276,1759168248498,-1845.09,0.00033219,120,"2025-09-29T17:50:48.498",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437282,1759168248554,-628.88,0.00033219,120,"2025-09-29T17:50:48.554",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437289,1759168248611,-1845.09,0.00033219,120,"2025-09-29T17:50:48.611",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437296,1759168248668,-628.88,0.00033219,120,"2025-09-29T17:50:48.668",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437303,1759168248725,-400.0,0.00033219,120,"2025-09-29T17:50:48.725",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437309,1759168248780,-301.49099253,0.00033219,120,"2025-09-29T17:50:48.780",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437316,1759168248837,-1845.09,0.00033219,120,"2025-09-29T17:50:48.837",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437322,1759168248895,-628.88,0.00033219,120,"2025-09-29T17:50:48.895",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437329,1759168248951,-400.0,0.00033219,120,"2025-09-29T17:50:48.951",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437336,1759168249008,-1845.09,0.00033219,120,"2025-09-29T17:50:49.008",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437342,1759168249065,-628.88,0.00033219,120,"2025-09-29T17:50:49.065",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437349,1759168249123,-1845.09,0.00033219,120,"2025-09-29T17:50:49.123",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437355,1759168249180,-628.88,0.00033219,120,"2025-09-29T17:50:49.180",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437361,1759168249237,-1845.09,0.00033219,120,"2025-09-29T17:50:49.237",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437368,1759168249293,-628.88,0.00033219,120,"2025-09-29T17:50:49.293",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437371,1759168249349,-1845.09,0.00033219,120,"2025-09-29T17:50:49.349",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437372,1759168249406,-628.88,0.00033219,120,"2025-09-29T17:50:49.406",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437373,1759168249462,-1845.09,0.00033219,120,"2025-09-29T17:50:49.462",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437377,1759168249518,-628.88,0.00033219,120,"2025-09-29T17:50:49.518",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437384,1759168249573,-1845.09,0.00033219,120,"2025-09-29T17:50:49.573",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437390,1759168249629,-628.88,0.00033219,120,"2025-09-29T17:50:49.629",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437397,1759168249686,-1845.09,0.00033219,120,"2025-09-29T17:50:49.686",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437404,1759168249742,-628.88,0.00033219,120,"2025-09-29T17:50:49.742",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437411,1759168249798,-1845.09,0.00033219,120,"2025-09-29T17:50:49.798",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437418,1759168249856,-400.0,0.00033219,120,"2025-09-29T17:50:49.856",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437425,1759168249916,-628.92224887,0.00033219,120,"2025-09-29T17:50:49.916",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437431,1759168249975,-1845.09,0.00033219,120,"2025-09-29T17:50:49.975",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437438,1759168250032,-400.0,0.00033219,120,"2025-09-29T17:50:50.032",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437439,1759168250091,-1845.09,0.00033219,120,"2025-09-29T17:50:50.091",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437440,1759168250147,-400.0,0.00033219,120,"2025-09-29T17:50:50.147",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437441,1759168250204,-1845.09,0.00033219,120,"2025-09-29T17:50:50.204",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437444,1759168250264,-534.81856459,0.00033219,120,"2025-09-29T17:50:50.264",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437451,1759168250322,-546.47,0.00033219,120,"2025-09-29T17:50:50.322",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437454,1759168250381,-1845.09,0.00033219,120,"2025-09-29T17:50:50.381",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437455,1759168250440,-584.49,0.00033219,120,"2025-09-29T17:50:50.440",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437456,1759168250498,-546.47,0.00033219,120,"2025-09-29T17:50:50.498",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437457,1759168250573,-584.49,0.00033219,120,"2025-09-29T17:50:50.573",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437458,1759168250632,-1845.09,0.00033219,120,"2025-09-29T17:50:50.632",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437459,1759168250695,-546.47,0.00033219,120,"2025-09-29T17:50:50.695",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437460,1759168250755,-584.49,0.00033219,120,"2025-09-29T17:50:50.755",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437461,1759168250814,-1845.29685221,0.00033219,120,"2025-09-29T17:50:50.814",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437467,1759168250875,-468.70766957,0.00033219,120,"2025-09-29T17:50:50.875",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437471,1759168250938,-400.0,0.00033219,120,"2025-09-29T17:50:50.938",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437472,1759168250998,-400.0,0.00033219,120,"2025-09-29T17:50:50.998",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437476,1759168251057,-400.0,0.00033219,120,"2025-09-29T17:50:51.057",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437479,1759168251115,-400.0,0.00033219,120,"2025-09-29T17:50:51.115",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437480,1759168251176,-400.0,0.00033219,120,"2025-09-29T17:50:51.176",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437481,1759168251236,-400.0,0.00033219,120,"2025-09-29T17:50:51.236",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437482,1759168251295,-400.0,0.00033219,120,"2025-09-29T17:50:51.295",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437483,1759168251354,-400.0,0.00033219,120,"2025-09-29T17:50:51.354",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437484,1759168251414,-400.0,0.00033219,120,"2025-09-29T17:50:51.414",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437485,1759168251482,-400.0,0.00033219,120,"2025-09-29T17:50:51.482",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437486,1759168251543,-401.91169842,0.00033219,120,"2025-09-29T17:50:51.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437487,1759168251604,-400.0,0.00033219,120,"2025-09-29T17:50:51.604",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437488,1759168251663,-400.0,0.00033219,120,"2025-09-29T17:50:51.663",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437489,1759168251724,-400.0,0.00033219,120,"2025-09-29T17:50:51.724",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437490,1759168251784,-400.0,0.00033219,120,"2025-09-29T17:50:51.784",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437491,1759168251844,-400.0,0.00033219,120,"2025-09-29T17:50:51.844",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437492,1759168251906,-400.0,0.00033219,120,"2025-09-29T17:50:51.906",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437493,1759168251966,-400.0,0.00033219,120,"2025-09-29T17:50:51.966",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437494,1759168252024,-400.0,0.00033219,120,"2025-09-29T17:50:52.024",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437495,1759168252081,-400.0,0.00033219,120,"2025-09-29T17:50:52.081",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437496,1759168252142,-400.0,0.00033219,120,"2025-09-29T17:50:52.142",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437497,1759168252203,-400.0,0.00033219,120,"2025-09-29T17:50:52.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437498,1759168252264,-400.0,0.00033219,120,"2025-09-29T17:50:52.264",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437499,1759168252326,-400.0,0.00033219,120,"2025-09-29T17:50:52.326",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437500,1759168252399,-400.0,0.00033219,120,"2025-09-29T17:50:52.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437501,1759168252460,-400.0,0.00033219,120,"2025-09-29T17:50:52.460",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437502,1759168252522,-400.0,0.00033219,120,"2025-09-29T17:50:52.522",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437503,1759168252581,-400.0,0.00033219,120,"2025-09-29T17:50:52.581",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437504,1759168252640,-400.0,0.00033219,120,"2025-09-29T17:50:52.640",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437505,1759168252701,-400.0,0.00033219,120,"2025-09-29T17:50:52.701",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437506,1759168252743,-400.0,0.00033219,120,"2025-09-29T17:50:52.743",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437507,1759168252784,-400.0,0.00033219,120,"2025-09-29T17:50:52.784",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437508,1759168252828,-400.0,0.00033219,120,"2025-09-29T17:50:52.828",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437509,1759168252870,-400.0,0.00033219,120,"2025-09-29T17:50:52.870",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437510,1759168252918,-400.0,0.00033219,120,"2025-09-29T17:50:52.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437511,1759168252965,-400.0,0.00033219,120,"2025-09-29T17:50:52.965",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437512,1759168253010,-400.0,0.00033219,120,"2025-09-29T17:50:53.010",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437513,1759168253052,-400.0,0.00033219,120,"2025-09-29T17:50:53.052",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437514,1759168253095,-400.0,0.00033219,120,"2025-09-29T17:50:53.095",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437515,1759168253149,-400.0,0.00033219,120,"2025-09-29T17:50:53.149",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437516,1759168253200,-400.0,0.00033219,120,"2025-09-29T17:50:53.200",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437517,1759168253244,-400.0,0.00033219,120,"2025-09-29T17:50:53.244",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437518,1759168253287,-400.0,0.00033219,120,"2025-09-29T17:50:53.287",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437519,1759168253331,-400.0,0.00033219,120,"2025-09-29T17:50:53.331",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437520,1759168253376,-400.0,0.00033219,120,"2025-09-29T17:50:53.376",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437521,1759168253420,-211.19962903,0.00033219,120,"2025-09-29T17:50:53.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437522,1759168253821,-400.0,0.00033219,120,"2025-09-29T17:50:53.821",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437523,1759168253864,-415.6374309,0.00033219,120,"2025-09-29T17:50:53.864",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437524,1759168253910,-400.0,0.00033219,120,"2025-09-29T17:50:53.910",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437525,1759168253959,-400.0,0.00033219,120,"2025-09-29T17:50:53.959",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437526,1759168254003,-2455.27,0.00033219,120,"2025-09-29T17:50:54.003",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437527,1759168254048,-400.0,0.00033219,120,"2025-09-29T17:50:54.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437528,1759168254092,-400.0,0.00033219,120,"2025-09-29T17:50:54.092",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437529,1759168254136,-400.0,0.00033219,120,"2025-09-29T17:50:54.136",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437530,1759168254199,-1636.85,0.00033219,120,"2025-09-29T17:50:54.199",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437531,1759168254248,-400.0,0.00033219,120,"2025-09-29T17:50:54.248",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437532,1759168254294,-547.76640361,0.00033219,120,"2025-09-29T17:50:54.294",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437533,1759168254337,-1636.85,0.00033219,120,"2025-09-29T17:50:54.337",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437534,1759168254380,-400.0,0.00033219,120,"2025-09-29T17:50:54.380",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437535,1759168254423,-1636.85,0.00033219,120,"2025-09-29T17:50:54.423",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437536,1759168254467,-400.0,0.00033219,120,"2025-09-29T17:50:54.467",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437537,1759168254509,-1636.85,0.00033219,120,"2025-09-29T17:50:54.509",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437538,1759168254551,-400.0,0.00033219,120,"2025-09-29T17:50:54.551",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437540,1759168254593,-400.0,0.00033219,120,"2025-09-29T17:50:54.593",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437541,1759168254635,-1636.85,0.00033219,120,"2025-09-29T17:50:54.635",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437542,1759168254677,-2455.27,0.00033219,120,"2025-09-29T17:50:54.677",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437543,1759168254722,-400.0,0.00033219,120,"2025-09-29T17:50:54.722",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437544,1759168254764,-400.0,0.00033219,120,"2025-09-29T17:50:54.764",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437545,1759168254813,-400.0,0.00033219,120,"2025-09-29T17:50:54.813",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437546,1759168254859,-1636.85,0.00033219,120,"2025-09-29T17:50:54.859",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437547,1759168254907,-402.0238948,0.00033219,120,"2025-09-29T17:50:54.907",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437548,1759168254952,-2455.27,0.00033219,120,"2025-09-29T17:50:54.952",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437549,1759168254996,-400.0,0.00033219,120,"2025-09-29T17:50:54.996",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437550,1759168255040,-400.0,0.00033219,120,"2025-09-29T17:50:55.040",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437552,1759168255084,-1636.85,0.00033219,120,"2025-09-29T17:50:55.084",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437553,1759168255127,-428.4503433,0.00033219,120,"2025-09-29T17:50:55.127",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437554,1759168255171,-2455.27,0.00033219,120,"2025-09-29T17:50:55.171",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437555,1759168255215,-400.0,0.00033219,120,"2025-09-29T17:50:55.215",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437556,1759168255259,-1636.85,0.00033219,120,"2025-09-29T17:50:55.259",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437557,1759168255302,-2455.27,0.00033219,120,"2025-09-29T17:50:55.302",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437558,1759168255345,-400.0,0.00033219,120,"2025-09-29T17:50:55.345",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437559,1759168255389,-1636.85,0.00033219,120,"2025-09-29T17:50:55.389",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437560,1759168255434,-400.0,0.00033219,120,"2025-09-29T17:50:55.434",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437561,1759168255486,-400.0,0.00033219,120,"2025-09-29T17:50:55.486",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437562,1759168255533,-2455.27,0.00033219,120,"2025-09-29T17:50:55.533",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437563,1759168255577,-1636.85,0.00033219,120,"2025-09-29T17:50:55.577",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437564,1759168255621,-400.0,0.00033219,120,"2025-09-29T17:50:55.621",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437565,1759168255663,-400.0,0.00033219,120,"2025-09-29T17:50:55.663",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437566,1759168255709,-2455.27,0.00033219,120,"2025-09-29T17:50:55.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437567,1759168255763,-1636.85,0.00033219,120,"2025-09-29T17:50:55.763",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437568,1759168255810,-400.0,0.00033219,120,"2025-09-29T17:50:55.810",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437569,1759168255852,-400.0,0.00033219,120,"2025-09-29T17:50:55.852",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437570,1759168255895,-2455.27,0.00033219,120,"2025-09-29T17:50:55.895",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437571,1759168255939,-1636.85,0.00033219,120,"2025-09-29T17:50:55.939",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437572,1759168255987,-400.0,0.00033219,120,"2025-09-29T17:50:55.987",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437573,1759168256033,-2455.27,0.00033219,120,"2025-09-29T17:50:56.033",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437574,1759168256077,-1636.85,0.00033219,120,"2025-09-29T17:50:56.077",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437575,1759168256127,-400.0,0.00033219,120,"2025-09-29T17:50:56.127",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437576,1759168256170,-402.1906048,0.00033219,120,"2025-09-29T17:50:56.170",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437577,1759168256215,-400.0,0.00033219,120,"2025-09-29T17:50:56.215",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437578,1759168256260,-2455.27,0.00033219,120,"2025-09-29T17:50:56.260",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437579,1759168256304,-1636.85,0.00033219,120,"2025-09-29T17:50:56.304",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437580,1759168256346,-400.0,0.00033219,120,"2025-09-29T17:50:56.346",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437581,1759168256389,-400.0,0.00033219,120,"2025-09-29T17:50:56.389",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437582,1759168256433,-2455.27,0.00033219,120,"2025-09-29T17:50:56.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437583,1759168256476,-1636.85,0.00033219,120,"2025-09-29T17:50:56.476",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437584,1759168256520,-400.0,0.00033219,120,"2025-09-29T17:50:56.520",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437585,1759168256564,-2455.27,0.00033219,120,"2025-09-29T17:50:56.564",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437586,1759168256607,-400.0,0.00033219,120,"2025-09-29T17:50:56.607",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437587,1759168256649,-1636.85,0.00033219,120,"2025-09-29T17:50:56.649",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437588,1759168256692,-400.0,0.00033219,120,"2025-09-29T17:50:56.692",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437589,1759168256737,-2455.27,0.00033219,120,"2025-09-29T17:50:56.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437590,1759168256781,-400.0,0.00033219,120,"2025-09-29T17:50:56.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437591,1759168256822,-400.0,0.00033219,120,"2025-09-29T17:50:56.822",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437592,1759168256867,-400.0,0.00033219,120,"2025-09-29T17:50:56.867",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437593,1759168256916,-400.0,0.00033219,120,"2025-09-29T17:50:56.916",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437594,1759168256961,-400.0,0.00033219,120,"2025-09-29T17:50:56.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437595,1759168257004,-400.0,0.00033219,120,"2025-09-29T17:50:57.004",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437596,1759168257048,-400.0,0.00033219,120,"2025-09-29T17:50:57.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437597,1759168257091,-400.0,0.00033219,120,"2025-09-29T17:50:57.091",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437598,1759168257135,-400.0,0.00033219,120,"2025-09-29T17:50:57.135",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437599,1759168257181,-343.39254375,0.00033219,120,"2025-09-29T17:50:57.181",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437600,1759168257224,-400.0,0.00033219,120,"2025-09-29T17:50:57.224",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437601,1759168257266,-400.0,0.00033219,120,"2025-09-29T17:50:57.266",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437602,1759168257310,-400.0,0.00033219,120,"2025-09-29T17:50:57.310",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437603,1759168257353,-400.0,0.00033219,120,"2025-09-29T17:50:57.353",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437604,1759168257397,-318.99485873,0.00033219,120,"2025-09-29T17:50:57.397",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437605,1759168257440,-400.0,0.00033219,120,"2025-09-29T17:50:57.440",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437606,1759168257483,-400.0,0.00033219,120,"2025-09-29T17:50:57.483",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437607,1759168257527,-400.0,0.00033219,120,"2025-09-29T17:50:57.527",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437608,1759168258187,-400.0,0.00033219,120,"2025-09-29T17:50:58.187",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437609,1759168258232,-400.0,0.00033219,120,"2025-09-29T17:50:58.232",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437610,1759168258274,-400.0,0.00033219,120,"2025-09-29T17:50:58.274",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437611,1759168258317,-400.0,0.00033219,120,"2025-09-29T17:50:58.317",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437612,1759168258358,-400.0,0.00033219,120,"2025-09-29T17:50:58.358",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437613,1759168258397,-400.0,0.00033219,120,"2025-09-29T17:50:58.397",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437614,1759168258438,-191.46658105,0.00033219,120,"2025-09-29T17:50:58.438",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437615,1759168258479,-400.0,0.00033219,120,"2025-09-29T17:50:58.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437616,1759168258519,-212.65139546,0.00033219,120,"2025-09-29T17:50:58.519",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437617,1759168258558,-400.0,0.00033219,120,"2025-09-29T17:50:58.558",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437618,1759168258597,-400.0,0.00033219,120,"2025-09-29T17:50:58.597",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437619,1759168258636,-400.0,0.00033219,120,"2025-09-29T17:50:58.636",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437620,1759168258676,-270.37582785,0.00033219,120,"2025-09-29T17:50:58.676",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437621,1759168258717,-615.38,0.00033219,120,"2025-09-29T17:50:58.717",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437622,1759168258758,-400.0,0.00033219,120,"2025-09-29T17:50:58.758",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437623,1759168258798,-615.38,0.00033219,120,"2025-09-29T17:50:58.798",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437624,1759168258838,-400.0,0.00033219,120,"2025-09-29T17:50:58.838",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437625,1759168258880,-330.45009008,0.00033219,120,"2025-09-29T17:50:58.880",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437626,1759168258921,-615.38,0.00033219,120,"2025-09-29T17:50:58.921",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437627,1759168258962,-615.38,0.00033219,120,"2025-09-29T17:50:58.962",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437628,1759168259003,-615.38,0.00033219,120,"2025-09-29T17:50:59.003",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437629,1759168259044,-615.38,0.00033219,120,"2025-09-29T17:50:59.044",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437630,1759168259086,-615.38,0.00033219,120,"2025-09-29T17:50:59.086",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437631,1759168259127,-615.38,0.00033219,120,"2025-09-29T17:50:59.127",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437632,1759168259167,-615.38,0.00033219,120,"2025-09-29T17:50:59.167",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437633,1759168259206,-400.0,0.00033219,120,"2025-09-29T17:50:59.206",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437634,1759168259245,-615.38,0.00033219,120,"2025-09-29T17:50:59.245",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437635,1759168259287,-400.0,0.00033219,120,"2025-09-29T17:50:59.287",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437636,1759168259338,-615.38,0.00033219,120,"2025-09-29T17:50:59.338",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437637,1759168259401,-400.0,0.00033219,120,"2025-09-29T17:50:59.401",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437638,1759168259458,-615.38,0.00033219,120,"2025-09-29T17:50:59.458",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437639,1759168259500,-375.89925969,0.00033219,120,"2025-09-29T17:50:59.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437641,1759168259543,-615.38,0.00033219,120,"2025-09-29T17:50:59.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437643,1759168259585,-615.38,0.00033219,120,"2025-09-29T17:50:59.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437644,1759168259626,-615.38,0.00033219,120,"2025-09-29T17:50:59.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437645,1759168259668,-615.38,0.00033219,120,"2025-09-29T17:50:59.668",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437646,1759168259709,-615.38,0.00033219,120,"2025-09-29T17:50:59.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437647,1759168259751,-615.38,0.00033219,120,"2025-09-29T17:50:59.751",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437649,1759168259794,-615.38,0.00033219,120,"2025-09-29T17:50:59.794",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437650,1759168259837,-400.0,0.00033219,120,"2025-09-29T17:50:59.837",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437651,1759168259879,-615.38,0.00033219,120,"2025-09-29T17:50:59.879",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437654,1759168259924,-615.38,0.00033219,120,"2025-09-29T17:50:59.924",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437656,1759168259970,-615.38,0.00033219,120,"2025-09-29T17:50:59.970",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437658,1759168260012,-615.38,0.00033219,120,"2025-09-29T17:51:00.012",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437659,1759168260056,-615.44355357,0.00033219,120,"2025-09-29T17:51:00.056",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437660,1759168260098,-773.34,0.00033219,120,"2025-09-29T17:51:00.098",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437661,1759168260140,-773.34,0.00033219,120,"2025-09-29T17:51:00.140",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437662,1759168260182,-418.86087563,0.00033219,120,"2025-09-29T17:51:00.182",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437663,1759168260220,-773.34,0.00033219,120,"2025-09-29T17:51:00.220",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437664,1759168260261,-404.20002111,0.00033219,120,"2025-09-29T17:51:00.261",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437665,1759168260300,-773.34,0.00033219,120,"2025-09-29T17:51:00.300",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437666,1759168260338,-773.34,0.00033219,120,"2025-09-29T17:51:00.338",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437667,1759168260377,-773.34,0.00033219,120,"2025-09-29T17:51:00.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437668,1759168260417,-400.0,0.00033219,120,"2025-09-29T17:51:00.417",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437669,1759168260457,-773.34,0.00033219,120,"2025-09-29T17:51:00.457",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437670,1759168260497,-400.0,0.00033219,120,"2025-09-29T17:51:00.497",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437671,1759168260538,-773.34,0.00033219,120,"2025-09-29T17:51:00.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437672,1759168260578,-400.0,0.00033219,120,"2025-09-29T17:51:00.578",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437673,1759168260617,-773.34,0.00033219,120,"2025-09-29T17:51:00.617",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437674,1759168260659,-400.0,0.00033219,120,"2025-09-29T17:51:00.659",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437675,1759168260698,-400.0,0.00033219,120,"2025-09-29T17:51:00.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437676,1759168260739,-400.0,0.00033219,120,"2025-09-29T17:51:00.739",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437677,1759168260779,-773.34,0.00033219,120,"2025-09-29T17:51:00.779",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437678,1759168260818,-400.0,0.00033219,120,"2025-09-29T17:51:00.818",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437679,1759168260859,-482.51388145,0.00033219,120,"2025-09-29T17:51:00.859",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437680,1759168260901,-400.0,0.00033219,120,"2025-09-29T17:51:00.901",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437681,1759168261105,-773.34,0.00033219,120,"2025-09-29T17:51:01.105",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437682,1759168261146,-400.0,0.00033219,120,"2025-09-29T17:51:01.146",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437683,1759168261187,-400.0,0.00033219,120,"2025-09-29T17:51:01.187",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437684,1759168261228,-773.34,0.00033219,120,"2025-09-29T17:51:01.228",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437685,1759168261268,-400.0,0.00033219,120,"2025-09-29T17:51:01.268",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437686,1759168261308,-400.0,0.00033219,120,"2025-09-29T17:51:01.308",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437687,1759168261349,-773.34,0.00033219,120,"2025-09-29T17:51:01.349",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437688,1759168261389,-400.0,0.00033219,120,"2025-09-29T17:51:01.389",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437689,1759168261431,-400.0,0.00033219,120,"2025-09-29T17:51:01.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437690,1759168261478,-400.0,0.00033219,120,"2025-09-29T17:51:01.478",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437691,1759168261520,-773.34,0.00033219,120,"2025-09-29T17:51:01.520",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437692,1759168261561,-400.0,0.00033219,120,"2025-09-29T17:51:01.561",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437693,1759168261605,-400.0,0.00033219,120,"2025-09-29T17:51:01.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437694,1759168261648,-773.34,0.00033219,120,"2025-09-29T17:51:01.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437695,1759168261691,-400.0,0.00033219,120,"2025-09-29T17:51:01.691",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437696,1759168261731,-400.0,0.00033219,120,"2025-09-29T17:51:01.731",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437697,1759168261772,-400.70414867,0.00033219,120,"2025-09-29T17:51:01.772",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437698,1759168261813,-773.34,0.00033219,120,"2025-09-29T17:51:01.813",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437699,1759168261855,-400.0,0.00033219,120,"2025-09-29T17:51:01.855",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437700,1759168261896,-400.0,0.00033219,120,"2025-09-29T17:51:01.896",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437701,1759168261940,-400.0,0.00033219,120,"2025-09-29T17:51:01.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437702,1759168261982,-400.0,0.00033219,120,"2025-09-29T17:51:01.982",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437703,1759168262024,-400.0,0.00033219,120,"2025-09-29T17:51:02.024",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437704,1759168262065,-400.0,0.00033219,120,"2025-09-29T17:51:02.065",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437706,1759168262105,-400.0,0.00033219,120,"2025-09-29T17:51:02.105",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437707,1759168262147,-400.0,0.00033219,120,"2025-09-29T17:51:02.147",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437708,1759168262190,-400.0,0.00033219,120,"2025-09-29T17:51:02.190",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437709,1759168262235,-773.34,0.00033219,120,"2025-09-29T17:51:02.235",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437710,1759168262278,-400.0,0.00033219,120,"2025-09-29T17:51:02.278",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437711,1759168262321,-400.0,0.00033219,120,"2025-09-29T17:51:02.321",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437712,1759168262369,-400.0,0.00033219,120,"2025-09-29T17:51:02.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437713,1759168262431,-400.0,0.00033219,120,"2025-09-29T17:51:02.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437714,1759168262489,-400.0,0.00033219,120,"2025-09-29T17:51:02.489",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437715,1759168262532,-773.34,0.00033219,120,"2025-09-29T17:51:02.532",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437716,1759168262572,-401.07971783,0.00033219,120,"2025-09-29T17:51:02.572",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437717,1759168262613,-400.0,0.00033219,120,"2025-09-29T17:51:02.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437718,1759168262654,-400.0,0.00033219,120,"2025-09-29T17:51:02.654",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437719,1759168262693,-226.13744128,0.00033219,120,"2025-09-29T17:51:02.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437720,1759168262733,-773.34,0.00033219,120,"2025-09-29T17:51:02.733",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437721,1759168262772,-400.0,0.00033219,120,"2025-09-29T17:51:02.772",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437722,1759168262813,-400.0,0.00033219,120,"2025-09-29T17:51:02.813",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437723,1759168262854,-773.34,0.00033219,120,"2025-09-29T17:51:02.854",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437724,1759168262896,-400.0,0.00033219,120,"2025-09-29T17:51:02.896",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437725,1759168262938,-400.0,0.00033219,120,"2025-09-29T17:51:02.938",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437726,1759168262978,-773.34,0.00033219,120,"2025-09-29T17:51:02.978",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437727,1759168263021,-400.0,0.00033219,120,"2025-09-29T17:51:03.021",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437728,1759168263063,-400.0,0.00033219,120,"2025-09-29T17:51:03.063",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437729,1759168263103,-773.34,0.00033219,120,"2025-09-29T17:51:03.103",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437730,1759168263145,-400.0,0.00033219,120,"2025-09-29T17:51:03.145",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437731,1759168263188,-400.0,0.00033219,120,"2025-09-29T17:51:03.188",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437732,1759168263231,-773.34,0.00033219,120,"2025-09-29T17:51:03.231",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437733,1759168263271,-400.0,0.00033219,120,"2025-09-29T17:51:03.271",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437734,1759168263312,-400.0,0.00033219,120,"2025-09-29T17:51:03.312",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437735,1759168263351,-773.46606219,0.00033219,120,"2025-09-29T17:51:03.351",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437736,1759168263392,-400.0,0.00033219,120,"2025-09-29T17:51:03.392",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437737,1759168263432,-315.33704793,0.00033219,120,"2025-09-29T17:51:03.432",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437738,1759168263474,-400.0,0.00033219,120,"2025-09-29T17:51:03.474",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437739,1759168263516,-400.0,0.00033219,120,"2025-09-29T17:51:03.516",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437740,1759168263556,-400.0,0.00033219,120,"2025-09-29T17:51:03.556",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437741,1759168263598,-400.0,0.00033219,120,"2025-09-29T17:51:03.598",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437742,1759168263638,-400.0,0.00033219,120,"2025-09-29T17:51:03.638",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437743,1759168263677,-400.0,0.00033219,120,"2025-09-29T17:51:03.677",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437744,1759168263718,-400.0,0.00033219,120,"2025-09-29T17:51:03.718",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437745,1759168263758,-400.0,0.00033219,120,"2025-09-29T17:51:03.758",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437746,1759168263798,-495.66712436,0.00033219,120,"2025-09-29T17:51:03.798",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437747,1759168263839,-400.0,0.00033219,120,"2025-09-29T17:51:03.839",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437748,1759168263881,-400.0,0.00033219,120,"2025-09-29T17:51:03.881",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437749,1759168263922,-442.61,0.00033219,120,"2025-09-29T17:51:03.922",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437750,1759168263963,-400.0,0.00033219,120,"2025-09-29T17:51:03.963",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437751,1759168264005,-442.61,0.00033219,120,"2025-09-29T17:51:04.005",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437752,1759168264047,-400.0,0.00033219,120,"2025-09-29T17:51:04.047",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437753,1759168264089,-442.61,0.00033219,120,"2025-09-29T17:51:04.089",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437754,1759168264129,-400.0,0.00033219,120,"2025-09-29T17:51:04.129",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437755,1759168264170,-442.61,0.00033219,120,"2025-09-29T17:51:04.170",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437756,1759168264211,-400.0,0.00033219,120,"2025-09-29T17:51:04.211",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437757,1759168264251,-442.61,0.00033219,120,"2025-09-29T17:51:04.251",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437758,1759168264290,-400.0,0.00033219,120,"2025-09-29T17:51:04.290",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437759,1759168264330,-442.61,0.00033219,120,"2025-09-29T17:51:04.330",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437760,1759168264369,-400.0,0.00033219,120,"2025-09-29T17:51:04.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437761,1759168264410,-619.64,0.00033219,120,"2025-09-29T17:51:04.410",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437762,1759168264451,-442.61,0.00033219,120,"2025-09-29T17:51:04.451",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437763,1759168264491,-619.64,0.00033219,120,"2025-09-29T17:51:04.491",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437764,1759168264530,-402.13763074,0.00033219,120,"2025-09-29T17:51:04.530",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437765,1759168264570,-442.61,0.00033219,120,"2025-09-29T17:51:04.570",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437766,1759168264613,-619.64,0.00033219,120,"2025-09-29T17:51:04.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437767,1759168264653,-442.61,0.00033219,120,"2025-09-29T17:51:04.653",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437768,1759168264694,-619.64,0.00033219,120,"2025-09-29T17:51:04.694",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437769,1759168264734,-442.61,0.00033219,120,"2025-09-29T17:51:04.734",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437770,1759168264776,-619.64,0.00033219,120,"2025-09-29T17:51:04.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437771,1759168264817,-442.61,0.00033219,120,"2025-09-29T17:51:04.817",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437772,1759168264859,-442.61,0.00033219,120,"2025-09-29T17:51:04.859",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437773,1759168264901,-619.64,0.00033219,120,"2025-09-29T17:51:04.901",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437774,1759168264943,-442.61,0.00033219,120,"2025-09-29T17:51:04.943",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437775,1759168264985,-619.64,0.00033219,120,"2025-09-29T17:51:04.985",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437776,1759168265177,-442.61,0.00033219,120,"2025-09-29T17:51:05.177",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437777,1759168265233,-619.64,0.00033219,120,"2025-09-29T17:51:05.233",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437778,1759168265274,-442.61,0.00033219,120,"2025-09-29T17:51:05.274",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437779,1759168265314,-619.64,0.00033219,120,"2025-09-29T17:51:05.314",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437780,1759168265356,-505.09,0.00033219,120,"2025-09-29T17:51:05.356",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437781,1759168265397,-442.61,0.00033219,120,"2025-09-29T17:51:05.397",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437782,1759168265437,-619.64,0.00033219,120,"2025-09-29T17:51:05.437",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437783,1759168265480,-505.09,0.00033219,120,"2025-09-29T17:51:05.480",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437784,1759168265520,-442.61,0.00033219,120,"2025-09-29T17:51:05.520",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437785,1759168265561,-619.64,0.00033219,120,"2025-09-29T17:51:05.561",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437786,1759168265602,-505.09,0.00033219,120,"2025-09-29T17:51:05.602",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437787,1759168265642,-442.61,0.00033219,120,"2025-09-29T17:51:05.642",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437788,1759168265683,-619.64,0.00033219,120,"2025-09-29T17:51:05.683",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437789,1759168265723,-505.09,0.00033219,120,"2025-09-29T17:51:05.723",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437790,1759168265761,-619.64,0.00033219,120,"2025-09-29T17:51:05.761",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437791,1759168265801,-442.61,0.00033219,120,"2025-09-29T17:51:05.801",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437792,1759168265841,-505.09,0.00033219,120,"2025-09-29T17:51:05.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437793,1759168265885,-619.64,0.00033219,120,"2025-09-29T17:51:05.885",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437794,1759168265927,-442.61,0.00033219,120,"2025-09-29T17:51:05.927",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437795,1759168265969,-505.09,0.00033219,120,"2025-09-29T17:51:05.969",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437796,1759168266010,-619.64,0.00033219,120,"2025-09-29T17:51:06.010",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437798,1759168266050,-442.61,0.00033219,120,"2025-09-29T17:51:06.050",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437799,1759168266090,-505.09,0.00033219,120,"2025-09-29T17:51:06.090",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437800,1759168266130,-619.64,0.00033219,120,"2025-09-29T17:51:06.130",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437801,1759168266171,-442.61,0.00033219,120,"2025-09-29T17:51:06.171",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437802,1759168266212,-619.64,0.00033219,120,"2025-09-29T17:51:06.212",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437803,1759168266252,-505.09,0.00033219,120,"2025-09-29T17:51:06.252",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437804,1759168266293,-442.61,0.00033219,120,"2025-09-29T17:51:06.293",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437805,1759168266334,-619.64,0.00033219,120,"2025-09-29T17:51:06.334",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437806,1759168266374,-505.09,0.00033219,120,"2025-09-29T17:51:06.374",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437807,1759168266416,-442.65342564,0.00033219,120,"2025-09-29T17:51:06.416",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437808,1759168266457,-619.64,0.00033219,120,"2025-09-29T17:51:06.457",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437809,1759168266499,-505.09,0.00033219,120,"2025-09-29T17:51:06.499",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437810,1759168266538,-619.64,0.00033219,120,"2025-09-29T17:51:06.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437811,1759168266579,-505.09,0.00033219,120,"2025-09-29T17:51:06.579",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437812,1759168266618,-619.64,0.00033219,120,"2025-09-29T17:51:06.618",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437813,1759168266658,-505.09,0.00033219,120,"2025-09-29T17:51:06.658",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437814,1759168266699,-619.64,0.00033219,120,"2025-09-29T17:51:06.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437815,1759168266737,-400.0,0.00033219,120,"2025-09-29T17:51:06.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437816,1759168266776,-505.09,0.00033219,120,"2025-09-29T17:51:06.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437817,1759168266816,-619.64,0.00033219,120,"2025-09-29T17:51:06.816",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437818,1759168266857,-400.0,0.00033219,120,"2025-09-29T17:51:06.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437819,1759168266899,-505.09,0.00033219,120,"2025-09-29T17:51:06.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437820,1759168266941,-619.6914551,0.00033219,120,"2025-09-29T17:51:06.941",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437821,1759168266981,-400.0,0.00033219,120,"2025-09-29T17:51:06.981",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437822,1759168267020,-505.09,0.00033219,120,"2025-09-29T17:51:07.020",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437823,1759168267060,-400.0,0.00033219,120,"2025-09-29T17:51:07.060",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437824,1759168267100,-505.09,0.00033219,120,"2025-09-29T17:51:07.100",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437825,1759168267141,-505.09,0.00033219,120,"2025-09-29T17:51:07.141",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437826,1759168267183,-400.0,0.00033219,120,"2025-09-29T17:51:07.183",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437827,1759168267225,-505.09,0.00033219,120,"2025-09-29T17:51:07.225",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437828,1759168267267,-400.0,0.00033219,120,"2025-09-29T17:51:07.267",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437829,1759168267307,-505.09,0.00033219,120,"2025-09-29T17:51:07.307",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437830,1759168267349,-400.0,0.00033219,120,"2025-09-29T17:51:07.349",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437831,1759168267388,-505.09,0.00033219,120,"2025-09-29T17:51:07.388",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437832,1759168267427,-400.0,0.00033219,120,"2025-09-29T17:51:07.427",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437833,1759168267467,-570.42,0.00033219,120,"2025-09-29T17:51:07.467",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437834,1759168267507,-505.09,0.00033219,120,"2025-09-29T17:51:07.507",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437835,1759168267545,-400.0,0.00033219,120,"2025-09-29T17:51:07.545",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437836,1759168267585,-570.42,0.00033219,120,"2025-09-29T17:51:07.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437837,1759168267624,-505.09,0.00033219,120,"2025-09-29T17:51:07.624",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437838,1759168267662,-400.0,0.00033219,120,"2025-09-29T17:51:07.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437839,1759168267700,-570.42,0.00033219,120,"2025-09-29T17:51:07.700",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437840,1759168267738,-505.09,0.00033219,120,"2025-09-29T17:51:07.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437841,1759168267776,-400.0,0.00033219,120,"2025-09-29T17:51:07.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437842,1759168267813,-570.42,0.00033219,120,"2025-09-29T17:51:07.813",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437843,1759168267852,-400.0,0.00033219,120,"2025-09-29T17:51:07.852",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437844,1759168267891,-505.28967976,0.00033219,120,"2025-09-29T17:51:07.891",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437845,1759168267931,-570.42,0.00033219,120,"2025-09-29T17:51:07.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437846,1759168267973,-400.0,0.00033219,120,"2025-09-29T17:51:07.973",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437847,1759168268015,-400.0,0.00033219,120,"2025-09-29T17:51:08.015",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437848,1759168268055,-570.42,0.00033219,120,"2025-09-29T17:51:08.055",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437849,1759168268096,-400.0,0.00033219,120,"2025-09-29T17:51:08.096",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437850,1759168268138,-570.42,0.00033219,120,"2025-09-29T17:51:08.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437851,1759168268180,-400.0,0.00033219,120,"2025-09-29T17:51:08.180",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437852,1759168268225,-570.42,0.00033219,120,"2025-09-29T17:51:08.225",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437853,1759168268267,-400.0,0.00033219,120,"2025-09-29T17:51:08.267",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437854,1759168268310,-400.0,0.00033219,120,"2025-09-29T17:51:08.310",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437855,1759168268353,-570.42,0.00033219,120,"2025-09-29T17:51:08.353",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437856,1759168268394,-400.0,0.00033219,120,"2025-09-29T17:51:08.394",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437857,1759168268438,-400.0,0.00033219,120,"2025-09-29T17:51:08.438",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437858,1759168268483,-400.0,0.00033219,120,"2025-09-29T17:51:08.483",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437859,1759168268525,-400.0,0.00033219,120,"2025-09-29T17:51:08.525",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437860,1759168268566,-570.42,0.00033219,120,"2025-09-29T17:51:08.566",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437861,1759168268606,-400.0,0.00033219,120,"2025-09-29T17:51:08.606",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437862,1759168269109,-400.0,0.00033219,120,"2025-09-29T17:51:09.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437863,1759168269151,-400.0,0.00033219,120,"2025-09-29T17:51:09.151",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437864,1759168269194,-570.42,0.00033219,120,"2025-09-29T17:51:09.194",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437865,1759168269235,-400.0,0.00033219,120,"2025-09-29T17:51:09.235",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437866,1759168269275,-400.0,0.00033219,120,"2025-09-29T17:51:09.275",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437867,1759168269315,-400.0,0.00033219,120,"2025-09-29T17:51:09.315",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437868,1759168269357,-400.0,0.00033219,120,"2025-09-29T17:51:09.357",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437869,1759168269402,-570.42,0.00033219,120,"2025-09-29T17:51:09.402",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437870,1759168269445,-400.0,0.00033219,120,"2025-09-29T17:51:09.445",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437871,1759168269487,-548.86963995,0.00033219,120,"2025-09-29T17:51:09.487",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437873,1759168269529,-400.0,0.00033219,120,"2025-09-29T17:51:09.529",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437874,1759168269569,-368.14248488,0.00033219,120,"2025-09-29T17:51:09.569",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437875,1759168269610,-570.42,0.00033219,120,"2025-09-29T17:51:09.610",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437876,1759168269649,-482.47828674,0.00033219,120,"2025-09-29T17:51:09.649",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437877,1759168269687,-400.0,0.00033219,120,"2025-09-29T17:51:09.687",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437878,1759168269727,-570.42,0.00033219,120,"2025-09-29T17:51:09.727",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437879,1759168269767,-400.0,0.00033219,120,"2025-09-29T17:51:09.767",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437880,1759168269808,-570.42,0.00033219,120,"2025-09-29T17:51:09.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437881,1759168269848,-400.0,0.00033219,120,"2025-09-29T17:51:09.848",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437882,1759168269889,-570.42,0.00033219,120,"2025-09-29T17:51:09.889",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437883,1759168269930,-400.0,0.00033219,120,"2025-09-29T17:51:09.930",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437884,1759168269970,-570.42,0.00033219,120,"2025-09-29T17:51:09.970",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437885,1759168270009,-400.0,0.00033219,120,"2025-09-29T17:51:10.009",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437886,1759168270050,-570.42,0.00033219,120,"2025-09-29T17:51:10.050",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437887,1759168270090,-387.16984228,0.00033219,120,"2025-09-29T17:51:10.090",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437888,1759168270132,-570.42,0.00033219,120,"2025-09-29T17:51:10.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437889,1759168270173,-570.42,0.00033219,120,"2025-09-29T17:51:10.173",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437890,1759168270216,-570.42,0.00033219,120,"2025-09-29T17:51:10.216",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437891,1759168270259,-570.42,0.00033219,120,"2025-09-29T17:51:10.259",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437892,1759168270301,-570.42,0.00033219,120,"2025-09-29T17:51:10.301",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437893,1759168270345,-400.0,0.00033219,120,"2025-09-29T17:51:10.345",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437894,1759168270387,-400.0,0.00033219,120,"2025-09-29T17:51:10.387",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437895,1759168270430,-400.0,0.00033219,120,"2025-09-29T17:51:10.430",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437896,1759168270470,-570.44,0.00033219,120,"2025-09-29T17:51:10.470",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437897,1759168270511,-400.0,0.00033219,120,"2025-09-29T17:51:10.511",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437898,1759168270551,-400.0,0.00033219,120,"2025-09-29T17:51:10.551",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437899,1759168270590,-400.0,0.00033219,120,"2025-09-29T17:51:10.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437900,1759168270627,-401.84676241,0.00033219,120,"2025-09-29T17:51:10.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437901,1759168270664,-400.0,0.00033219,120,"2025-09-29T17:51:10.664",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437902,1759168270702,-400.0,0.00033219,120,"2025-09-29T17:51:10.702",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437903,1759168270753,-677.51,0.00033219,120,"2025-09-29T17:51:10.753",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437904,1759168270797,-677.51,0.00033219,120,"2025-09-29T17:51:10.797",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437905,1759168270838,-677.51,0.00033219,120,"2025-09-29T17:51:10.838",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437906,1759168270880,-400.0,0.00033219,120,"2025-09-29T17:51:10.880",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437907,1759168270921,-677.51,0.00033219,120,"2025-09-29T17:51:10.921",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437908,1759168270962,-400.0,0.00033219,120,"2025-09-29T17:51:10.962",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437909,1759168271002,-400.0,0.00033219,120,"2025-09-29T17:51:11.002",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437910,1759168271043,-400.0,0.00033219,120,"2025-09-29T17:51:11.043",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437912,1759168271085,-677.51,0.00033219,120,"2025-09-29T17:51:11.085",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437913,1759168271127,-400.0,0.00033219,120,"2025-09-29T17:51:11.127",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437914,1759168271168,-400.0,0.00033219,120,"2025-09-29T17:51:11.168",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437915,1759168271213,-402.13892304,0.00033219,120,"2025-09-29T17:51:11.213",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437916,1759168271254,-677.51,0.00033219,120,"2025-09-29T17:51:11.254",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437917,1759168271297,-220.69394387,0.00033219,120,"2025-09-29T17:51:11.297",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437918,1759168271341,-400.0,0.00033219,120,"2025-09-29T17:51:11.341",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437919,1759168271395,-677.51,0.00033219,120,"2025-09-29T17:51:11.395",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437920,1759168271444,-400.0,0.00033219,120,"2025-09-29T17:51:11.444",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437921,1759168271493,-677.51,0.00033219,120,"2025-09-29T17:51:11.493",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437922,1759168271539,-400.0,0.00033219,120,"2025-09-29T17:51:11.539",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437923,1759168271586,-677.51,0.00033219,120,"2025-09-29T17:51:11.586",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437924,1759168271634,-400.0,0.00033219,120,"2025-09-29T17:51:11.634",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437925,1759168271678,-677.51,0.00033219,120,"2025-09-29T17:51:11.678",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437926,1759168271722,-400.0,0.00033219,120,"2025-09-29T17:51:11.722",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437927,1759168271768,-677.51,0.00033219,120,"2025-09-29T17:51:11.768",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437928,1759168271812,-400.0,0.00033219,120,"2025-09-29T17:51:11.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437929,1759168271856,-677.51,0.00033219,120,"2025-09-29T17:51:11.856",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437930,1759168272200,-677.51,0.00033219,120,"2025-09-29T17:51:12.200",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437931,1759168272245,-429.64713315,0.00033219,120,"2025-09-29T17:51:12.245",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437932,1759168272293,-677.51,0.00033219,120,"2025-09-29T17:51:12.293",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437933,1759168272337,-677.51,0.00033219,120,"2025-09-29T17:51:12.337",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437934,1759168272377,-400.0,0.00033219,120,"2025-09-29T17:51:12.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437935,1759168272416,-677.51,0.00033219,120,"2025-09-29T17:51:12.416",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437936,1759168272455,-400.0,0.00033219,120,"2025-09-29T17:51:12.455",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437937,1759168272502,-677.51,0.00033219,120,"2025-09-29T17:51:12.502",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437938,1759168272543,-400.0,0.00033219,120,"2025-09-29T17:51:12.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437939,1759168272583,-677.51,0.00033219,120,"2025-09-29T17:51:12.583",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437940,1759168272622,-400.0,0.00033219,120,"2025-09-29T17:51:12.622",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437941,1759168272660,-677.51,0.00033219,120,"2025-09-29T17:51:12.660",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437942,1759168272700,-400.0,0.00033219,120,"2025-09-29T17:51:12.700",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437943,1759168272738,-677.51,0.00033219,120,"2025-09-29T17:51:12.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437944,1759168272777,-400.0,0.00033219,120,"2025-09-29T17:51:12.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437945,1759168272816,-677.51,0.00033219,120,"2025-09-29T17:51:12.816",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437946,1759168272861,-400.0,0.00033219,120,"2025-09-29T17:51:12.861",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437947,1759168272904,-677.51,0.00033219,120,"2025-09-29T17:51:12.904",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437948,1759168272944,-400.0,0.00033219,120,"2025-09-29T17:51:12.944",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437949,1759168272987,-677.51,0.00033219,120,"2025-09-29T17:51:12.987",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437951,1759168273033,-266.34620496,0.00033219,120,"2025-09-29T17:51:13.033",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437952,1759168273081,-677.71541657,0.00033219,120,"2025-09-29T17:51:13.081",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437953,1759168273123,-400.0,0.00033219,120,"2025-09-29T17:51:13.123",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437954,1759168273164,-400.0,0.00033219,120,"2025-09-29T17:51:13.164",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437955,1759168273207,-400.0,0.00033219,120,"2025-09-29T17:51:13.207",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437956,1759168273246,-401.45519728,0.00033219,120,"2025-09-29T17:51:13.246",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437957,1759168273285,-417.84,0.00033219,120,"2025-09-29T17:51:13.285",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437958,1759168273326,-417.84,0.00033219,120,"2025-09-29T17:51:13.326",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437959,1759168273366,-417.84,0.00033219,120,"2025-09-29T17:51:13.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437960,1759168273408,-400.0,0.00033219,120,"2025-09-29T17:51:13.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437961,1759168273449,-400.0,0.00033219,120,"2025-09-29T17:51:13.449",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437962,1759168273491,-417.84,0.00033219,120,"2025-09-29T17:51:13.491",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437963,1759168273532,-400.60710467,0.00033219,120,"2025-09-29T17:51:13.532",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437964,1759168273571,-400.0,0.00033219,120,"2025-09-29T17:51:13.571",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437965,1759168273609,-417.84,0.00033219,120,"2025-09-29T17:51:13.609",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437966,1759168273647,-400.0,0.00033219,120,"2025-09-29T17:51:13.647",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437967,1759168273685,-417.84,0.00033219,120,"2025-09-29T17:51:13.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437968,1759168273726,-400.0,0.00033219,120,"2025-09-29T17:51:13.726",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437969,1759168273766,-417.84,0.00033219,120,"2025-09-29T17:51:13.766",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437970,1759168273805,-400.0,0.00033219,120,"2025-09-29T17:51:13.805",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437971,1759168273845,-417.84,0.00033219,120,"2025-09-29T17:51:13.845",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437972,1759168273889,-400.0,0.00033219,120,"2025-09-29T17:51:13.889",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437973,1759168273931,-417.84,0.00033219,120,"2025-09-29T17:51:13.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437974,1759168273974,-400.0,0.00033219,120,"2025-09-29T17:51:13.974",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437975,1759168274015,-417.84,0.00033219,120,"2025-09-29T17:51:14.015",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437976,1759168274054,-400.0,0.00033219,120,"2025-09-29T17:51:14.054",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437977,1759168274093,-417.84,0.00033219,120,"2025-09-29T17:51:14.093",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437978,1759168274136,-400.0,0.00033219,120,"2025-09-29T17:51:14.136",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437979,1759168274176,-417.84,0.00033219,120,"2025-09-29T17:51:14.176",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437980,1759168274216,-400.0,0.00033219,120,"2025-09-29T17:51:14.216",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437981,1759168274257,-417.84,0.00033219,120,"2025-09-29T17:51:14.257",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437982,1759168274299,-400.0,0.00033219,120,"2025-09-29T17:51:14.299",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437983,1759168274339,-400.0,0.00033219,120,"2025-09-29T17:51:14.339",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437984,1759168274380,-417.84,0.00033219,120,"2025-09-29T17:51:14.380",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437985,1759168274420,-400.0,0.00033219,120,"2025-09-29T17:51:14.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437986,1759168274460,-400.0,0.00033219,120,"2025-09-29T17:51:14.460",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437987,1759168274500,-417.84,0.00033219,120,"2025-09-29T17:51:14.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437988,1759168274542,-400.0,0.00033219,120,"2025-09-29T17:51:14.542",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437989,1759168274584,-400.0,0.00033219,120,"2025-09-29T17:51:14.584",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437990,1759168274627,-417.84,0.00033219,120,"2025-09-29T17:51:14.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437991,1759168274671,-400.0,0.00033219,120,"2025-09-29T17:51:14.671",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437992,1759168274713,-417.84,0.00033219,120,"2025-09-29T17:51:14.713",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437993,1759168274755,-400.0,0.00033219,120,"2025-09-29T17:51:14.755",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437994,1759168274796,-956.37,0.00033219,120,"2025-09-29T17:51:14.796",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437995,1759168274837,-400.0,0.00033219,120,"2025-09-29T17:51:14.837",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437996,1759168274879,-417.84,0.00033219,120,"2025-09-29T17:51:14.879",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437997,1759168274924,-400.0,0.00033219,120,"2025-09-29T17:51:14.924",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437998,1759168274964,-400.0,0.00033219,120,"2025-09-29T17:51:14.964",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388437999,1759168275006,-956.37,0.00033219,120,"2025-09-29T17:51:15.006",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438000,1759168275049,-400.0,0.00033219,120,"2025-09-29T17:51:15.049",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438001,1759168275091,-417.84,0.00033219,120,"2025-09-29T17:51:15.091",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438002,1759168275133,-400.0,0.00033219,120,"2025-09-29T17:51:15.133",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438003,1759168275173,-243.87333207,0.00033219,120,"2025-09-29T17:51:15.173",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438004,1759168275216,-956.37,0.00033219,120,"2025-09-29T17:51:15.216",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438005,1759168275256,-400.0,0.00033219,120,"2025-09-29T17:51:15.256",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438006,1759168275295,-417.84,0.00033219,120,"2025-09-29T17:51:15.295",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438007,1759168275336,-400.0,0.00033219,120,"2025-09-29T17:51:15.336",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438008,1759168275377,-956.37,0.00033219,120,"2025-09-29T17:51:15.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438009,1759168275419,-400.0,0.00033219,120,"2025-09-29T17:51:15.419",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438010,1759168275461,-417.84,0.00033219,120,"2025-09-29T17:51:15.461",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438011,1759168275506,-400.0,0.00033219,120,"2025-09-29T17:51:15.506",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438012,1759168275548,-956.37,0.00033219,120,"2025-09-29T17:51:15.548",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438013,1759168275589,-400.0,0.00033219,120,"2025-09-29T17:51:15.589",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438015,1759168275630,-417.84,0.00033219,120,"2025-09-29T17:51:15.630",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438016,1759168275672,-400.0,0.00033219,120,"2025-09-29T17:51:15.672",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438017,1759168275711,-956.37,0.00033219,120,"2025-09-29T17:51:15.711",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438018,1759168275750,-400.0,0.00033219,120,"2025-09-29T17:51:15.750",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438019,1759168275788,-417.84,0.00033219,120,"2025-09-29T17:51:15.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438020,1759168275829,-380.70734921,0.00033219,120,"2025-09-29T17:51:15.829",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438021,1759168275869,-956.37,0.00033219,120,"2025-09-29T17:51:15.869",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438022,1759168275912,-400.0,0.00033219,120,"2025-09-29T17:51:15.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438023,1759168275951,-400.0,0.00033219,120,"2025-09-29T17:51:15.951",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438024,1759168275994,-418.0,0.00033219,120,"2025-09-29T17:51:15.994",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438025,1759168276035,-956.37,0.00033219,120,"2025-09-29T17:51:16.035",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438026,1759168276230,-400.0,0.00033219,120,"2025-09-29T17:51:16.230",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438027,1759168276273,-375.6699456,0.00033219,120,"2025-09-29T17:51:16.273",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438028,1759168276315,-956.37,0.00033219,120,"2025-09-29T17:51:16.315",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438029,1759168276357,-400.0,0.00033219,120,"2025-09-29T17:51:16.357",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438030,1759168276399,-956.37,0.00033219,120,"2025-09-29T17:51:16.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438031,1759168276445,-400.0,0.00033219,120,"2025-09-29T17:51:16.445",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438032,1759168276493,-400.0,0.00033219,120,"2025-09-29T17:51:16.493",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438033,1759168276535,-956.37,0.00033219,120,"2025-09-29T17:51:16.535",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438034,1759168276576,-400.0,0.00033219,120,"2025-09-29T17:51:16.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438035,1759168276622,-400.0,0.00033219,120,"2025-09-29T17:51:16.622",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438036,1759168276671,-956.37,0.00033219,120,"2025-09-29T17:51:16.671",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438037,1759168276712,-400.0,0.00033219,120,"2025-09-29T17:51:16.712",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438038,1759168276757,-400.0,0.00033219,120,"2025-09-29T17:51:16.757",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438039,1759168276801,-400.0,0.00033219,120,"2025-09-29T17:51:16.801",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438040,1759168276843,-956.37,0.00033219,120,"2025-09-29T17:51:16.843",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438041,1759168276890,-400.0,0.00033219,120,"2025-09-29T17:51:16.890",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438042,1759168276936,-542.51803862,0.00033219,120,"2025-09-29T17:51:16.936",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438043,1759168276980,-400.0,0.00033219,120,"2025-09-29T17:51:16.980",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438044,1759168277023,-956.37,0.00033219,120,"2025-09-29T17:51:17.023",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438045,1759168277067,-400.0,0.00033219,120,"2025-09-29T17:51:17.067",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438046,1759168277110,-3061.56,0.00033219,120,"2025-09-29T17:51:17.110",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438047,1759168277156,-400.0,0.00033219,120,"2025-09-29T17:51:17.156",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438048,1759168277199,-956.37,0.00033219,120,"2025-09-29T17:51:17.199",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438049,1759168277242,-400.0,0.00033219,120,"2025-09-29T17:51:17.242",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438050,1759168277285,-400.0,0.00033219,120,"2025-09-29T17:51:17.285",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438051,1759168277327,-3061.56,0.00033219,120,"2025-09-29T17:51:17.327",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438052,1759168277369,-400.0,0.00033219,120,"2025-09-29T17:51:17.369",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438053,1759168277410,-3061.56,0.00033219,120,"2025-09-29T17:51:17.410",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438054,1759168277456,-956.37,0.00033219,120,"2025-09-29T17:51:17.456",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438055,1759168277510,-400.0,0.00033219,120,"2025-09-29T17:51:17.510",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438056,1759168277553,-400.0,0.00033219,120,"2025-09-29T17:51:17.553",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438057,1759168277595,-3061.56,0.00033219,120,"2025-09-29T17:51:17.595",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438058,1759168277640,-956.37,0.00033219,120,"2025-09-29T17:51:17.640",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438059,1759168277682,-400.0,0.00033219,120,"2025-09-29T17:51:17.682",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438060,1759168277725,-400.0,0.00033219,120,"2025-09-29T17:51:17.725",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438061,1759168277768,-3061.56,0.00033219,120,"2025-09-29T17:51:17.768",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438062,1759168277812,-956.37,0.00033219,120,"2025-09-29T17:51:17.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438063,1759168277856,-400.0,0.00033219,120,"2025-09-29T17:51:17.856",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438064,1759168277899,-400.0,0.00033219,120,"2025-09-29T17:51:17.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438065,1759168277940,-956.37,0.00033219,120,"2025-09-29T17:51:17.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438066,1759168277985,-3061.56,0.00033219,120,"2025-09-29T17:51:17.985",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438067,1759168278027,-400.0,0.00033219,120,"2025-09-29T17:51:18.027",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438068,1759168278071,-400.0,0.00033219,120,"2025-09-29T17:51:18.071",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438069,1759168278113,-3061.56,0.00033219,120,"2025-09-29T17:51:18.113",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438070,1759168278155,-956.37,0.00033219,120,"2025-09-29T17:51:18.155",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438071,1759168278196,-400.0,0.00033219,120,"2025-09-29T17:51:18.196",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438072,1759168278238,-400.0,0.00033219,120,"2025-09-29T17:51:18.238",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438073,1759168278280,-3061.56,0.00033219,120,"2025-09-29T17:51:18.280",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438074,1759168278322,-956.37,0.00033219,120,"2025-09-29T17:51:18.322",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438075,1759168278362,-400.0,0.00033219,120,"2025-09-29T17:51:18.362",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438076,1759168278403,-400.0,0.00033219,120,"2025-09-29T17:51:18.403",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438077,1759168278447,-956.37,0.00033219,120,"2025-09-29T17:51:18.447",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438078,1759168278489,-3061.56,0.00033219,120,"2025-09-29T17:51:18.489",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438080,1759168278529,-400.0,0.00033219,120,"2025-09-29T17:51:18.529",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438081,1759168278571,-400.0,0.00033219,120,"2025-09-29T17:51:18.571",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438082,1759168278611,-956.37,0.00033219,120,"2025-09-29T17:51:18.611",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438083,1759168278650,-3061.56,0.00033219,120,"2025-09-29T17:51:18.650",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438084,1759168278691,-400.0,0.00033219,120,"2025-09-29T17:51:18.691",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438085,1759168278732,-400.0,0.00033219,120,"2025-09-29T17:51:18.732",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438086,1759168278774,-956.56315405,0.00033219,120,"2025-09-29T17:51:18.774",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438087,1759168278816,-3061.56,0.00033219,120,"2025-09-29T17:51:18.816",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438088,1759168278857,-400.0,0.00033219,120,"2025-09-29T17:51:18.857",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438089,1759168278899,-3061.56,0.00033219,120,"2025-09-29T17:51:18.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438090,1759168278941,-158.67017432,0.00033219,120,"2025-09-29T17:51:18.941",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438091,1759168278983,-3061.56,0.00033219,120,"2025-09-29T17:51:18.983",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438092,1759168279026,-3061.56,0.00033219,120,"2025-09-29T17:51:19.026",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438093,1759168279069,-3061.56,0.00033219,120,"2025-09-29T17:51:19.069",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438094,1759168279112,-3061.56,0.00033219,120,"2025-09-29T17:51:19.112",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438095,1759168279153,-3061.56,0.00033219,120,"2025-09-29T17:51:19.153",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438096,1759168279196,-400.0,0.00033219,120,"2025-09-29T17:51:19.196",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438097,1759168279239,-3061.56,0.00033219,120,"2025-09-29T17:51:19.239",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438098,1759168279281,-400.0,0.00033219,120,"2025-09-29T17:51:19.281",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438099,1759168279323,-3061.56,0.00033219,120,"2025-09-29T17:51:19.323",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438100,1759168279365,-750.49,0.00033219,120,"2025-09-29T17:51:19.365",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438101,1759168279406,-400.0,0.00033219,120,"2025-09-29T17:51:19.406",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438102,1759168279448,-750.49,0.00033219,120,"2025-09-29T17:51:19.448",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438103,1759168279490,-400.0,0.00033219,120,"2025-09-29T17:51:19.490",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438104,1759168279531,-3061.56,0.00033219,120,"2025-09-29T17:51:19.531",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438105,1759168279572,-750.49,0.00033219,120,"2025-09-29T17:51:19.572",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438106,1759168279613,-400.0,0.00033219,120,"2025-09-29T17:51:19.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438107,1759168279655,-400.0,0.00033219,120,"2025-09-29T17:51:19.655",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438108,1759168279697,-3061.56,0.00033219,120,"2025-09-29T17:51:19.697",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438109,1759168279743,-750.49,0.00033219,120,"2025-09-29T17:51:19.743",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438110,1759168279788,-400.0,0.00033219,120,"2025-09-29T17:51:19.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438111,1759168280255,-750.49,0.00033219,120,"2025-09-29T17:51:20.255",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438112,1759168280299,-3061.56,0.00033219,120,"2025-09-29T17:51:20.299",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438113,1759168280343,-3061.56,0.00033219,120,"2025-09-29T17:51:20.343",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438114,1759168280389,-400.0,0.00033219,120,"2025-09-29T17:51:20.389",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438115,1759168280433,-750.49,0.00033219,120,"2025-09-29T17:51:20.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438116,1759168280476,-3061.63,0.00033219,120,"2025-09-29T17:51:20.476",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438117,1759168280521,-400.0,0.00033219,120,"2025-09-29T17:51:20.521",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438118,1759168280565,-750.49,0.00033219,120,"2025-09-29T17:51:20.565",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438119,1759168280608,-400.0,0.00033219,120,"2025-09-29T17:51:20.608",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438120,1759168280652,-400.0,0.00033219,120,"2025-09-29T17:51:20.652",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438121,1759168280695,-400.0,0.00033219,120,"2025-09-29T17:51:20.695",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438122,1759168280739,-750.49,0.00033219,120,"2025-09-29T17:51:20.739",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438123,1759168280781,-400.0,0.00033219,120,"2025-09-29T17:51:20.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438124,1759168280825,-268.81246281,0.00033219,120,"2025-09-29T17:51:20.825",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438125,1759168280869,-750.49,0.00033219,120,"2025-09-29T17:51:20.869",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438126,1759168280916,-400.0,0.00033219,120,"2025-09-29T17:51:20.916",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438127,1759168280960,-400.0,0.00033219,120,"2025-09-29T17:51:20.960",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438128,1759168281002,-400.0,0.00033219,120,"2025-09-29T17:51:21.002",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438129,1759168281046,-750.49,0.00033219,120,"2025-09-29T17:51:21.046",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438130,1759168281090,-400.0,0.00033219,120,"2025-09-29T17:51:21.090",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438131,1759168281133,-400.0,0.00033219,120,"2025-09-29T17:51:21.133",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438132,1759168281177,-750.49,0.00033219,120,"2025-09-29T17:51:21.177",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438134,1759168281221,-150.24595544,0.00033219,120,"2025-09-29T17:51:21.221",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438135,1759168281265,-400.0,0.00033219,120,"2025-09-29T17:51:21.265",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438136,1759168281309,-750.49,0.00033219,120,"2025-09-29T17:51:21.309",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438137,1759168281352,-400.0,0.00033219,120,"2025-09-29T17:51:21.352",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438138,1759168281396,-750.49,0.00033219,120,"2025-09-29T17:51:21.396",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438139,1759168281438,-400.0,0.00033219,120,"2025-09-29T17:51:21.438",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438140,1759168281481,-750.49,0.00033219,120,"2025-09-29T17:51:21.481",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438141,1759168281524,-572.98,0.00033219,120,"2025-09-29T17:51:21.524",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438142,1759168281566,-750.49,0.00033219,120,"2025-09-29T17:51:21.566",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438143,1759168281613,-400.0,0.00033219,120,"2025-09-29T17:51:21.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438144,1759168281656,-572.98,0.00033219,120,"2025-09-29T17:51:21.656",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438145,1759168281697,-400.0,0.00033219,120,"2025-09-29T17:51:21.697",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438146,1759168281740,-391.021,0.00033219,120,"2025-09-29T17:51:21.740",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438147,1759168281781,-750.49,0.00033219,120,"2025-09-29T17:51:21.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438148,1759168281822,-572.98,0.00033219,120,"2025-09-29T17:51:21.822",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438149,1759168281862,-400.0,0.00033219,120,"2025-09-29T17:51:21.862",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438150,1759168281902,-750.49,0.00033219,120,"2025-09-29T17:51:21.902",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438151,1759168281942,-572.98,0.00033219,120,"2025-09-29T17:51:21.942",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438152,1759168281984,-400.0,0.00033219,120,"2025-09-29T17:51:21.984",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438153,1759168282026,-750.49,0.00033219,120,"2025-09-29T17:51:22.026",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438154,1759168282069,-572.98,0.00033219,120,"2025-09-29T17:51:22.069",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438155,1759168282112,-400.0,0.00033219,120,"2025-09-29T17:51:22.112",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438156,1759168282154,-750.49,0.00033219,120,"2025-09-29T17:51:22.154",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438157,1759168282195,-572.98,0.00033219,120,"2025-09-29T17:51:22.195",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438158,1759168282238,-400.0,0.00033219,120,"2025-09-29T17:51:22.238",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438159,1759168282279,-750.49,0.00033219,120,"2025-09-29T17:51:22.279",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438160,1759168282320,-572.98,0.00033219,120,"2025-09-29T17:51:22.320",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438161,1759168282359,-400.0,0.00033219,120,"2025-09-29T17:51:22.359",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438162,1759168282399,-750.49,0.00033219,120,"2025-09-29T17:51:22.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438163,1759168282441,-572.98,0.00033219,120,"2025-09-29T17:51:22.441",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438164,1759168282481,-400.0,0.00033219,120,"2025-09-29T17:51:22.481",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438165,1759168282522,-750.49,0.00033219,120,"2025-09-29T17:51:22.522",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438166,1759168282563,-572.98,0.00033219,120,"2025-09-29T17:51:22.563",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438167,1759168282602,-400.0,0.00033219,120,"2025-09-29T17:51:22.602",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438168,1759168282642,-750.49,0.00033219,120,"2025-09-29T17:51:22.642",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438169,1759168282682,-572.98,0.00033219,120,"2025-09-29T17:51:22.682",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438170,1759168282722,-219.45845523,0.00033219,120,"2025-09-29T17:51:22.722",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438171,1759168282761,-750.50361439,0.00033219,120,"2025-09-29T17:51:22.761",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438172,1759168282801,-572.98,0.00033219,120,"2025-09-29T17:51:22.801",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438173,1759168282842,-572.98,0.00033219,120,"2025-09-29T17:51:22.842",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438174,1759168282886,-527.42435369,0.00033219,120,"2025-09-29T17:51:22.886",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438175,1759168282928,-572.98,0.00033219,120,"2025-09-29T17:51:22.928",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438176,1759168282969,-400.0,0.00033219,120,"2025-09-29T17:51:22.969",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438177,1759168283009,-572.98,0.00033219,120,"2025-09-29T17:51:23.009",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438178,1759168283203,-400.45279761,0.00033219,120,"2025-09-29T17:51:23.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438179,1759168283247,-572.98,0.00033219,120,"2025-09-29T17:51:23.247",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438180,1759168283292,-572.98,0.00033219,120,"2025-09-29T17:51:23.292",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438181,1759168283335,-2828.62,0.00033219,120,"2025-09-29T17:51:23.335",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438182,1759168283380,-2828.62,0.00033219,120,"2025-09-29T17:51:23.380",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438183,1759168283422,-572.98,0.00033219,120,"2025-09-29T17:51:23.422",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438184,1759168283465,-2828.62,0.00033219,120,"2025-09-29T17:51:23.465",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438185,1759168283510,-572.98,0.00033219,120,"2025-09-29T17:51:23.510",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438186,1759168283552,-2828.62,0.00033219,120,"2025-09-29T17:51:23.552",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438187,1759168283594,-572.98,0.00033219,120,"2025-09-29T17:51:23.594",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438189,1759168283636,-400.0,0.00033219,120,"2025-09-29T17:51:23.636",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438190,1759168283678,-572.98,0.00033219,120,"2025-09-29T17:51:23.678",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438191,1759168283721,-400.0,0.00033219,120,"2025-09-29T17:51:23.721",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438192,1759168283765,-2828.62,0.00033219,120,"2025-09-29T17:51:23.765",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438193,1759168283808,-572.98,0.00033219,120,"2025-09-29T17:51:23.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438194,1759168283853,-400.0,0.00033219,120,"2025-09-29T17:51:23.853",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438195,1759168283899,-2828.62,0.00033219,120,"2025-09-29T17:51:23.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438196,1759168283942,-400.0,0.00033219,120,"2025-09-29T17:51:23.942",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438197,1759168283992,-572.98,0.00033219,120,"2025-09-29T17:51:23.992",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438198,1759168284037,-400.0,0.00033219,120,"2025-09-29T17:51:24.037",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438199,1759168284084,-2828.62,0.00033219,120,"2025-09-29T17:51:24.084",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438200,1759168284132,-400.0,0.00033219,120,"2025-09-29T17:51:24.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438201,1759168284180,-572.98,0.00033219,120,"2025-09-29T17:51:24.180",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438202,1759168284227,-2828.62,0.00033219,120,"2025-09-29T17:51:24.227",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438203,1759168284276,-400.0,0.00033219,120,"2025-09-29T17:51:24.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438204,1759168284321,-400.0,0.00033219,120,"2025-09-29T17:51:24.321",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438205,1759168284366,-573.21874742,0.00033219,120,"2025-09-29T17:51:24.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438206,1759168284409,-2828.62,0.00033219,120,"2025-09-29T17:51:24.409",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438207,1759168284451,-400.0,0.00033219,120,"2025-09-29T17:51:24.451",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438208,1759168284494,-400.0,0.00033219,120,"2025-09-29T17:51:24.494",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438209,1759168284536,-400.0,0.00033219,120,"2025-09-29T17:51:24.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438210,1759168284578,-2828.62,0.00033219,120,"2025-09-29T17:51:24.578",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438211,1759168284620,-400.0,0.00033219,120,"2025-09-29T17:51:24.620",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438212,1759168284662,-2828.62,0.00033219,120,"2025-09-29T17:51:24.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438213,1759168284703,-400.0,0.00033219,120,"2025-09-29T17:51:24.703",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438214,1759168284744,-2828.62,0.00033219,120,"2025-09-29T17:51:24.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438215,1759168284784,-400.0,0.00033219,120,"2025-09-29T17:51:24.784",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438216,1759168284825,-400.0,0.00033219,120,"2025-09-29T17:51:24.825",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438217,1759168284866,-2828.62,0.00033219,120,"2025-09-29T17:51:24.866",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438218,1759168284906,-400.0,0.00033219,120,"2025-09-29T17:51:24.906",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438219,1759168284948,-400.0,0.00033219,120,"2025-09-29T17:51:24.948",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438220,1759168284989,-2828.62,0.00033219,120,"2025-09-29T17:51:24.989",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438221,1759168285030,-400.0,0.00033219,120,"2025-09-29T17:51:25.030",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438222,1759168285072,-2828.62,0.00033219,120,"2025-09-29T17:51:25.072",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438223,1759168285114,-400.0,0.00033219,120,"2025-09-29T17:51:25.114",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438224,1759168285156,-2828.62,0.00033219,120,"2025-09-29T17:51:25.156",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438225,1759168285198,-400.0,0.00033219,120,"2025-09-29T17:51:25.198",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438226,1759168285245,-400.0,0.00033219,120,"2025-09-29T17:51:25.245",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438227,1759168285290,-2828.62,0.00033219,120,"2025-09-29T17:51:25.290",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438228,1759168285332,-400.40201368,0.00033219,120,"2025-09-29T17:51:25.332",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438229,1759168285375,-400.0,0.00033219,120,"2025-09-29T17:51:25.375",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438230,1759168285415,-400.0,0.00033219,120,"2025-09-29T17:51:25.415",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438231,1759168285457,-2828.62,0.00033219,120,"2025-09-29T17:51:25.457",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438232,1759168285500,-400.0,0.00033219,120,"2025-09-29T17:51:25.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438233,1759168285542,-400.0,0.00033219,120,"2025-09-29T17:51:25.542",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438234,1759168285583,-2828.62,0.00033219,120,"2025-09-29T17:51:25.583",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438235,1759168285624,-400.0,0.00033219,120,"2025-09-29T17:51:25.624",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438237,1759168285664,-400.0,0.00033219,120,"2025-09-29T17:51:25.664",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438238,1759168285707,-2828.62,0.00033219,120,"2025-09-29T17:51:25.707",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438239,1759168285748,-400.0,0.00033219,120,"2025-09-29T17:51:25.748",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438240,1759168285789,-400.0,0.00033219,120,"2025-09-29T17:51:25.789",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438241,1759168285831,-2828.62,0.00033219,120,"2025-09-29T17:51:25.831",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438242,1759168285872,-400.0,0.00033219,120,"2025-09-29T17:51:25.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438243,1759168285913,-2828.62,0.00033219,120,"2025-09-29T17:51:25.913",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438244,1759168285955,-400.0,0.00033219,120,"2025-09-29T17:51:25.955",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438245,1759168285997,-400.0,0.00033219,120,"2025-09-29T17:51:25.997",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438246,1759168286038,-2828.62,0.00033219,120,"2025-09-29T17:51:26.038",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438247,1759168286080,-400.0,0.00033219,120,"2025-09-29T17:51:26.080",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438248,1759168286123,-400.0,0.00033219,120,"2025-09-29T17:51:26.123",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438249,1759168286165,-2828.64828754,0.00033219,120,"2025-09-29T17:51:26.165",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438250,1759168286206,-400.0,0.00033219,120,"2025-09-29T17:51:26.206",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438251,1759168286248,-400.0,0.00033219,120,"2025-09-29T17:51:26.248",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438252,1759168286288,-400.0,0.00033219,120,"2025-09-29T17:51:26.288",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438253,1759168286331,-400.0,0.00033219,120,"2025-09-29T17:51:26.331",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438254,1759168286373,-400.0,0.00033219,120,"2025-09-29T17:51:26.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438255,1759168286415,-400.0,0.00033219,120,"2025-09-29T17:51:26.415",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438256,1759168286459,-400.0,0.00033219,120,"2025-09-29T17:51:26.459",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438257,1759168286500,-400.0,0.00033219,120,"2025-09-29T17:51:26.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438258,1759168286540,-400.0,0.00033219,120,"2025-09-29T17:51:26.540",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438259,1759168286580,-400.0,0.00033219,120,"2025-09-29T17:51:26.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438260,1759168286621,-400.0,0.00033219,120,"2025-09-29T17:51:26.621",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438261,1759168286662,-469.62116177,0.00033219,120,"2025-09-29T17:51:26.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438262,1759168286704,-389.9992077,0.00033219,120,"2025-09-29T17:51:26.704",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438263,1759168286744,-1567.88,0.00033219,120,"2025-09-29T17:51:26.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438264,1759168286784,-1567.88,0.00033219,120,"2025-09-29T17:51:26.784",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438265,1759168286823,-1567.88,0.00033219,120,"2025-09-29T17:51:26.823",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438266,1759168286864,-1567.88,0.00033219,120,"2025-09-29T17:51:26.864",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438267,1759168286905,-1567.88,0.00033219,120,"2025-09-29T17:51:26.905",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438268,1759168286947,-1567.88,0.00033219,120,"2025-09-29T17:51:26.947",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438269,1759168286989,-400.0,0.00033219,120,"2025-09-29T17:51:26.989",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438270,1759168287030,-1567.88,0.00033219,120,"2025-09-29T17:51:27.030",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438271,1759168287070,-400.0,0.00033219,120,"2025-09-29T17:51:27.070",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438272,1759168287109,-511.42586995,0.00033219,120,"2025-09-29T17:51:27.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438273,1759168287148,-998.98,0.00033219,120,"2025-09-29T17:51:27.148",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438274,1759168287373,-1567.88,0.00033219,120,"2025-09-29T17:51:27.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438275,1759168287415,-400.66907779,0.00033219,120,"2025-09-29T17:51:27.415",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438276,1759168287459,-998.98,0.00033219,120,"2025-09-29T17:51:27.459",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438277,1759168287501,-1567.88,0.00033219,120,"2025-09-29T17:51:27.501",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438278,1759168287542,-998.98,0.00033219,120,"2025-09-29T17:51:27.542",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438279,1759168287581,-1567.88,0.00033219,120,"2025-09-29T17:51:27.581",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438280,1759168287620,-1567.88,0.00033219,120,"2025-09-29T17:51:27.620",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438281,1759168287658,-998.98,0.00033219,120,"2025-09-29T17:51:27.658",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438282,1759168287699,-400.0,0.00033219,120,"2025-09-29T17:51:27.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438283,1759168287739,-1567.88,0.00033219,120,"2025-09-29T17:51:27.739",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438284,1759168287776,-1378.42,0.00033219,120,"2025-09-29T17:51:27.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438285,1759168287818,-998.98,0.00033219,120,"2025-09-29T17:51:27.818",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438287,1759168287865,-400.0,0.00033219,120,"2025-09-29T17:51:27.865",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438288,1759168287910,-1567.88,0.00033219,120,"2025-09-29T17:51:27.910",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438289,1759168287954,-998.98,0.00033219,120,"2025-09-29T17:51:27.954",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438290,1759168288005,-400.0,0.00033219,120,"2025-09-29T17:51:28.005",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438291,1759168288048,-1567.88,0.00033219,120,"2025-09-29T17:51:28.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438292,1759168288091,-400.0,0.00033219,120,"2025-09-29T17:51:28.091",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438293,1759168288138,-998.98,0.00033219,120,"2025-09-29T17:51:28.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438294,1759168288188,-400.0,0.00033219,120,"2025-09-29T17:51:28.188",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438295,1759168288233,-1567.88,0.00033219,120,"2025-09-29T17:51:28.233",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438296,1759168288279,-613.17,0.00033219,120,"2025-09-29T17:51:28.279",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438297,1759168288322,-1378.42,0.00033219,120,"2025-09-29T17:51:28.322",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438298,1759168288364,-400.0,0.00033219,120,"2025-09-29T17:51:28.364",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438299,1759168288407,-998.98,0.00033219,120,"2025-09-29T17:51:28.407",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438300,1759168288452,-400.0,0.00033219,120,"2025-09-29T17:51:28.452",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438301,1759168288499,-1567.88,0.00033219,120,"2025-09-29T17:51:28.499",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438302,1759168288544,-613.17,0.00033219,120,"2025-09-29T17:51:28.544",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438303,1759168288587,-1378.42,0.00033219,120,"2025-09-29T17:51:28.587",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438304,1759168288628,-400.0,0.00033219,120,"2025-09-29T17:51:28.628",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438305,1759168288670,-1378.42,0.00033219,120,"2025-09-29T17:51:28.670",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438306,1759168288713,-1567.88,0.00033219,120,"2025-09-29T17:51:28.713",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438307,1759168288758,-613.17,0.00033219,120,"2025-09-29T17:51:28.758",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438308,1759168288800,-355.29,0.00033219,120,"2025-09-29T17:51:28.800",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438309,1759168288843,-998.98,0.00033219,120,"2025-09-29T17:51:28.843",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438310,1759168288888,-477.13340643,0.00033219,120,"2025-09-29T17:51:28.888",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438311,1759168288931,-1567.88,0.00033219,120,"2025-09-29T17:51:28.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438312,1759168288972,-1378.42,0.00033219,120,"2025-09-29T17:51:28.972",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438313,1759168289015,-613.17,0.00033219,120,"2025-09-29T17:51:29.015",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438314,1759168289059,-998.98,0.00033219,120,"2025-09-29T17:51:29.059",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438315,1759168289102,-1567.88,0.00033219,120,"2025-09-29T17:51:29.102",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438316,1759168289145,-1378.42,0.00033219,120,"2025-09-29T17:51:29.145",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438317,1759168289189,-400.0,0.00033219,120,"2025-09-29T17:51:29.189",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438318,1759168289232,-613.17,0.00033219,120,"2025-09-29T17:51:29.232",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438319,1759168289276,-400.0,0.00033219,120,"2025-09-29T17:51:29.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438320,1759168289319,-613.17,0.00033219,120,"2025-09-29T17:51:29.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438321,1759168289371,-1378.42,0.00033219,120,"2025-09-29T17:51:29.371",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438322,1759168289414,-1567.88,0.00033219,120,"2025-09-29T17:51:29.414",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438323,1759168289458,-613.17,0.00033219,120,"2025-09-29T17:51:29.458",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438324,1759168289504,-1567.88,0.00033219,120,"2025-09-29T17:51:29.504",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438325,1759168289546,-1378.42,0.00033219,120,"2025-09-29T17:51:29.546",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438326,1759168289586,-613.17,0.00033219,120,"2025-09-29T17:51:29.586",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438327,1759168289626,-1567.88,0.00033219,120,"2025-09-29T17:51:29.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438328,1759168289665,-1378.42,0.00033219,120,"2025-09-29T17:51:29.665",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438329,1759168289704,-613.17,0.00033219,120,"2025-09-29T17:51:29.704",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438330,1759168289744,-1567.88,0.00033219,120,"2025-09-29T17:51:29.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438331,1759168289785,-1378.42,0.00033219,120,"2025-09-29T17:51:29.785",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438332,1759168289826,-613.17,0.00033219,120,"2025-09-29T17:51:29.826",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438333,1759168289869,-1568.09651347,0.00033219,120,"2025-09-29T17:51:29.869",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438334,1759168289911,-1378.42,0.00033219,120,"2025-09-29T17:51:29.911",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438335,1759168289956,-613.17,0.00033219,120,"2025-09-29T17:51:29.956",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438336,1759168290002,-400.0,0.00033219,120,"2025-09-29T17:51:30.002",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438337,1759168290045,-1378.42,0.00033219,120,"2025-09-29T17:51:30.045",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438338,1759168290087,-400.0,0.00033219,120,"2025-09-29T17:51:30.087",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438339,1759168290129,-613.17,0.00033219,120,"2025-09-29T17:51:30.129",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438340,1759168290171,-400.0,0.00033219,120,"2025-09-29T17:51:30.171",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438341,1759168290214,-1378.42,0.00033219,120,"2025-09-29T17:51:30.214",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438342,1759168290255,-613.17,0.00033219,120,"2025-09-29T17:51:30.255",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438343,1759168290298,-241.9255943,0.00033219,120,"2025-09-29T17:51:30.298",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438345,1759168290341,-400.0,0.00033219,120,"2025-09-29T17:51:30.341",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438346,1759168290384,-1378.42,0.00033219,120,"2025-09-29T17:51:30.384",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438347,1759168290427,-613.17,0.00033219,120,"2025-09-29T17:51:30.427",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438348,1759168290470,-1378.42,0.00033219,120,"2025-09-29T17:51:30.470",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438349,1759168290513,-400.0,0.00033219,120,"2025-09-29T17:51:30.513",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438350,1759168290556,-613.17,0.00033219,120,"2025-09-29T17:51:30.556",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438351,1759168290607,-1378.42,0.00033219,120,"2025-09-29T17:51:30.607",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438352,1759168290651,-400.0,0.00033219,120,"2025-09-29T17:51:30.651",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438353,1759168290694,-613.17,0.00033219,120,"2025-09-29T17:51:30.694",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438354,1759168290737,-1378.42,0.00033219,120,"2025-09-29T17:51:30.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438355,1759168290780,-398.1073,0.00033219,120,"2025-09-29T17:51:30.780",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438356,1759168290824,-400.0,0.00033219,120,"2025-09-29T17:51:30.824",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438357,1759168290868,-613.17,0.00033219,120,"2025-09-29T17:51:30.868",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438358,1759168290912,-400.0,0.00033219,120,"2025-09-29T17:51:30.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438359,1759168290955,-1378.42,0.00033219,120,"2025-09-29T17:51:30.955",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438360,1759168291572,-613.17,0.00033219,120,"2025-09-29T17:51:31.572",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438361,1759168291614,-409.2987582,0.00033219,120,"2025-09-29T17:51:31.614",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438362,1759168291658,-402.35217486,0.00033219,120,"2025-09-29T17:51:31.658",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438363,1759168291698,-1378.42,0.00033219,120,"2025-09-29T17:51:31.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438364,1759168291737,-613.17,0.00033219,120,"2025-09-29T17:51:31.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438365,1759168291777,-1378.42,0.00033219,120,"2025-09-29T17:51:31.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438366,1759168291817,-400.0,0.00033219,120,"2025-09-29T17:51:31.817",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438367,1759168291859,-613.17,0.00033219,120,"2025-09-29T17:51:31.859",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438368,1759168291905,-1378.42,0.00033219,120,"2025-09-29T17:51:31.905",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438369,1759168291948,-162.17338903,0.00033219,120,"2025-09-29T17:51:31.948",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438370,1759168291992,-613.17,0.00033219,120,"2025-09-29T17:51:31.992",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438371,1759168292036,-1378.42,0.00033219,120,"2025-09-29T17:51:32.036",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438372,1759168292081,-613.17,0.00033219,120,"2025-09-29T17:51:32.081",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438373,1759168292125,-1378.42,0.00033219,120,"2025-09-29T17:51:32.125",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438374,1759168292164,-613.17,0.00033219,120,"2025-09-29T17:51:32.164",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438375,1759168292203,-1378.42515858,0.00033219,120,"2025-09-29T17:51:32.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438376,1759168292242,-613.35165803,0.00033219,120,"2025-09-29T17:51:32.242",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438377,1759168292280,-400.0,0.00033219,120,"2025-09-29T17:51:32.280",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438378,1759168292319,-400.0,0.00033219,120,"2025-09-29T17:51:32.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438379,1759168292355,-400.0,0.00033219,120,"2025-09-29T17:51:32.355",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438380,1759168292393,-400.0,0.00033219,120,"2025-09-29T17:51:32.393",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438381,1759168292432,-400.0,0.00033219,120,"2025-09-29T17:51:32.432",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438382,1759168292471,-400.0,0.00033219,120,"2025-09-29T17:51:32.471",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438383,1759168292510,-400.0,0.00033219,120,"2025-09-29T17:51:32.510",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438384,1759168292551,-400.0,0.00033219,120,"2025-09-29T17:51:32.551",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438385,1759168292591,-400.0,0.00033219,120,"2025-09-29T17:51:32.591",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438386,1759168292631,-400.0,0.00033219,120,"2025-09-29T17:51:32.631",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438387,1759168292674,-540.97483699,0.00033219,120,"2025-09-29T17:51:32.674",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438388,1759168292715,-400.0,0.00033219,120,"2025-09-29T17:51:32.715",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438389,1759168292758,-400.0,0.00033219,120,"2025-09-29T17:51:32.758",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438390,1759168292800,-400.0,0.00033219,120,"2025-09-29T17:51:32.800",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438391,1759168292842,-400.0,0.00033219,120,"2025-09-29T17:51:32.842",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438392,1759168292884,-400.0,0.00033219,120,"2025-09-29T17:51:32.884",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438393,1759168292934,-400.0,0.00033219,120,"2025-09-29T17:51:32.934",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438394,1759168292978,-400.0,0.00033219,120,"2025-09-29T17:51:32.978",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438395,1759168293023,-400.0,0.00033219,120,"2025-09-29T17:51:33.023",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438396,1759168293078,-400.0,0.00033219,120,"2025-09-29T17:51:33.078",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438397,1759168293122,-400.0,0.00033219,120,"2025-09-29T17:51:33.122",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438398,1759168293165,-400.0,0.00033219,120,"2025-09-29T17:51:33.165",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438399,1759168293209,-400.0,0.00033219,120,"2025-09-29T17:51:33.209",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438400,1759168293254,-400.0,0.00033219,120,"2025-09-29T17:51:33.254",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438401,1759168293296,-400.0,0.00033219,120,"2025-09-29T17:51:33.296",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438402,1759168293338,-638.81,0.00033219,120,"2025-09-29T17:51:33.338",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438403,1759168293380,-400.0,0.00033219,120,"2025-09-29T17:51:33.380",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438404,1759168293418,-400.0,0.00033219,120,"2025-09-29T17:51:33.418",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438405,1759168293455,-400.0,0.00033219,120,"2025-09-29T17:51:33.455",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438406,1759168293493,-638.81,0.00033219,120,"2025-09-29T17:51:33.493",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438407,1759168293531,-400.0,0.00033219,120,"2025-09-29T17:51:33.531",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438408,1759168293568,-638.81,0.00033219,120,"2025-09-29T17:51:33.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438409,1759168293604,-400.0,0.00033219,120,"2025-09-29T17:51:33.604",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438410,1759168293642,-400.0,0.00033219,120,"2025-09-29T17:51:33.642",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438411,1759168293680,-638.81,0.00033219,120,"2025-09-29T17:51:33.680",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438412,1759168293718,-400.0,0.00033219,120,"2025-09-29T17:51:33.718",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438413,1759168293756,-400.0,0.00033219,120,"2025-09-29T17:51:33.756",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438414,1759168293794,-400.0,0.00033219,120,"2025-09-29T17:51:33.794",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438415,1759168293831,-638.81,0.00033219,120,"2025-09-29T17:51:33.831",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438416,1759168293869,-400.0,0.00033219,120,"2025-09-29T17:51:33.869",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438417,1759168293910,-400.0,0.00033219,120,"2025-09-29T17:51:33.910",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438418,1759168293950,-156.53694741,0.00033219,120,"2025-09-29T17:51:33.950",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438419,1759168293992,-638.81,0.00033219,120,"2025-09-29T17:51:33.992",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438420,1759168294036,-455.06429253,0.00033219,120,"2025-09-29T17:51:34.036",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438421,1759168294081,-400.0,0.00033219,120,"2025-09-29T17:51:34.081",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438423,1759168294126,-638.81,0.00033219,120,"2025-09-29T17:51:34.126",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438424,1759168294175,-400.0,0.00033219,120,"2025-09-29T17:51:34.175",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438425,1759168294224,-638.81,0.00033219,120,"2025-09-29T17:51:34.224",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438426,1759168294431,-400.0,0.00033219,120,"2025-09-29T17:51:34.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438427,1759168294479,-638.81,0.00033219,120,"2025-09-29T17:51:34.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438428,1759168294525,-400.0,0.00033219,120,"2025-09-29T17:51:34.525",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438429,1759168294574,-638.81,0.00033219,120,"2025-09-29T17:51:34.574",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438430,1759168294622,-400.0,0.00033219,120,"2025-09-29T17:51:34.622",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438431,1759168294670,-400.0,0.00033219,120,"2025-09-29T17:51:34.670",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438432,1759168294722,-638.81,0.00033219,120,"2025-09-29T17:51:34.722",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438433,1759168294771,-400.0,0.00033219,120,"2025-09-29T17:51:34.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438434,1759168294821,-638.81,0.00033219,120,"2025-09-29T17:51:34.821",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438435,1759168294872,-400.0,0.00033219,120,"2025-09-29T17:51:34.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438436,1759168294924,-400.0,0.00033219,120,"2025-09-29T17:51:34.924",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438437,1759168294973,-638.81,0.00033219,120,"2025-09-29T17:51:34.973",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438438,1759168295022,-400.0,0.00033219,120,"2025-09-29T17:51:35.022",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438439,1759168295072,-638.81,0.00033219,120,"2025-09-29T17:51:35.072",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438440,1759168295122,-400.0,0.00033219,120,"2025-09-29T17:51:35.122",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438441,1759168295173,-400.0,0.00033219,120,"2025-09-29T17:51:35.173",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438442,1759168295224,-638.81,0.00033219,120,"2025-09-29T17:51:35.224",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438443,1759168295277,-400.0,0.00033219,120,"2025-09-29T17:51:35.277",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438444,1759168295327,-400.0,0.00033219,120,"2025-09-29T17:51:35.327",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438445,1759168295378,-638.81,0.00033219,120,"2025-09-29T17:51:35.378",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438446,1759168295430,-400.0,0.00033219,120,"2025-09-29T17:51:35.430",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438447,1759168295480,-400.0,0.00033219,120,"2025-09-29T17:51:35.480",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438448,1759168295535,-638.81,0.00033219,120,"2025-09-29T17:51:35.535",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438449,1759168295586,-400.0,0.00033219,120,"2025-09-29T17:51:35.586",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438451,1759168295637,-400.0,0.00033219,120,"2025-09-29T17:51:35.637",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438452,1759168295694,-638.81,0.00033219,120,"2025-09-29T17:51:35.694",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438453,1759168295752,-402.20114582,0.00033219,120,"2025-09-29T17:51:35.752",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438454,1759168295807,-400.0,0.00033219,120,"2025-09-29T17:51:35.807",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438455,1759168295866,-638.81,0.00033219,120,"2025-09-29T17:51:35.866",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438456,1759168295919,-400.0,0.00033219,120,"2025-09-29T17:51:35.919",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438457,1759168295971,-638.81,0.00033219,120,"2025-09-29T17:51:35.971",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438458,1759168296022,-400.0,0.00033219,120,"2025-09-29T17:51:36.022",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438459,1759168296072,-638.81,0.00033219,120,"2025-09-29T17:51:36.072",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438460,1759168296121,-400.0,0.00033219,120,"2025-09-29T17:51:36.121",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438461,1759168296173,-638.81,0.00033219,120,"2025-09-29T17:51:36.173",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438462,1759168296222,-400.0,0.00033219,120,"2025-09-29T17:51:36.222",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438463,1759168296271,-638.81,0.00033219,120,"2025-09-29T17:51:36.271",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438464,1759168296321,-400.0,0.00033219,120,"2025-09-29T17:51:36.321",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438465,1759168296370,-638.86832365,0.00033219,120,"2025-09-29T17:51:36.370",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438466,1759168296420,-400.0,0.00033219,120,"2025-09-29T17:51:36.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438467,1759168296471,-400.0,0.00033219,120,"2025-09-29T17:51:36.471",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438468,1759168296522,-400.0,0.00033219,120,"2025-09-29T17:51:36.522",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438469,1759168296581,-400.0,0.00033219,120,"2025-09-29T17:51:36.581",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438470,1759168296634,-400.0,0.00033219,120,"2025-09-29T17:51:36.634",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438471,1759168296689,-400.0,0.00033219,120,"2025-09-29T17:51:36.689",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438472,1759168296753,-400.0,0.00033219,120,"2025-09-29T17:51:36.753",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438473,1759168296812,-159.49724565,0.00033219,120,"2025-09-29T17:51:36.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438474,1759168296873,-400.58191387,0.00033219,120,"2025-09-29T17:51:36.873",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438475,1759168296927,-454.35,0.00033219,120,"2025-09-29T17:51:36.927",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438476,1759168296980,-454.35,0.00033219,120,"2025-09-29T17:51:36.980",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438477,1759168297037,-454.35,0.00033219,120,"2025-09-29T17:51:37.037",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438478,1759168297100,-454.35,0.00033219,120,"2025-09-29T17:51:37.100",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438479,1759168297159,-454.35,0.00033219,120,"2025-09-29T17:51:37.159",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438480,1759168297221,-1208.34,0.00033219,120,"2025-09-29T17:51:37.221",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438481,1759168297275,-454.35,0.00033219,120,"2025-09-29T17:51:37.275",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438482,1759168297339,-1208.34,0.00033219,120,"2025-09-29T17:51:37.339",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438483,1759168297395,-454.35,0.00033219,120,"2025-09-29T17:51:37.395",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438484,1759168297452,-1208.34,0.00033219,120,"2025-09-29T17:51:37.452",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438485,1759168297506,-1146.95,0.00033219,120,"2025-09-29T17:51:37.506",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438486,1759168297569,-454.35,0.00033219,120,"2025-09-29T17:51:37.569",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438487,1759168297630,-400.0,0.00033219,120,"2025-09-29T17:51:37.630",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438488,1759168297690,-1208.34,0.00033219,120,"2025-09-29T17:51:37.690",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438489,1759168297753,-400.0,0.00033219,120,"2025-09-29T17:51:37.753",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438490,1759168297816,-1146.95,0.00033219,120,"2025-09-29T17:51:37.816",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438491,1759168297882,-1208.34,0.00033219,120,"2025-09-29T17:51:37.882",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438492,1759168297947,-454.35,0.00033219,120,"2025-09-29T17:51:37.947",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438493,1759168298012,-400.0,0.00033219,120,"2025-09-29T17:51:38.012",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438494,1759168298076,-1146.95,0.00033219,120,"2025-09-29T17:51:38.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438495,1759168298141,-1208.34,0.00033219,120,"2025-09-29T17:51:38.141",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438496,1759168298210,-454.35,0.00033219,120,"2025-09-29T17:51:38.210",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438497,1759168298277,-400.0,0.00033219,120,"2025-09-29T17:51:38.277",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438498,1759168298339,-1146.95,0.00033219,120,"2025-09-29T17:51:38.339",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438499,1759168298402,-454.35,0.00033219,120,"2025-09-29T17:51:38.402",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438500,1759168298466,-1208.34,0.00033219,120,"2025-09-29T17:51:38.466",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438501,1759168298532,-1146.95,0.00033219,120,"2025-09-29T17:51:38.532",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438502,1759168298599,-1208.34,0.00033219,120,"2025-09-29T17:51:38.599",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438503,1759168298664,-454.35,0.00033219,120,"2025-09-29T17:51:38.664",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438504,1759168298730,-1146.95,0.00033219,120,"2025-09-29T17:51:38.730",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438505,1759168298790,-1208.34,0.00033219,120,"2025-09-29T17:51:38.790",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438506,1759168298848,-454.35,0.00033219,120,"2025-09-29T17:51:38.848",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438507,1759168298908,-1146.95,0.00033219,120,"2025-09-29T17:51:38.908",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438508,1759168298967,-400.0,0.00033219,120,"2025-09-29T17:51:38.967",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438509,1759168299022,-1208.34,0.00033219,120,"2025-09-29T17:51:39.022",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438510,1759168299077,-454.35,0.00033219,120,"2025-09-29T17:51:39.077",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438511,1759168299131,-400.0,0.00033219,120,"2025-09-29T17:51:39.131",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438512,1759168299197,-1146.95,0.00033219,120,"2025-09-29T17:51:39.197",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438513,1759168299264,-454.35,0.00033219,120,"2025-09-29T17:51:39.264",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438514,1759168299328,-1208.34,0.00033219,120,"2025-09-29T17:51:39.328",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438515,1759168299393,-1146.95,0.00033219,120,"2025-09-29T17:51:39.393",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438516,1759168299457,-400.0,0.00033219,120,"2025-09-29T17:51:39.457",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438517,1759168299511,-454.35,0.00033219,120,"2025-09-29T17:51:39.511",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438518,1759168299566,-1208.34,0.00033219,120,"2025-09-29T17:51:39.566",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438519,1759168299621,-400.0,0.00033219,120,"2025-09-29T17:51:39.621",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438520,1759168299678,-454.35,0.00033219,120,"2025-09-29T17:51:39.678",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438521,1759168299732,-1146.95,0.00033219,120,"2025-09-29T17:51:39.732",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438522,1759168299787,-1208.34,0.00033219,120,"2025-09-29T17:51:39.787",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438523,1759168300027,-400.0,0.00033219,120,"2025-09-29T17:51:40.027",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438524,1759168300081,-454.35,0.00033219,120,"2025-09-29T17:51:40.081",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438525,1759168300134,-1146.95,0.00033219,120,"2025-09-29T17:51:40.134",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438526,1759168300195,-1208.34,0.00033219,120,"2025-09-29T17:51:40.195",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438527,1759168300256,-1433.18,0.00033219,120,"2025-09-29T17:51:40.256",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438528,1759168300317,-1146.95,0.00033219,120,"2025-09-29T17:51:40.317",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438529,1759168300376,-454.35,0.00033219,120,"2025-09-29T17:51:40.376",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438530,1759168300433,-400.0,0.00033219,120,"2025-09-29T17:51:40.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438531,1759168300494,-1208.34,0.00033219,120,"2025-09-29T17:51:40.494",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438532,1759168300557,-1146.95,0.00033219,120,"2025-09-29T17:51:40.557",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438533,1759168300621,-454.35,0.00033219,120,"2025-09-29T17:51:40.621",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438534,1759168300687,-1433.18,0.00033219,120,"2025-09-29T17:51:40.687",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438535,1759168300751,-1208.34,0.00033219,120,"2025-09-29T17:51:40.751",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438536,1759168300815,-400.0,0.00033219,120,"2025-09-29T17:51:40.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438537,1759168300879,-1146.95,0.00033219,120,"2025-09-29T17:51:40.879",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438538,1759168300948,-454.35,0.00033219,120,"2025-09-29T17:51:40.948",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438539,1759168301005,-1433.18,0.00033219,120,"2025-09-29T17:51:41.005",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438540,1759168301067,-400.0,0.00033219,120,"2025-09-29T17:51:41.067",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438541,1759168301135,-1208.34,0.00033219,120,"2025-09-29T17:51:41.135",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438542,1759168301206,-1146.95,0.00033219,120,"2025-09-29T17:51:41.206",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438543,1759168301272,-1433.18,0.00033219,120,"2025-09-29T17:51:41.272",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438544,1759168301335,-344.74614124,0.00033219,120,"2025-09-29T17:51:41.335",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438545,1759168301394,-1208.34,0.00033219,120,"2025-09-29T17:51:41.394",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438546,1759168301448,-1146.95,0.00033219,120,"2025-09-29T17:51:41.448",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438547,1759168301500,-1433.18,0.00033219,120,"2025-09-29T17:51:41.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438548,1759168301554,-1208.34,0.00033219,120,"2025-09-29T17:51:41.554",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438549,1759168301609,-1433.18,0.00033219,120,"2025-09-29T17:51:41.609",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438550,1759168301666,-1146.95,0.00033219,120,"2025-09-29T17:51:41.666",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438551,1759168301716,-1715.76,0.00033219,120,"2025-09-29T17:51:41.716",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438552,1759168301765,-454.35,0.00033219,120,"2025-09-29T17:51:41.765",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438553,1759168301817,-1208.34,0.00033219,120,"2025-09-29T17:51:41.817",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438554,1759168301868,-1146.95,0.00033219,120,"2025-09-29T17:51:41.868",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438555,1759168301920,-1433.18,0.00033219,120,"2025-09-29T17:51:41.920",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438556,1759168301971,-1715.76,0.00033219,120,"2025-09-29T17:51:41.971",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438557,1759168302019,-454.35,0.00033219,120,"2025-09-29T17:51:42.019",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438558,1759168302069,-1208.34,0.00033219,120,"2025-09-29T17:51:42.069",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438559,1759168302116,-400.0,0.00033219,120,"2025-09-29T17:51:42.116",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438560,1759168302165,-1433.18,0.00033219,120,"2025-09-29T17:51:42.165",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438561,1759168302215,-1146.95,0.00033219,120,"2025-09-29T17:51:42.215",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438562,1759168302265,-454.42316748,0.00033219,120,"2025-09-29T17:51:42.265",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438563,1759168302312,-1715.76,0.00033219,120,"2025-09-29T17:51:42.312",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438564,1759168302361,-1208.34,0.00033219,120,"2025-09-29T17:51:42.361",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438565,1759168302409,-400.21762495,0.00033219,120,"2025-09-29T17:51:42.409",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438566,1759168302459,-1433.18,0.00033219,120,"2025-09-29T17:51:42.459",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438567,1759168302506,-1146.95,0.00033219,120,"2025-09-29T17:51:42.506",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438568,1759168302552,-1715.76,0.00033219,120,"2025-09-29T17:51:42.552",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438569,1759168302597,-1208.34,0.00033219,120,"2025-09-29T17:51:42.597",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438570,1759168302644,-1433.18,0.00033219,120,"2025-09-29T17:51:42.644",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438571,1759168302690,-1146.95,0.00033219,120,"2025-09-29T17:51:42.690",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438572,1759168302737,-1208.52216538,0.00033219,120,"2025-09-29T17:51:42.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438573,1759168302784,-1715.76,0.00033219,120,"2025-09-29T17:51:42.784",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438574,1759168302830,-498.52575874,0.00033219,120,"2025-09-29T17:51:42.830",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438575,1759168302876,-1146.95,0.00033219,120,"2025-09-29T17:51:42.876",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438576,1759168302920,-1433.18,0.00033219,120,"2025-09-29T17:51:42.920",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438577,1759168302964,-1715.76,0.00033219,120,"2025-09-29T17:51:42.964",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438578,1759168303009,-1146.95,0.00033219,120,"2025-09-29T17:51:43.009",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438579,1759168303054,-1433.18,0.00033219,120,"2025-09-29T17:51:43.054",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438580,1759168303098,-1715.76,0.00033219,120,"2025-09-29T17:51:43.098",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438581,1759168303144,-1147.05358116,0.00033219,120,"2025-09-29T17:51:43.144",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438582,1759168303188,-1433.18,0.00033219,120,"2025-09-29T17:51:43.188",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438583,1759168303232,-1715.76,0.00033219,120,"2025-09-29T17:51:43.232",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438584,1759168303273,-1433.18,0.00033219,120,"2025-09-29T17:51:43.273",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438585,1759168303317,-1715.76,0.00033219,120,"2025-09-29T17:51:43.317",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438586,1759168303358,-1433.18,0.00033219,120,"2025-09-29T17:51:43.358",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438587,1759168303399,-1433.18,0.00033219,120,"2025-09-29T17:51:43.399",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438588,1759168303440,-1433.18,0.00033219,120,"2025-09-29T17:51:43.440",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438589,1759168303482,-1433.18,0.00033219,120,"2025-09-29T17:51:43.482",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438590,1759168303524,-1433.18,0.00033219,120,"2025-09-29T17:51:43.524",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438591,1759168303562,-1433.18,0.00033219,120,"2025-09-29T17:51:43.562",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438592,1759168303602,-1433.18,0.00033219,120,"2025-09-29T17:51:43.602",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438593,1759168303641,-1433.18,0.00033219,120,"2025-09-29T17:51:43.641",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438594,1759168303681,-1433.18,0.00033219,120,"2025-09-29T17:51:43.681",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438595,1759168303719,-1433.20864131,0.00033219,120,"2025-09-29T17:51:43.719",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438596,1759168303758,-877.18,0.00033219,120,"2025-09-29T17:51:43.758",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438597,1759168303799,-877.18,0.00033219,120,"2025-09-29T17:51:43.799",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438598,1759168303839,-877.18,0.00033219,120,"2025-09-29T17:51:43.839",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438599,1759168303878,-877.18,0.00033219,120,"2025-09-29T17:51:43.878",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438600,1759168303922,-877.18,0.00033219,120,"2025-09-29T17:51:43.922",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438601,1759168303962,-877.18,0.00033219,120,"2025-09-29T17:51:43.962",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438602,1759168304005,-877.18,0.00033219,120,"2025-09-29T17:51:44.005",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438603,1759168304045,-877.18,0.00033219,120,"2025-09-29T17:51:44.045",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438604,1759168304087,-400.0,0.00033219,120,"2025-09-29T17:51:44.087",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438605,1759168304127,-877.18,0.00033219,120,"2025-09-29T17:51:44.127",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438606,1759168304576,-194.55968147,0.00033219,120,"2025-09-29T17:51:44.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438607,1759168304619,-877.18,0.00033219,120,"2025-09-29T17:51:44.619",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438608,1759168304660,-877.18,0.00033219,120,"2025-09-29T17:51:44.660",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438609,1759168304699,-877.18,0.00033219,120,"2025-09-29T17:51:44.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438610,1759168304738,-877.18,0.00033219,120,"2025-09-29T17:51:44.738",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438611,1759168304776,-877.18,0.00033219,120,"2025-09-29T17:51:44.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438612,1759168304814,-877.18,0.00033219,120,"2025-09-29T17:51:44.814",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438613,1759168304854,-877.18,0.00033219,120,"2025-09-29T17:51:44.854",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438614,1759168304895,-877.18,0.00033219,120,"2025-09-29T17:51:44.895",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438615,1759168304936,-400.0,0.00033219,120,"2025-09-29T17:51:44.936",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438616,1759168304977,-877.18,0.00033219,120,"2025-09-29T17:51:44.977",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438617,1759168305018,-400.0,0.00033219,120,"2025-09-29T17:51:45.018",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438618,1759168305061,-877.18,0.00033219,120,"2025-09-29T17:51:45.061",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438619,1759168305102,-715.39,0.00033219,120,"2025-09-29T17:51:45.102",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438620,1759168305144,-400.0,0.00033219,120,"2025-09-29T17:51:45.144",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438621,1759168305186,-877.18,0.00033219,120,"2025-09-29T17:51:45.186",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438622,1759168305228,-715.39,0.00033219,120,"2025-09-29T17:51:45.228",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438623,1759168305268,-897.92,0.00033219,120,"2025-09-29T17:51:45.268",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438624,1759168305308,-877.18,0.00033219,120,"2025-09-29T17:51:45.308",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438625,1759168305348,-400.0,0.00033219,120,"2025-09-29T17:51:45.348",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438626,1759168305386,-715.39,0.00033219,120,"2025-09-29T17:51:45.386",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438627,1759168305426,-897.92,0.00033219,120,"2025-09-29T17:51:45.426",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438628,1759168305465,-400.0,0.00033219,120,"2025-09-29T17:51:45.465",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438629,1759168305506,-877.18,0.00033219,120,"2025-09-29T17:51:45.506",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438630,1759168305545,-715.39,0.00033219,120,"2025-09-29T17:51:45.545",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438631,1759168305584,-897.92,0.00033219,120,"2025-09-29T17:51:45.584",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438632,1759168305623,-400.0,0.00033219,120,"2025-09-29T17:51:45.623",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438633,1759168305662,-715.39,0.00033219,120,"2025-09-29T17:51:45.662",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438634,1759168305701,-877.18,0.00033219,120,"2025-09-29T17:51:45.701",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438635,1759168305739,-897.92,0.00033219,120,"2025-09-29T17:51:45.739",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438636,1759168305776,-501.41351134,0.00033219,120,"2025-09-29T17:51:45.776",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438637,1759168305812,-715.39,0.00033219,120,"2025-09-29T17:51:45.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438638,1759168305848,-877.34675437,0.00033219,120,"2025-09-29T17:51:45.848",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438639,1759168305885,-897.92,0.00033219,120,"2025-09-29T17:51:45.885",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438640,1759168305929,-715.39,0.00033219,120,"2025-09-29T17:51:45.929",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438641,1759168305973,-897.92,0.00033219,120,"2025-09-29T17:51:45.973",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438642,1759168306013,-715.39,0.00033219,120,"2025-09-29T17:51:46.013",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438643,1759168306055,-897.92,0.00033219,120,"2025-09-29T17:51:46.055",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438644,1759168306099,-715.39,0.00033219,120,"2025-09-29T17:51:46.099",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438645,1759168306142,-897.92,0.00033219,120,"2025-09-29T17:51:46.142",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438646,1759168306186,-715.39,0.00033219,120,"2025-09-29T17:51:46.186",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438647,1759168306232,-897.92,0.00033219,120,"2025-09-29T17:51:46.232",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438648,1759168306277,-715.39,0.00033219,120,"2025-09-29T17:51:46.277",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438649,1759168306328,-897.92,0.00033219,120,"2025-09-29T17:51:46.328",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438650,1759168306372,-715.39,0.00033219,120,"2025-09-29T17:51:46.372",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438651,1759168306414,-400.0,0.00033219,120,"2025-09-29T17:51:46.414",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438652,1759168306456,-897.92,0.00033219,120,"2025-09-29T17:51:46.456",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438653,1759168306495,-715.39,0.00033219,120,"2025-09-29T17:51:46.495",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438654,1759168306532,-508.62880052,0.00033219,120,"2025-09-29T17:51:46.532",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438655,1759168306572,-897.92,0.00033219,120,"2025-09-29T17:51:46.572",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438656,1759168306610,-715.39,0.00033219,120,"2025-09-29T17:51:46.610",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438657,1759168306648,-897.92,0.00033219,120,"2025-09-29T17:51:46.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438658,1759168306685,-715.39,0.00033219,120,"2025-09-29T17:51:46.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438659,1759168306723,-897.92,0.00033219,120,"2025-09-29T17:51:46.723",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438660,1759168306760,-715.39,0.00033219,120,"2025-09-29T17:51:46.760",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438661,1759168306798,-897.92,0.00033219,120,"2025-09-29T17:51:46.798",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438662,1759168306838,-715.39,0.00033219,120,"2025-09-29T17:51:46.838",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438663,1759168306882,-897.92,0.00033219,120,"2025-09-29T17:51:46.882",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438664,1759168306930,-715.39,0.00033219,120,"2025-09-29T17:51:46.930",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438665,1759168306970,-897.92,0.00033219,120,"2025-09-29T17:51:46.970",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438666,1759168307009,-715.39,0.00033219,120,"2025-09-29T17:51:47.009",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438667,1759168307048,-897.92,0.00033219,120,"2025-09-29T17:51:47.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438668,1759168307087,-715.39,0.00033219,120,"2025-09-29T17:51:47.087",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438669,1759168307126,-897.92,0.00033219,120,"2025-09-29T17:51:47.126",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438670,1759168307163,-715.39,0.00033219,120,"2025-09-29T17:51:47.163",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438671,1759168307202,-897.92,0.00033219,120,"2025-09-29T17:51:47.202",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438672,1759168307245,-715.39,0.00033219,120,"2025-09-29T17:51:47.245",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438673,1759168307285,-897.92,0.00033219,120,"2025-09-29T17:51:47.285",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438674,1759168307324,-715.39,0.00033219,120,"2025-09-29T17:51:47.324",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438675,1759168307363,-897.92,0.00033219,120,"2025-09-29T17:51:47.363",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438676,1759168307401,-715.39247049,0.00033219,120,"2025-09-29T17:51:47.401",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438677,1759168307439,-897.92,0.00033219,120,"2025-09-29T17:51:47.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438678,1759168307479,-898.0,0.00033219,120,"2025-09-29T17:51:47.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438679,1759168307519,-400.0,0.00033219,120,"2025-09-29T17:51:47.519",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438680,1759168307559,-400.0,0.00033219,120,"2025-09-29T17:51:47.559",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438681,1759168307598,-400.0,0.00033219,120,"2025-09-29T17:51:47.598",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438682,1759168307635,-400.0,0.00033219,120,"2025-09-29T17:51:47.635",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438683,1759168307671,-400.0,0.00033219,120,"2025-09-29T17:51:47.671",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438684,1759168307709,-400.0,0.00033219,120,"2025-09-29T17:51:47.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438685,1759168307746,-404.55534022,0.00033219,120,"2025-09-29T17:51:47.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438686,1759168307781,-400.0,0.00033219,120,"2025-09-29T17:51:47.781",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438687,1759168307818,-400.0,0.00033219,120,"2025-09-29T17:51:47.818",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438688,1759168307855,-455.89526826,0.00033219,120,"2025-09-29T17:51:47.855",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438689,1759168307895,-400.0,0.00033219,120,"2025-09-29T17:51:47.895",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438690,1759168307935,-400.0,0.00033219,120,"2025-09-29T17:51:47.935",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438691,1759168307974,-401.57769171,0.00033219,120,"2025-09-29T17:51:47.974",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438692,1759168308016,-400.0,0.00033219,120,"2025-09-29T17:51:48.016",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438693,1759168308056,-400.0,0.00033219,120,"2025-09-29T17:51:48.056",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438694,1759168308099,-400.0,0.00033219,120,"2025-09-29T17:51:48.099",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438695,1759168308141,-400.0,0.00033219,120,"2025-09-29T17:51:48.141",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438696,1759168308182,-400.0,0.00033219,120,"2025-09-29T17:51:48.182",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438697,1759168308224,-400.0,0.00033219,120,"2025-09-29T17:51:48.224",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438698,1759168308264,-400.0,0.00033219,120,"2025-09-29T17:51:48.264",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438699,1759168308302,-400.0,0.00033219,120,"2025-09-29T17:51:48.302",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438700,1759168308341,-400.0,0.00033219,120,"2025-09-29T17:51:48.341",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438701,1759168308381,-400.0,0.00033219,120,"2025-09-29T17:51:48.381",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438702,1759168308422,-400.0,0.00033219,120,"2025-09-29T17:51:48.422",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438703,1759168308462,-400.0,0.00033219,120,"2025-09-29T17:51:48.462",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438704,1759168308500,-400.0,0.00033219,120,"2025-09-29T17:51:48.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438705,1759168308537,-400.0,0.00033219,120,"2025-09-29T17:51:48.537",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438706,1759168308575,-400.0,0.00033219,120,"2025-09-29T17:51:48.575",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438707,1759168308612,-400.0,0.00033219,120,"2025-09-29T17:51:48.612",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438708,1759168308648,-400.0,0.00033219,120,"2025-09-29T17:51:48.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438709,1759168308685,-400.0,0.00033219,120,"2025-09-29T17:51:48.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438710,1759168308720,-400.0,0.00033219,120,"2025-09-29T17:51:48.720",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438711,1759168308759,-400.0,0.00033219,120,"2025-09-29T17:51:48.759",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438712,1759168308797,-400.0,0.00033219,120,"2025-09-29T17:51:48.797",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438713,1759168308841,-400.0,0.00033219,120,"2025-09-29T17:51:48.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438714,1759168308886,-400.0,0.00033219,120,"2025-09-29T17:51:48.886",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438715,1759168308931,-401.00172601,0.00033219,120,"2025-09-29T17:51:48.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438716,1759168308972,-400.0,0.00033219,120,"2025-09-29T17:51:48.972",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438717,1759168309014,-400.0,0.00033219,120,"2025-09-29T17:51:49.014",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438718,1759168309054,-400.0,0.00033219,120,"2025-09-29T17:51:49.054",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438719,1759168309093,-400.0,0.00033219,120,"2025-09-29T17:51:49.093",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438720,1759168309132,-400.0,0.00033219,120,"2025-09-29T17:51:49.132",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438721,1759168309177,-400.0,0.00033219,120,"2025-09-29T17:51:49.177",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438722,1759168309220,-400.0,0.00033219,120,"2025-09-29T17:51:49.220",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438723,1759168309263,-400.0,0.00033219,120,"2025-09-29T17:51:49.263",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438724,1759168309301,-400.0,0.00033219,120,"2025-09-29T17:51:49.301",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438725,1759168309340,-400.0,0.00033219,120,"2025-09-29T17:51:49.340",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438726,1759168309379,-400.0,0.00033219,120,"2025-09-29T17:51:49.379",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438727,1759168309419,-400.0,0.00033219,120,"2025-09-29T17:51:49.419",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438728,1759168309461,-400.0,0.00033219,120,"2025-09-29T17:51:49.461",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438729,1759168309503,-400.0,0.00033219,120,"2025-09-29T17:51:49.503",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438730,1759168309543,-400.0,0.00033219,120,"2025-09-29T17:51:49.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438731,1759168309580,-253.05,0.00033219,120,"2025-09-29T17:51:49.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438732,1759168309618,-400.0,0.00033219,120,"2025-09-29T17:51:49.618",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438733,1759168309654,-350.44408288,0.00033219,120,"2025-09-29T17:51:49.654",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438734,1759168309690,-400.0,0.00033219,120,"2025-09-29T17:51:49.690",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438735,1759168309726,-400.0,0.00033219,120,"2025-09-29T17:51:49.726",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438736,1759168309764,-157.94777992,0.00033219,120,"2025-09-29T17:51:49.764",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438737,1759168309806,-400.0,0.00033219,120,"2025-09-29T17:51:49.806",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438738,1759168309872,-400.0,0.00033219,120,"2025-09-29T17:51:49.872",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438739,1759168309939,-445.97178787,0.00033219,120,"2025-09-29T17:51:49.939",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438740,1759168310008,-400.0,0.00033219,120,"2025-09-29T17:51:50.008",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438741,1759168310076,-400.0,0.00033219,120,"2025-09-29T17:51:50.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438742,1759168310142,-400.0,0.00033219,120,"2025-09-29T17:51:50.142",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438743,1759168310202,-403.21338889,0.00033219,120,"2025-09-29T17:51:50.202",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438744,1759168310259,-400.0,0.00033219,120,"2025-09-29T17:51:50.259",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438745,1759168310318,-400.0,0.00033219,120,"2025-09-29T17:51:50.318",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438746,1759168310405,-532.17,0.00033219,120,"2025-09-29T17:51:50.405",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438747,1759168310477,-532.17,0.00033219,120,"2025-09-29T17:51:50.477",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438748,1759168310547,-532.17,0.00033219,120,"2025-09-29T17:51:50.547",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438749,1759168310611,-400.0,0.00033219,120,"2025-09-29T17:51:50.611",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438750,1759168310675,-532.17,0.00033219,120,"2025-09-29T17:51:50.675",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438751,1759168310740,-532.17,0.00033219,120,"2025-09-29T17:51:50.740",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438752,1759168310801,-400.0,0.00033219,120,"2025-09-29T17:51:50.801",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438753,1759168310883,-532.17,0.00033219,120,"2025-09-29T17:51:50.883",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438754,1759168310964,-532.17,0.00033219,120,"2025-09-29T17:51:50.964",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438755,1759168311036,-532.17,0.00033219,120,"2025-09-29T17:51:51.036",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438756,1759168311105,-400.0,0.00033219,120,"2025-09-29T17:51:51.105",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438757,1759168311176,-400.0,0.00033219,120,"2025-09-29T17:51:51.176",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438758,1759168311243,-532.17,0.00033219,120,"2025-09-29T17:51:51.243",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438759,1759168311321,-388.60585936,0.00033219,120,"2025-09-29T17:51:51.321",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438760,1759168311402,-532.17,0.00033219,120,"2025-09-29T17:51:51.402",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438761,1759168311479,-400.0,0.00033219,120,"2025-09-29T17:51:51.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438762,1759168311556,-532.17,0.00033219,120,"2025-09-29T17:51:51.556",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438763,1759168311623,-532.17,0.00033219,120,"2025-09-29T17:51:51.623",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438764,1759168311695,-532.17,0.00033219,120,"2025-09-29T17:51:51.695",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438765,1759168311761,-532.17,0.00033219,120,"2025-09-29T17:51:51.761",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438766,1759168311838,-532.17,0.00033219,120,"2025-09-29T17:51:51.838",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438767,1759168314240,-532.24908396,0.00033219,120,"2025-09-29T17:51:54.240",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438768,1759168314286,-400.0,0.00033219,120,"2025-09-29T17:51:54.286",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438769,1759168314332,-400.0,0.00033219,120,"2025-09-29T17:51:54.332",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438770,1759168314377,-532.17,0.00033219,120,"2025-09-29T17:51:54.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438771,1759168314422,-400.0,0.00033219,120,"2025-09-29T17:51:54.422",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438772,1759168314463,-532.24908396,0.00033219,120,"2025-09-29T17:51:54.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438773,1759168314508,-400.0,0.00033219,120,"2025-09-29T17:51:54.508",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438774,1759168314547,-400.0,0.00033219,120,"2025-09-29T17:51:54.547",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438775,1759168314583,-400.0,0.00033219,120,"2025-09-29T17:51:54.583",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438776,1759168314620,-400.0,0.00033219,120,"2025-09-29T17:51:54.620",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438777,1759168314656,-400.0,0.00033219,120,"2025-09-29T17:51:54.656",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438778,1759168314695,-548.99584202,0.00033219,120,"2025-09-29T17:51:54.695",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438779,1759168314734,-400.0,0.00033219,120,"2025-09-29T17:51:54.734",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438780,1759168314770,-400.0,0.00033219,120,"2025-09-29T17:51:54.770",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438781,1759168314808,-400.0,0.00033219,120,"2025-09-29T17:51:54.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438782,1759168314846,-534.06067822,0.00033219,120,"2025-09-29T17:51:54.846",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438783,1759168314885,-400.0,0.00033219,120,"2025-09-29T17:51:54.885",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438784,1759168314940,-400.0,0.00033219,120,"2025-09-29T17:51:54.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438785,1759168314983,-400.0,0.00033219,120,"2025-09-29T17:51:54.983",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438786,1759168315027,-400.0,0.00033219,120,"2025-09-29T17:51:55.027",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438787,1759168315068,-400.0,0.00033219,120,"2025-09-29T17:51:55.068",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438788,1759168315111,-400.0,0.00033219,120,"2025-09-29T17:51:55.111",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438789,1759168315156,-400.0,0.00033219,120,"2025-09-29T17:51:55.156",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438790,1759168315202,-400.0,0.00033219,120,"2025-09-29T17:51:55.202",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438791,1759168315249,-400.0,0.00033219,120,"2025-09-29T17:51:55.249",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438792,1759168315292,-400.0,0.00033219,120,"2025-09-29T17:51:55.292",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438793,1759168315336,-400.0,0.00033219,120,"2025-09-29T17:51:55.336",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438794,1759168315381,-400.0,0.00033219,120,"2025-09-29T17:51:55.381",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438795,1759168315427,-400.0,0.00033219,120,"2025-09-29T17:51:55.427",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438796,1759168315477,-400.0,0.00033219,120,"2025-09-29T17:51:55.477",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438797,1759168315529,-400.0,0.00033219,120,"2025-09-29T17:51:55.529",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438798,1759168315577,-400.0,0.00033219,120,"2025-09-29T17:51:55.577",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438799,1759168315637,-400.0,0.00033219,120,"2025-09-29T17:51:55.637",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438800,1759168315691,-400.0,0.00033219,120,"2025-09-29T17:51:55.691",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438801,1759168315742,-400.0,0.00033219,120,"2025-09-29T17:51:55.742",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438802,1759168315791,-402.21339044,0.00033219,120,"2025-09-29T17:51:55.791",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438803,1759168315840,-400.0,0.00033219,120,"2025-09-29T17:51:55.840",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438804,1759168315888,-400.0,0.00033219,120,"2025-09-29T17:51:55.888",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438805,1759168315940,-400.0,0.00033219,120,"2025-09-29T17:51:55.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438806,1759168315991,-403.73317663,0.00033219,120,"2025-09-29T17:51:55.991",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438807,1759168316042,-400.0,0.00033219,120,"2025-09-29T17:51:56.042",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438808,1759168316095,-400.0,0.00033219,120,"2025-09-29T17:51:56.095",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438809,1759168316145,-400.0,0.00033219,120,"2025-09-29T17:51:56.145",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438810,1759168316194,-400.0,0.00033219,120,"2025-09-29T17:51:56.194",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438811,1759168316244,-400.0,0.00033219,120,"2025-09-29T17:51:56.244",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438812,1759168316295,-400.0,0.00033219,120,"2025-09-29T17:51:56.295",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438813,1759168316347,-352.2445121,0.00033219,120,"2025-09-29T17:51:56.347",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438814,1759168316410,-400.0,0.00033219,120,"2025-09-29T17:51:56.410",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438815,1759168316463,-400.0,0.00033219,120,"2025-09-29T17:51:56.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438816,1759168316516,-400.0,0.00033219,120,"2025-09-29T17:51:56.516",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438817,1759168316568,-401.40096438,0.00033219,120,"2025-09-29T17:51:56.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438818,1759168316624,-400.0,0.00033219,120,"2025-09-29T17:51:56.624",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438819,1759168316680,-400.0,0.00033219,120,"2025-09-29T17:51:56.680",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438820,1759168316736,-400.0,0.00033219,120,"2025-09-29T17:51:56.736",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438821,1759168316791,-400.0,0.00033219,120,"2025-09-29T17:51:56.791",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438822,1759168316847,-400.0,0.00033219,120,"2025-09-29T17:51:56.847",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438823,1759168316904,-400.0,0.00033219,120,"2025-09-29T17:51:56.904",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438824,1759168316959,-400.0,0.00033219,120,"2025-09-29T17:51:56.959",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438825,1759168317021,-400.0,0.00033219,120,"2025-09-29T17:51:57.021",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438826,1759168317081,-474.89665445,0.00033219,120,"2025-09-29T17:51:57.081",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438827,1759168317139,-400.0,0.00033219,120,"2025-09-29T17:51:57.139",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438828,1759168317193,-400.0,0.00033219,120,"2025-09-29T17:51:57.193",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438829,1759168317246,-400.0,0.00033219,120,"2025-09-29T17:51:57.246",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438830,1759168317300,-400.0,0.00033219,120,"2025-09-29T17:51:57.300",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438831,1759168317353,-400.0,0.00033219,120,"2025-09-29T17:51:57.353",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438832,1759168317404,-400.0,0.00033219,120,"2025-09-29T17:51:57.404",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438833,1759168317457,-400.0,0.00033219,120,"2025-09-29T17:51:57.457",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438834,1759168317508,-400.0,0.00033219,120,"2025-09-29T17:51:57.508",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438835,1759168317562,-400.0,0.00033219,120,"2025-09-29T17:51:57.562",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438836,1759168317617,-400.0,0.00033219,120,"2025-09-29T17:51:57.617",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438837,1759168317669,-400.0,0.00033219,120,"2025-09-29T17:51:57.669",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438838,1759168317721,-400.0,0.00033219,120,"2025-09-29T17:51:57.721",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438839,1759168317782,-400.0,0.00033219,120,"2025-09-29T17:51:57.782",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438840,1759168317839,-289.76902771,0.00033219,120,"2025-09-29T17:51:57.839",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438841,1759168317892,-427.95190461,0.00033219,120,"2025-09-29T17:51:57.892",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438842,1759168317950,-400.0,0.00033219,120,"2025-09-29T17:51:57.950",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438843,1759168318006,-400.0,0.00033219,120,"2025-09-29T17:51:58.006",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438844,1759168318059,-400.0,0.00033219,120,"2025-09-29T17:51:58.059",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438845,1759168318112,-400.0,0.00033219,120,"2025-09-29T17:51:58.112",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438846,1759168318166,-400.0,0.00033219,120,"2025-09-29T17:51:58.166",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438847,1759168318218,-400.0,0.00033219,120,"2025-09-29T17:51:58.218",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438848,1759168318275,-400.0,0.00033219,120,"2025-09-29T17:51:58.275",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438849,1759168318328,-400.0,0.00033219,120,"2025-09-29T17:51:58.328",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438850,1759168318381,-400.0,0.00033219,120,"2025-09-29T17:51:58.381",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438851,1759168318433,-400.0,0.00033219,120,"2025-09-29T17:51:58.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438852,1759168318487,-400.0,0.00033219,120,"2025-09-29T17:51:58.487",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438853,1759168318538,-400.0,0.00033219,120,"2025-09-29T17:51:58.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438854,1759168318589,-400.0,0.00033219,120,"2025-09-29T17:51:58.589",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438855,1759168318640,-400.0,0.00033219,120,"2025-09-29T17:51:58.640",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438856,1759168318693,-400.0,0.00033219,120,"2025-09-29T17:51:58.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438857,1759168318743,-400.0,0.00033219,120,"2025-09-29T17:51:58.743",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438858,1759168318793,-312.13587977,0.00033219,120,"2025-09-29T17:51:58.793",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438859,1759168319266,-400.0,0.00033219,120,"2025-09-29T17:51:59.266",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438860,1759168319324,-400.0,0.00033219,120,"2025-09-29T17:51:59.324",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438861,1759168319379,-400.0,0.00033219,120,"2025-09-29T17:51:59.379",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438862,1759168319432,-400.0,0.00033219,120,"2025-09-29T17:51:59.432",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438863,1759168319488,-400.0,0.00033219,120,"2025-09-29T17:51:59.488",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438864,1759168319543,-400.0,0.00033219,120,"2025-09-29T17:51:59.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438865,1759168319597,-400.0,0.00033219,120,"2025-09-29T17:51:59.597",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438866,1759168319650,-400.0,0.00033219,120,"2025-09-29T17:51:59.650",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438867,1759168319715,-400.0,0.00033219,120,"2025-09-29T17:51:59.715",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438868,1759168319780,-483.97385008,0.00033219,120,"2025-09-29T17:51:59.780",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438869,1759168319843,-400.0,0.00033219,120,"2025-09-29T17:51:59.843",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438870,1759168319910,-400.0,0.00033219,120,"2025-09-29T17:51:59.910",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438871,1759168319976,-400.0,0.00033219,120,"2025-09-29T17:51:59.976",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438872,1759168320046,-400.0,0.00033219,120,"2025-09-29T17:52:00.046",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438873,1759168320112,-300.53741233,0.00033219,120,"2025-09-29T17:52:00.112",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438874,1759168320182,-400.0,0.00033219,120,"2025-09-29T17:52:00.182",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438875,1759168320250,-400.0,0.00033219,120,"2025-09-29T17:52:00.250",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438876,1759168320316,-400.0,0.00033219,120,"2025-09-29T17:52:00.316",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438877,1759168320385,-400.0,0.00033219,120,"2025-09-29T17:52:00.385",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438878,1759168320445,-400.0,0.00033219,120,"2025-09-29T17:52:00.445",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438879,1759168320502,-400.0,0.00033219,120,"2025-09-29T17:52:00.502",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438880,1759168320562,-400.0,0.00033219,120,"2025-09-29T17:52:00.562",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438881,1759168320629,-400.0,0.00033219,120,"2025-09-29T17:52:00.629",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438882,1759168320699,-400.0,0.00033219,120,"2025-09-29T17:52:00.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438883,1759168320764,-400.0,0.00033219,120,"2025-09-29T17:52:00.764",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438884,1759168320829,-400.0,0.00033219,120,"2025-09-29T17:52:00.829",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438885,1759168320893,-400.0,0.00033219,120,"2025-09-29T17:52:00.893",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438886,1759168320961,-400.0,0.00033219,120,"2025-09-29T17:52:00.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438887,1759168321025,-400.0,0.00033219,120,"2025-09-29T17:52:01.025",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438888,1759168321088,-400.0,0.00033219,120,"2025-09-29T17:52:01.088",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438889,1759168321151,-400.0,0.00033219,120,"2025-09-29T17:52:01.151",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438890,1759168321214,-400.0,0.00033219,120,"2025-09-29T17:52:01.214",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438891,1759168321278,-400.0,0.00033219,120,"2025-09-29T17:52:01.278",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438892,1759168321344,-400.0,0.00033219,120,"2025-09-29T17:52:01.344",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438893,1759168321406,-265.39708572,0.00033219,120,"2025-09-29T17:52:01.406",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438894,1759168321470,-400.0,0.00033219,120,"2025-09-29T17:52:01.470",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438895,1759168321536,-400.0,0.00033219,120,"2025-09-29T17:52:01.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438896,1759168321590,-400.0,0.00033219,120,"2025-09-29T17:52:01.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438897,1759168321646,-400.0,0.00033219,120,"2025-09-29T17:52:01.646",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438898,1759168321698,-400.0,0.00033219,120,"2025-09-29T17:52:01.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438899,1759168321765,-852.34,0.00033219,60,"2025-09-29T17:52:01.765",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438900,1759168321826,-400.0,0.00033219,120,"2025-09-29T17:52:01.826",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438901,1759168321890,-852.34,0.00033219,60,"2025-09-29T17:52:01.890",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438902,1759168321957,-400.0,0.00033219,120,"2025-09-29T17:52:01.957",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438903,1759168322011,-852.34,0.00033219,60,"2025-09-29T17:52:02.011",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438904,1759168322074,-400.0,0.00033219,120,"2025-09-29T17:52:02.074",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438905,1759168322138,-400.0,0.00033219,120,"2025-09-29T17:52:02.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438906,1759168322202,-852.34,0.00033219,60,"2025-09-29T17:52:02.202",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438907,1759168322265,-400.0,0.00033219,120,"2025-09-29T17:52:02.265",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438908,1759168322319,-400.0,0.00033219,120,"2025-09-29T17:52:02.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438909,1759168322374,-400.0,0.00033219,120,"2025-09-29T17:52:02.374",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438910,1759168322427,-852.34,0.00033219,60,"2025-09-29T17:52:02.427",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438911,1759168322481,-596.75,0.00033219,120,"2025-09-29T17:52:02.481",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438912,1759168322535,-400.0,0.00033219,120,"2025-09-29T17:52:02.535",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438913,1759168322586,-400.0,0.00033219,120,"2025-09-29T17:52:02.586",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438914,1759168322643,-400.0,0.00033219,120,"2025-09-29T17:52:02.643",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438915,1759168322703,-852.34,0.00033219,60,"2025-09-29T17:52:02.703",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438916,1759168322767,-400.0,0.00033219,120,"2025-09-29T17:52:02.767",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438917,1759168322834,-596.75,0.00033219,120,"2025-09-29T17:52:02.834",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438918,1759168322895,-400.0,0.00033219,120,"2025-09-29T17:52:02.895",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438919,1759168322960,-400.0,0.00033219,120,"2025-09-29T17:52:02.960",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438920,1759168323015,-400.0,0.00033219,120,"2025-09-29T17:52:03.015",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438921,1759168323077,-852.34,0.00033219,60,"2025-09-29T17:52:03.077",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438922,1759168323135,-400.0,0.00033219,120,"2025-09-29T17:52:03.135",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438923,1759168323196,-596.75,0.00033219,120,"2025-09-29T17:52:03.196",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438924,1759168323249,-400.0,0.00033219,120,"2025-09-29T17:52:03.249",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438925,1759168323304,-400.0,0.00033219,120,"2025-09-29T17:52:03.304",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438926,1759168323359,-401.94640505,0.00033219,120,"2025-09-29T17:52:03.359",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438927,1759168323423,-852.34,0.00033219,60,"2025-09-29T17:52:03.423",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438928,1759168323485,-454.89303902,0.00033219,120,"2025-09-29T17:52:03.485",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438929,1759168323537,-596.75,0.00033219,120,"2025-09-29T17:52:03.537",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438930,1759168323589,-400.0,0.00033219,120,"2025-09-29T17:52:03.589",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438931,1759168323641,-400.0,0.00033219,120,"2025-09-29T17:52:03.641",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438932,1759168323693,-852.34,0.00033219,60,"2025-09-29T17:52:03.693",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438933,1759168323748,-596.75,0.00033219,120,"2025-09-29T17:52:03.748",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438934,1759168323799,-400.0,0.00033219,120,"2025-09-29T17:52:03.799",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438935,1759168323851,-194.88801904,0.00033219,120,"2025-09-29T17:52:03.851",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438936,1759168323911,-852.34,0.00033219,60,"2025-09-29T17:52:03.911",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438937,1759168323965,-596.75,0.00033219,120,"2025-09-29T17:52:03.965",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438938,1759168324017,-400.0,0.00033219,120,"2025-09-29T17:52:04.017",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438939,1759168324068,-852.34,0.00033219,60,"2025-09-29T17:52:04.068",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438940,1759168324119,-596.75,0.00033219,120,"2025-09-29T17:52:04.119",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438941,1759168324168,-400.0,0.00033219,120,"2025-09-29T17:52:04.168",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438942,1759168324216,-852.34,0.00033219,60,"2025-09-29T17:52:04.216",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438943,1759168324265,-596.75,0.00033219,120,"2025-09-29T17:52:04.265",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438944,1759168324312,-852.34,0.00033219,60,"2025-09-29T17:52:04.312",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438945,1759168324360,-216.98848377,0.00033219,120,"2025-09-29T17:52:04.360",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438946,1759168324408,-596.75,0.00033219,120,"2025-09-29T17:52:04.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438947,1759168324455,-852.34,0.00033219,60,"2025-09-29T17:52:04.455",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438948,1759168324502,-596.75,0.00033219,120,"2025-09-29T17:52:04.502",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438949,1759168324548,-400.0,0.00033219,120,"2025-09-29T17:52:04.548",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438950,1759168324595,-596.75,0.00033219,120,"2025-09-29T17:52:04.595",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438951,1759168324640,-852.34,0.00033219,60,"2025-09-29T17:52:04.640",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438952,1759168324684,-400.0,0.00033219,120,"2025-09-29T17:52:04.684",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438953,1759168324730,-852.34,0.00033219,60,"2025-09-29T17:52:04.730",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438954,1759168325080,-1730.03,0.00033219,120,"2025-09-29T17:52:05.080",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438955,1759168325125,-596.75,0.00033219,120,"2025-09-29T17:52:05.125",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438956,1759168325168,-400.0,0.00033219,120,"2025-09-29T17:52:05.168",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438957,1759168325212,-852.34,0.00033219,60,"2025-09-29T17:52:05.212",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438958,1759168325255,-1730.03,0.00033219,120,"2025-09-29T17:52:05.255",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438959,1759168325296,-596.75,0.00033219,120,"2025-09-29T17:52:05.296",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438960,1759168325337,-400.0,0.00033219,120,"2025-09-29T17:52:05.337",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438961,1759168325378,-852.34,0.00033219,60,"2025-09-29T17:52:05.378",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438962,1759168325423,-596.75,0.00033219,120,"2025-09-29T17:52:05.423",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438963,1759168325467,-1730.03,0.00033219,120,"2025-09-29T17:52:05.467",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438964,1759168325513,-400.0,0.00033219,120,"2025-09-29T17:52:05.513",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438965,1759168325558,-852.34,0.00033219,60,"2025-09-29T17:52:05.558",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438966,1759168325599,-596.75,0.00033219,120,"2025-09-29T17:52:05.599",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438967,1759168325641,-1730.03,0.00033219,120,"2025-09-29T17:52:05.641",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438968,1759168325685,-400.0,0.00033219,120,"2025-09-29T17:52:05.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438969,1759168325728,-852.34,0.00033219,60,"2025-09-29T17:52:05.728",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438970,1759168325771,-596.75,0.00033219,120,"2025-09-29T17:52:05.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438971,1759168325812,-400.0,0.00033219,120,"2025-09-29T17:52:05.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438972,1759168325855,-1730.03,0.00033219,120,"2025-09-29T17:52:05.855",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438973,1759168325897,-852.34,0.00033219,60,"2025-09-29T17:52:05.897",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438974,1759168325943,-596.75,0.00033219,120,"2025-09-29T17:52:05.943",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438975,1759168325988,-400.0,0.00033219,120,"2025-09-29T17:52:05.988",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438976,1759168326033,-1730.03,0.00033219,120,"2025-09-29T17:52:06.033",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438977,1759168326077,-852.34,0.00033219,60,"2025-09-29T17:52:06.077",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438978,1759168326121,-596.75,0.00033219,120,"2025-09-29T17:52:06.121",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438979,1759168326163,-400.0,0.00033219,120,"2025-09-29T17:52:06.163",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438980,1759168326205,-1730.03,0.00033219,120,"2025-09-29T17:52:06.205",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438981,1759168326249,-596.75,0.00033219,120,"2025-09-29T17:52:06.249",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438982,1759168326291,-852.34,0.00033219,60,"2025-09-29T17:52:06.291",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438983,1759168326338,-400.0,0.00033219,120,"2025-09-29T17:52:06.338",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438984,1759168326381,-1730.03,0.00033219,120,"2025-09-29T17:52:06.381",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438985,1759168326425,-596.75,0.00033219,120,"2025-09-29T17:52:06.425",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438986,1759168326468,-852.36993195,0.00033219,60,"2025-09-29T17:52:06.468",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438987,1759168326509,-400.0,0.00033219,120,"2025-09-29T17:52:06.509",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438988,1759168326550,-1730.03,0.00033219,120,"2025-09-29T17:52:06.550",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438989,1759168326588,-596.75,0.00033219,120,"2025-09-29T17:52:06.588",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438990,1759168326628,-408.56598275,0.00033219,120,"2025-09-29T17:52:06.628",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438991,1759168326668,-1730.03,0.00033219,120,"2025-09-29T17:52:06.668",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438992,1759168326707,-596.75,0.00033219,120,"2025-09-29T17:52:06.707",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438993,1759168326746,-1730.03,0.00033219,120,"2025-09-29T17:52:06.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438994,1759168326786,-596.75,0.00033219,120,"2025-09-29T17:52:06.786",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438995,1759168326831,-1730.03,0.00033219,120,"2025-09-29T17:52:06.831",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438996,1759168326874,-596.94466848,0.00033219,120,"2025-09-29T17:52:06.874",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438997,1759168326918,-1730.03,0.00033219,120,"2025-09-29T17:52:06.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438998,1759168326960,-1730.03,0.00033219,120,"2025-09-29T17:52:06.960",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388438999,1759168327003,-1730.03,0.00033219,120,"2025-09-29T17:52:07.003",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439000,1759168327044,-400.0,0.00033219,120,"2025-09-29T17:52:07.044",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439001,1759168327086,-1730.03,0.00033219,120,"2025-09-29T17:52:07.086",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439002,1759168327128,-400.0,0.00033219,120,"2025-09-29T17:52:07.128",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439003,1759168327167,-1730.03,0.00033219,120,"2025-09-29T17:52:07.167",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439004,1759168327205,-400.0,0.00033219,120,"2025-09-29T17:52:07.205",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439005,1759168327243,-1730.03,0.00033219,120,"2025-09-29T17:52:07.243",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439006,1759168327283,-400.0,0.00033219,120,"2025-09-29T17:52:07.283",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439007,1759168327320,-1730.03,0.00033219,120,"2025-09-29T17:52:07.320",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439008,1759168327357,-442.10169292,0.00033219,120,"2025-09-29T17:52:07.357",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439009,1759168327394,-1730.03,0.00033219,120,"2025-09-29T17:52:07.394",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439010,1759168327430,-400.0,0.00033219,120,"2025-09-29T17:52:07.430",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439011,1759168327468,-1730.03,0.00033219,120,"2025-09-29T17:52:07.468",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439012,1759168327506,-400.0,0.00033219,120,"2025-09-29T17:52:07.506",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439013,1759168327543,-1730.03,0.00033219,120,"2025-09-29T17:52:07.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439014,1759168327578,-400.0,0.00033219,120,"2025-09-29T17:52:07.578",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439015,1759168327613,-400.0,0.00033219,120,"2025-09-29T17:52:07.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439016,1759168327649,-400.0,0.00033219,120,"2025-09-29T17:52:07.649",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439017,1759168327684,-402.47391341,0.00033219,120,"2025-09-29T17:52:07.684",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439018,1759168327720,-400.0,0.00033219,120,"2025-09-29T17:52:07.720",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439019,1759168327758,-199.52150156,0.00033219,120,"2025-09-29T17:52:07.758",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439020,1759168327799,-400.0,0.00033219,120,"2025-09-29T17:52:07.799",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439021,1759168327839,-400.0,0.00033219,120,"2025-09-29T17:52:07.839",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439022,1759168327880,-400.0,0.00033219,120,"2025-09-29T17:52:07.880",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439023,1759168327921,-400.0,0.00033219,120,"2025-09-29T17:52:07.921",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439024,1759168327959,-1730.03,0.00033219,120,"2025-09-29T17:52:07.959",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439025,1759168327996,-400.0,0.00033219,120,"2025-09-29T17:52:07.996",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439026,1759168328042,-1730.16897036,0.00033219,120,"2025-09-29T17:52:08.042",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439027,1759168328084,-400.0,0.00033219,120,"2025-09-29T17:52:08.084",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439028,1759168328125,-400.0,0.00033219,120,"2025-09-29T17:52:08.125",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439029,1759168328167,-400.0,0.00033219,120,"2025-09-29T17:52:08.167",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439030,1759168328209,-400.0,0.00033219,120,"2025-09-29T17:52:08.209",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439031,1759168328255,-481.96250986,0.00033219,120,"2025-09-29T17:52:08.255",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439032,1759168328298,-400.0,0.00033219,120,"2025-09-29T17:52:08.298",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439033,1759168328342,-400.0,0.00033219,120,"2025-09-29T17:52:08.342",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439034,1759168328387,-400.0,0.00033219,120,"2025-09-29T17:52:08.387",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439035,1759168328433,-400.0,0.00033219,120,"2025-09-29T17:52:08.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439036,1759168328478,-400.0,0.00033219,120,"2025-09-29T17:52:08.478",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439037,1759168328521,-400.0,0.00033219,120,"2025-09-29T17:52:08.521",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439038,1759168328564,-400.0,0.00033219,120,"2025-09-29T17:52:08.564",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439039,1759168328606,-400.0,0.00033219,120,"2025-09-29T17:52:08.606",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439040,1759168328648,-400.0,0.00033219,120,"2025-09-29T17:52:08.648",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439041,1759168328688,-400.0,0.00033219,120,"2025-09-29T17:52:08.688",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439042,1759168328729,-400.0,0.00033219,120,"2025-09-29T17:52:08.729",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439043,1759168328771,-400.0,0.00033219,120,"2025-09-29T17:52:08.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439044,1759168328812,-279.9518503,0.00033219,120,"2025-09-29T17:52:08.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439045,1759168328855,-154.35153693,0.00033219,120,"2025-09-29T17:52:08.855",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439046,1759168328898,-400.0,0.00033219,120,"2025-09-29T17:52:08.898",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439047,1759168328945,-400.0,0.00033219,120,"2025-09-29T17:52:08.945",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439048,1759168329354,-523.56887923,0.00033219,120,"2025-09-29T17:52:09.354",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439049,1759168329408,-1807.47,0.00033219,120,"2025-09-29T17:52:09.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439050,1759168329450,-1807.47,0.00033219,120,"2025-09-29T17:52:09.450",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439051,1759168329491,-1807.47,0.00033219,120,"2025-09-29T17:52:09.491",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439052,1759168329536,-400.0,0.00033219,120,"2025-09-29T17:52:09.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439053,1759168329576,-1807.47,0.00033219,120,"2025-09-29T17:52:09.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439054,1759168329616,-1807.47,0.00033219,120,"2025-09-29T17:52:09.616",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439055,1759168329657,-1807.47,0.00033219,120,"2025-09-29T17:52:09.657",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439056,1759168329697,-1807.47,0.00033219,120,"2025-09-29T17:52:09.697",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439057,1759168329736,-1807.47,0.00033219,120,"2025-09-29T17:52:09.736",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439058,1759168329775,-1807.47,0.00033219,120,"2025-09-29T17:52:09.775",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439059,1759168329813,-1807.47,0.00033219,120,"2025-09-29T17:52:09.813",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439060,1759168329852,-1807.47,0.00033219,120,"2025-09-29T17:52:09.852",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439061,1759168329890,-1807.47,0.00033219,120,"2025-09-29T17:52:09.890",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439062,1759168329932,-1807.47,0.00033219,120,"2025-09-29T17:52:09.932",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439063,1759168329974,-1807.47,0.00033219,120,"2025-09-29T17:52:09.974",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439064,1759168330020,-400.0,0.00033219,120,"2025-09-29T17:52:10.020",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439065,1759168330059,-1807.47,0.00033219,120,"2025-09-29T17:52:10.059",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439066,1759168330096,-400.0,0.00033219,120,"2025-09-29T17:52:10.096",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439067,1759168330137,-400.0,0.00033219,120,"2025-09-29T17:52:10.137",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439068,1759168330178,-1807.47,0.00033219,120,"2025-09-29T17:52:10.178",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439069,1759168330223,-400.0,0.00033219,120,"2025-09-29T17:52:10.223",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439070,1759168330268,-402.8532758,0.00033219,120,"2025-09-29T17:52:10.268",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439071,1759168330311,-1807.47,0.00033219,120,"2025-09-29T17:52:10.311",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439072,1759168330356,-400.0,0.00033219,120,"2025-09-29T17:52:10.356",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439073,1759168330398,-1807.47,0.00033219,120,"2025-09-29T17:52:10.398",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439074,1759168330439,-1807.47,0.00033219,120,"2025-09-29T17:52:10.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439075,1759168330479,-400.0,0.00033219,120,"2025-09-29T17:52:10.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439076,1759168330529,-400.0,0.00033219,120,"2025-09-29T17:52:10.529",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439077,1759168330572,-1807.47,0.00033219,120,"2025-09-29T17:52:10.572",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439078,1759168330610,-400.0,0.00033219,120,"2025-09-29T17:52:10.610",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439079,1759168330650,-283.29790238,0.00033219,120,"2025-09-29T17:52:10.650",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439080,1759168330694,-1807.47,0.00033219,120,"2025-09-29T17:52:10.694",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439081,1759168330737,-400.0,0.00033219,120,"2025-09-29T17:52:10.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439082,1759168330779,-1807.47,0.00033219,120,"2025-09-29T17:52:10.779",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439083,1759168330824,-400.0,0.00033219,120,"2025-09-29T17:52:10.824",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439084,1759168330867,-400.0,0.00033219,120,"2025-09-29T17:52:10.867",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439085,1759168330912,-1807.47,0.00033219,120,"2025-09-29T17:52:10.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439086,1759168330955,-400.0,0.00033219,120,"2025-09-29T17:52:10.955",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439087,1759168330999,-400.0,0.00033219,120,"2025-09-29T17:52:10.999",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439088,1759168331044,-400.0,0.00033219,120,"2025-09-29T17:52:11.044",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439089,1759168331089,-1807.47044674,0.00033219,120,"2025-09-29T17:52:11.089",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439090,1759168331136,-400.0,0.00033219,120,"2025-09-29T17:52:11.136",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439091,1759168331181,-400.0,0.00033219,120,"2025-09-29T17:52:11.181",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439092,1759168331233,-366.1541881,0.00033219,120,"2025-09-29T17:52:11.233",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439093,1759168331280,-400.0,0.00033219,120,"2025-09-29T17:52:11.280",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439094,1759168331327,-400.0,0.00033219,120,"2025-09-29T17:52:11.327",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439095,1759168331375,-400.0,0.00033219,120,"2025-09-29T17:52:11.375",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439096,1759168331421,-400.0,0.00033219,120,"2025-09-29T17:52:11.421",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439097,1759168331467,-429.77853834,0.00033219,120,"2025-09-29T17:52:11.467",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439098,1759168331514,-403.78148599,0.00033219,120,"2025-09-29T17:52:11.514",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439099,1759168331560,-974.34,0.00033219,120,"2025-09-29T17:52:11.560",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439100,1759168331605,-974.34,0.00033219,120,"2025-09-29T17:52:11.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439101,1759168331652,-520.14,0.00033219,120,"2025-09-29T17:52:11.652",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439102,1759168331697,-400.0,0.00033219,120,"2025-09-29T17:52:11.697",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439103,1759168331745,-974.34,0.00033219,120,"2025-09-29T17:52:11.745",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439104,1759168331794,-400.0,0.00033219,120,"2025-09-29T17:52:11.794",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439105,1759168331841,-520.14,0.00033219,120,"2025-09-29T17:52:11.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439106,1759168331889,-400.0,0.00033219,120,"2025-09-29T17:52:11.889",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439107,1759168331944,-974.34,0.00033219,120,"2025-09-29T17:52:11.944",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439108,1759168331992,-400.0,0.00033219,120,"2025-09-29T17:52:11.992",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439109,1759168332040,-400.0,0.00033219,120,"2025-09-29T17:52:12.040",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439110,1759168332088,-520.14,0.00033219,120,"2025-09-29T17:52:12.088",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439111,1759168332133,-974.34,0.00033219,120,"2025-09-29T17:52:12.133",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439112,1759168332178,-400.0,0.00033219,120,"2025-09-29T17:52:12.178",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439113,1759168332225,-400.0,0.00033219,120,"2025-09-29T17:52:12.225",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439114,1759168332271,-974.34,0.00033219,120,"2025-09-29T17:52:12.271",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439115,1759168332320,-152.06825936,0.00033219,120,"2025-09-29T17:52:12.320",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439116,1759168332366,-400.0,0.00033219,120,"2025-09-29T17:52:12.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439117,1759168332412,-400.0,0.00033219,120,"2025-09-29T17:52:12.412",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439118,1759168332458,-974.34,0.00033219,120,"2025-09-29T17:52:12.458",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439119,1759168332504,-400.0,0.00033219,120,"2025-09-29T17:52:12.504",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439120,1759168332551,-400.0,0.00033219,120,"2025-09-29T17:52:12.551",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439121,1759168332595,-400.0,0.00033219,120,"2025-09-29T17:52:12.595",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439122,1759168332641,-974.34,0.00033219,120,"2025-09-29T17:52:12.641",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439123,1759168332685,-496.10332754,0.00033219,120,"2025-09-29T17:52:12.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439124,1759168332744,-400.0,0.00033219,120,"2025-09-29T17:52:12.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439125,1759168332791,-400.0,0.00033219,120,"2025-09-29T17:52:12.791",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439126,1759168332836,-974.34,0.00033219,120,"2025-09-29T17:52:12.836",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439127,1759168332881,-400.0,0.00033219,120,"2025-09-29T17:52:12.881",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439128,1759168332926,-400.0,0.00033219,120,"2025-09-29T17:52:12.926",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439129,1759168332972,-974.34,0.00033219,120,"2025-09-29T17:52:12.972",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439130,1759168333017,-400.0,0.00033219,120,"2025-09-29T17:52:13.017",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439131,1759168333064,-400.0,0.00033219,120,"2025-09-29T17:52:13.064",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439132,1759168333109,-974.34,0.00033219,120,"2025-09-29T17:52:13.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439133,1759168333153,-400.0,0.00033219,120,"2025-09-29T17:52:13.153",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439134,1759168333199,-400.0,0.00033219,120,"2025-09-29T17:52:13.199",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439135,1759168333245,-974.41952499,0.00033219,120,"2025-09-29T17:52:13.245",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439136,1759168333293,-400.0,0.00033219,120,"2025-09-29T17:52:13.293",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439137,1759168333337,-400.0,0.00033219,120,"2025-09-29T17:52:13.337",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439138,1759168333388,-400.0,0.00033219,120,"2025-09-29T17:52:13.388",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439139,1759168333434,-444.94290701,0.00033219,120,"2025-09-29T17:52:13.434",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439140,1759168333480,-400.0,0.00033219,120,"2025-09-29T17:52:13.480",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439141,1759168333526,-400.0,0.00033219,120,"2025-09-29T17:52:13.526",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439142,1759168333571,-400.0,0.00033219,120,"2025-09-29T17:52:13.571",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439143,1759168334321,-400.0,0.00033219,120,"2025-09-29T17:52:14.321",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439144,1759168334371,-402.90783941,0.00033219,120,"2025-09-29T17:52:14.371",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439145,1759168334419,-400.0,0.00033219,120,"2025-09-29T17:52:14.419",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439146,1759168334466,-517.0,0.00033219,120,"2025-09-29T17:52:14.466",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439147,1759168334513,-400.0,0.00033219,120,"2025-09-29T17:52:14.513",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439148,1759168334557,-517.0,0.00033219,120,"2025-09-29T17:52:14.557",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439149,1759168334599,-400.0,0.00033219,120,"2025-09-29T17:52:14.599",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439150,1759168334641,-517.0,0.00033219,120,"2025-09-29T17:52:14.641",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439151,1759168334688,-400.0,0.00033219,120,"2025-09-29T17:52:14.688",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439152,1759168334730,-517.0,0.00033219,120,"2025-09-29T17:52:14.730",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439153,1759168334771,-400.0,0.00033219,120,"2025-09-29T17:52:14.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439154,1759168334812,-517.0,0.00033219,120,"2025-09-29T17:52:14.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439155,1759168334855,-865.82,0.00033219,120,"2025-09-29T17:52:14.855",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439156,1759168334900,-440.41935197,0.00033219,120,"2025-09-29T17:52:14.900",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439157,1759168334948,-517.0,0.00033219,120,"2025-09-29T17:52:14.948",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439158,1759168334991,-865.82,0.00033219,120,"2025-09-29T17:52:14.991",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439159,1759168335040,-517.0,0.00033219,120,"2025-09-29T17:52:15.040",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439160,1759168335083,-865.82,0.00033219,120,"2025-09-29T17:52:15.083",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439161,1759168335125,-517.0,0.00033219,120,"2025-09-29T17:52:15.125",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439162,1759168335166,-865.82,0.00033219,120,"2025-09-29T17:52:15.166",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439163,1759168335208,-865.82,0.00033219,120,"2025-09-29T17:52:15.208",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439164,1759168335251,-517.0,0.00033219,120,"2025-09-29T17:52:15.251",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439165,1759168335295,-865.82,0.00033219,120,"2025-09-29T17:52:15.295",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439166,1759168335339,-517.0,0.00033219,120,"2025-09-29T17:52:15.339",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439167,1759168335383,-517.0,0.00033219,120,"2025-09-29T17:52:15.383",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439168,1759168335429,-865.82,0.00033219,120,"2025-09-29T17:52:15.429",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439169,1759168335472,-517.0,0.00033219,120,"2025-09-29T17:52:15.472",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439170,1759168335516,-865.82,0.00033219,120,"2025-09-29T17:52:15.516",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439171,1759168335558,-400.0,0.00033219,120,"2025-09-29T17:52:15.558",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439172,1759168335600,-517.0,0.00033219,120,"2025-09-29T17:52:15.600",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439173,1759168335644,-865.82,0.00033219,120,"2025-09-29T17:52:15.644",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439174,1759168335686,-400.0,0.00033219,120,"2025-09-29T17:52:15.686",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439175,1759168335726,-865.82,0.00033219,120,"2025-09-29T17:52:15.726",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439176,1759168335772,-517.0,0.00033219,120,"2025-09-29T17:52:15.772",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439177,1759168335815,-400.0,0.00033219,120,"2025-09-29T17:52:15.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439178,1759168335856,-865.82,0.00033219,120,"2025-09-29T17:52:15.856",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439179,1759168335899,-517.0,0.00033219,120,"2025-09-29T17:52:15.899",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439180,1759168335947,-865.82,0.00033219,120,"2025-09-29T17:52:15.947",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439181,1759168335990,-400.0,0.00033219,120,"2025-09-29T17:52:15.990",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439182,1759168336034,-517.0,0.00033219,120,"2025-09-29T17:52:16.034",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439183,1759168336078,-865.82,0.00033219,120,"2025-09-29T17:52:16.078",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439184,1759168336122,-1475.42,0.00033219,120,"2025-09-29T17:52:16.122",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439185,1759168336165,-517.0,0.00033219,120,"2025-09-29T17:52:16.165",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439186,1759168336210,-865.82,0.00033219,120,"2025-09-29T17:52:16.210",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439187,1759168336252,-400.0,0.00033219,120,"2025-09-29T17:52:16.252",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439188,1759168336304,-517.0,0.00033219,120,"2025-09-29T17:52:16.304",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439189,1759168336350,-1475.42,0.00033219,120,"2025-09-29T17:52:16.350",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439190,1759168336394,-865.82,0.00033219,120,"2025-09-29T17:52:16.394",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439191,1759168336440,-517.0,0.00033219,120,"2025-09-29T17:52:16.440",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439192,1759168336484,-400.0,0.00033219,120,"2025-09-29T17:52:16.484",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439193,1759168336528,-1475.42,0.00033219,120,"2025-09-29T17:52:16.528",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439194,1759168336573,-865.82,0.00033219,120,"2025-09-29T17:52:16.573",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439195,1759168336618,-517.0,0.00033219,120,"2025-09-29T17:52:16.618",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439196,1759168336675,-400.0,0.00033219,120,"2025-09-29T17:52:16.675",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439197,1759168336728,-1475.42,0.00033219,120,"2025-09-29T17:52:16.728",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439198,1759168336774,-517.0,0.00033219,120,"2025-09-29T17:52:16.774",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439199,1759168336821,-400.0,0.00033219,120,"2025-09-29T17:52:16.821",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439200,1759168336868,-1475.42,0.00033219,120,"2025-09-29T17:52:16.868",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439201,1759168336918,-517.0,0.00033219,120,"2025-09-29T17:52:16.918",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439202,1759168336964,-400.0,0.00033219,120,"2025-09-29T17:52:16.964",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439203,1759168337013,-1475.42,0.00033219,120,"2025-09-29T17:52:17.013",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439204,1759168337060,-865.82,0.00033219,120,"2025-09-29T17:52:17.060",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439205,1759168337109,-1475.42,0.00033219,120,"2025-09-29T17:52:17.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439206,1759168337160,-400.0,0.00033219,120,"2025-09-29T17:52:17.160",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439207,1759168337207,-1457.29,0.00033219,120,"2025-09-29T17:52:17.207",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439208,1759168337252,-865.82,0.00033219,120,"2025-09-29T17:52:17.252",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439209,1759168337299,-865.82,0.00033219,120,"2025-09-29T17:52:17.299",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439210,1759168337343,-1457.29,0.00033219,120,"2025-09-29T17:52:17.343",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439211,1759168337385,-517.0,0.00033219,120,"2025-09-29T17:52:17.385",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439212,1759168337430,-865.82,0.00033219,120,"2025-09-29T17:52:17.430",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439213,1759168337476,-1457.29,0.00033219,120,"2025-09-29T17:52:17.476",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439214,1759168337520,-1475.42,0.00033219,120,"2025-09-29T17:52:17.520",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439215,1759168337565,-517.09405342,0.00033219,120,"2025-09-29T17:52:17.565",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439216,1759168337607,-400.0,0.00033219,120,"2025-09-29T17:52:17.607",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439217,1759168337650,-865.82,0.00033219,120,"2025-09-29T17:52:17.650",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439218,1759168337696,-1457.29,0.00033219,120,"2025-09-29T17:52:17.696",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439219,1759168337744,-1475.42,0.00033219,120,"2025-09-29T17:52:17.744",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439220,1759168337788,-400.0,0.00033219,120,"2025-09-29T17:52:17.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439221,1759168337833,-1457.29,0.00033219,120,"2025-09-29T17:52:17.833",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439222,1759168337878,-865.82,0.00033219,120,"2025-09-29T17:52:17.878",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439223,1759168337924,-1475.42,0.00033219,120,"2025-09-29T17:52:17.924",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439224,1759168337967,-400.0,0.00033219,120,"2025-09-29T17:52:17.967",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439225,1759168338011,-865.82,0.00033219,120,"2025-09-29T17:52:18.011",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439226,1759168338056,-1457.29,0.00033219,120,"2025-09-29T17:52:18.056",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439227,1759168338100,-1475.42,0.00033219,120,"2025-09-29T17:52:18.100",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439228,1759168338146,-234.3516945,0.00033219,120,"2025-09-29T17:52:18.146",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439229,1759168338440,-1457.29,0.00033219,120,"2025-09-29T17:52:18.440",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439230,1759168338488,-865.96777338,0.00033219,120,"2025-09-29T17:52:18.488",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439231,1759168338536,-1475.42,0.00033219,120,"2025-09-29T17:52:18.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439232,1759168338589,-1457.29,0.00033219,120,"2025-09-29T17:52:18.589",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439233,1759168338641,-1475.42,0.00033219,120,"2025-09-29T17:52:18.641",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439234,1759168338688,-1475.42,0.00033219,120,"2025-09-29T17:52:18.688",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439235,1759168338737,-1457.29,0.00033219,120,"2025-09-29T17:52:18.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439236,1759168339191,-1475.42,0.00033219,120,"2025-09-29T17:52:19.191",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439237,1759168339239,-1457.29,0.00033219,120,"2025-09-29T17:52:19.239",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439238,1759168339285,-973.59,0.00033219,120,"2025-09-29T17:52:19.285",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439239,1759168339331,-1475.42,0.00033219,120,"2025-09-29T17:52:19.331",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439240,1759168339377,-1457.29,0.00033219,120,"2025-09-29T17:52:19.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439241,1759168339420,-973.59,0.00033219,120,"2025-09-29T17:52:19.420",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439242,1759168339465,-1475.42,0.00033219,120,"2025-09-29T17:52:19.465",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439243,1759168339507,-1457.29,0.00033219,120,"2025-09-29T17:52:19.507",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439244,1759168339551,-973.59,0.00033219,120,"2025-09-29T17:52:19.551",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439245,1759168339593,-1475.42,0.00033219,120,"2025-09-29T17:52:19.593",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439246,1759168339635,-1457.29,0.00033219,120,"2025-09-29T17:52:19.635",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439247,1759168339678,-400.0,0.00033219,120,"2025-09-29T17:52:19.678",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439248,1759168339720,-973.59,0.00033219,120,"2025-09-29T17:52:19.720",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439249,1759168339763,-1475.42,0.00033219,120,"2025-09-29T17:52:19.763",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439250,1759168339806,-1457.29,0.00033219,120,"2025-09-29T17:52:19.806",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439251,1759168339849,-400.0,0.00033219,120,"2025-09-29T17:52:19.849",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439252,1759168339893,-973.59,0.00033219,120,"2025-09-29T17:52:19.893",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439253,1759168339939,-1475.42,0.00033219,120,"2025-09-29T17:52:19.939",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439254,1759168339982,-1457.29,0.00033219,120,"2025-09-29T17:52:19.982",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439255,1759168340032,-401.60740475,0.00033219,120,"2025-09-29T17:52:20.032",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439256,1759168340075,-973.59,0.00033219,120,"2025-09-29T17:52:20.075",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439257,1759168340119,-1475.42,0.00033219,120,"2025-09-29T17:52:20.119",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439258,1759168340162,-1457.29,0.00033219,120,"2025-09-29T17:52:20.162",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439259,1759168340206,-973.59,0.00033219,120,"2025-09-29T17:52:20.206",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439260,1759168340251,-1475.42,0.00033219,120,"2025-09-29T17:52:20.251",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439261,1759168340296,-973.59,0.00033219,120,"2025-09-29T17:52:20.296",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439262,1759168340339,-1457.29,0.00033219,120,"2025-09-29T17:52:20.339",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439263,1759168340382,-973.59,0.00033219,120,"2025-09-29T17:52:20.382",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439264,1759168340425,-1457.29,0.00033219,120,"2025-09-29T17:52:20.425",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439265,1759168340468,-402.8951619,0.00033219,120,"2025-09-29T17:52:20.468",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439266,1759168340511,-973.59,0.00033219,120,"2025-09-29T17:52:20.511",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439267,1759168340554,-1475.42,0.00033219,120,"2025-09-29T17:52:20.554",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439268,1759168340596,-1457.29,0.00033219,120,"2025-09-29T17:52:20.596",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439269,1759168340639,-973.59,0.00033219,120,"2025-09-29T17:52:20.639",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439270,1759168340681,-1475.5877278,0.00033219,120,"2025-09-29T17:52:20.681",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439271,1759168340730,-400.04493899,0.00033219,120,"2025-09-29T17:52:20.730",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439272,1759168340775,-1457.29,0.00033219,120,"2025-09-29T17:52:20.775",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439273,1759168340817,-973.59,0.00033219,120,"2025-09-29T17:52:20.817",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439274,1759168340860,-1457.29,0.00033219,120,"2025-09-29T17:52:20.860",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439275,1759168340905,-973.59,0.00033219,120,"2025-09-29T17:52:20.905",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439276,1759168340952,-1457.29,0.00033219,120,"2025-09-29T17:52:20.952",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439277,1759168340998,-973.59,0.00033219,120,"2025-09-29T17:52:20.998",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439278,1759168341045,-973.59,0.00033219,120,"2025-09-29T17:52:21.045",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439279,1759168341090,-1457.29,0.00033219,120,"2025-09-29T17:52:21.090",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439280,1759168341135,-973.59,0.00033219,120,"2025-09-29T17:52:21.135",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439281,1759168341178,-1457.47276185,0.00033219,120,"2025-09-29T17:52:21.178",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439282,1759168341221,-973.59,0.00033219,120,"2025-09-29T17:52:21.221",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439283,1759168341269,-973.59,0.00033219,120,"2025-09-29T17:52:21.269",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439284,1759168341316,-973.59,0.00033219,120,"2025-09-29T17:52:21.316",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439285,1759168341360,-973.59,0.00033219,120,"2025-09-29T17:52:21.360",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439286,1759168341403,-400.0,0.00033219,120,"2025-09-29T17:52:21.403",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439287,1759168341447,-973.59,0.00033219,120,"2025-09-29T17:52:21.447",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439288,1759168341492,-973.59,0.00033219,120,"2025-09-29T17:52:21.492",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439289,1759168341537,-406.18185755,0.00033219,120,"2025-09-29T17:52:21.537",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439290,1759168341585,-973.59,0.00033219,120,"2025-09-29T17:52:21.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439291,1759168341631,-973.70745161,0.00033219,120,"2025-09-29T17:52:21.631",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439292,1759168341677,-800.82,0.00033219,120,"2025-09-29T17:52:21.677",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439293,1759168341721,-800.82,0.00033219,120,"2025-09-29T17:52:21.721",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439294,1759168341766,-800.82,0.00033219,120,"2025-09-29T17:52:21.766",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439295,1759168341809,-800.82,0.00033219,120,"2025-09-29T17:52:21.809",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439296,1759168341852,-800.82,0.00033219,120,"2025-09-29T17:52:21.852",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439297,1759168341897,-800.82,0.00033219,120,"2025-09-29T17:52:21.897",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439298,1759168341945,-800.82,0.00033219,120,"2025-09-29T17:52:21.945",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439299,1759168341991,-800.82,0.00033219,120,"2025-09-29T17:52:21.991",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439300,1759168342037,-800.82,0.00033219,120,"2025-09-29T17:52:22.037",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439301,1759168342083,-800.82,0.00033219,120,"2025-09-29T17:52:22.083",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439302,1759168342128,-800.82,0.00033219,120,"2025-09-29T17:52:22.128",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439303,1759168342172,-800.82,0.00033219,120,"2025-09-29T17:52:22.172",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439304,1759168342215,-400.0,0.00033219,120,"2025-09-29T17:52:22.215",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439305,1759168342261,-800.82,0.00033219,120,"2025-09-29T17:52:22.261",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439306,1759168342305,-400.0,0.00033219,120,"2025-09-29T17:52:22.305",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439307,1759168342349,-800.82,0.00033219,120,"2025-09-29T17:52:22.349",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439308,1759168342393,-400.0,0.00033219,120,"2025-09-29T17:52:22.393",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439309,1759168342439,-400.0,0.00033219,120,"2025-09-29T17:52:22.439",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439310,1759168342487,-800.82,0.00033219,120,"2025-09-29T17:52:22.487",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439311,1759168342536,-400.0,0.00033219,120,"2025-09-29T17:52:22.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439312,1759168342581,-400.0,0.00033219,120,"2025-09-29T17:52:22.581",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439313,1759168342626,-800.82,0.00033219,120,"2025-09-29T17:52:22.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439314,1759168342669,-412.2825724,0.00033219,120,"2025-09-29T17:52:22.669",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439315,1759168342713,-400.0,0.00033219,120,"2025-09-29T17:52:22.713",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439316,1759168342756,-800.82,0.00033219,120,"2025-09-29T17:52:22.756",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439317,1759168342800,-400.0,0.00033219,120,"2025-09-29T17:52:22.800",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439318,1759168342844,-800.82,0.00033219,120,"2025-09-29T17:52:22.844",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439319,1759168342889,-400.0,0.00033219,120,"2025-09-29T17:52:22.889",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439320,1759168342934,-800.82,0.00033219,120,"2025-09-29T17:52:22.934",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439321,1759168342979,-400.0,0.00033219,120,"2025-09-29T17:52:22.979",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439322,1759168343023,-400.0,0.00033219,120,"2025-09-29T17:52:23.023",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439323,1759168343068,-800.82,0.00033219,120,"2025-09-29T17:52:23.068",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439324,1759168343112,-400.0,0.00033219,120,"2025-09-29T17:52:23.112",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439325,1759168343157,-800.82,0.00033219,120,"2025-09-29T17:52:23.157",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439326,1759168343201,-400.0,0.00033219,120,"2025-09-29T17:52:23.201",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439327,1759168343246,-400.0,0.00033219,120,"2025-09-29T17:52:23.246",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439328,1759168343288,-400.0,0.00033219,120,"2025-09-29T17:52:23.288",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439329,1759168343332,-800.82,0.00033219,120,"2025-09-29T17:52:23.332",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439330,1759168343377,-400.0,0.00033219,120,"2025-09-29T17:52:23.377",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439331,1759168343733,-400.0,0.00033219,120,"2025-09-29T17:52:23.733",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439332,1759168343777,-400.0,0.00033219,120,"2025-09-29T17:52:23.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439333,1759168343820,-400.0,0.00033219,120,"2025-09-29T17:52:23.820",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439334,1759168343864,-800.82,0.00033219,120,"2025-09-29T17:52:23.864",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439335,1759168343909,-400.0,0.00033219,120,"2025-09-29T17:52:23.909",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439336,1759168343955,-400.0,0.00033219,120,"2025-09-29T17:52:23.955",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439337,1759168343999,-400.0,0.00033219,120,"2025-09-29T17:52:23.999",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439338,1759168344047,-800.87499092,0.00033219,120,"2025-09-29T17:52:24.047",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439339,1759168344092,-400.0,0.00033219,120,"2025-09-29T17:52:24.092",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439340,1759168344136,-400.0,0.00033219,120,"2025-09-29T17:52:24.136",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439341,1759168344188,-400.0,0.00033219,120,"2025-09-29T17:52:24.188",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439342,1759168344234,-400.0,0.00033219,120,"2025-09-29T17:52:24.234",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439343,1759168344279,-400.0,0.00033219,120,"2025-09-29T17:52:24.279",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439344,1759168344322,-400.0,0.00033219,120,"2025-09-29T17:52:24.322",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439345,1759168344364,-400.0,0.00033219,120,"2025-09-29T17:52:24.364",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439346,1759168344407,-400.0,0.00033219,120,"2025-09-29T17:52:24.407",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439347,1759168344453,-400.0,0.00033219,120,"2025-09-29T17:52:24.453",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439348,1759168344497,-400.0,0.00033219,120,"2025-09-29T17:52:24.497",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439349,1759168344542,-400.0,0.00033219,120,"2025-09-29T17:52:24.542",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439350,1759168344585,-400.0,0.00033219,120,"2025-09-29T17:52:24.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439351,1759168344627,-400.0,0.00033219,120,"2025-09-29T17:52:24.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439352,1759168344670,-400.0,0.00033219,120,"2025-09-29T17:52:24.670",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439353,1759168344712,-400.0,0.00033219,120,"2025-09-29T17:52:24.712",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439354,1759168344755,-400.0,0.00033219,120,"2025-09-29T17:52:24.755",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439355,1759168344799,-400.0,0.00033219,120,"2025-09-29T17:52:24.799",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439356,1759168344841,-400.0,0.00033219,120,"2025-09-29T17:52:24.841",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439357,1759168344885,-400.0,0.00033219,120,"2025-09-29T17:52:24.885",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439358,1759168344931,-628.0,0.00033219,120,"2025-09-29T17:52:24.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439359,1759168344975,-400.0,0.00033219,120,"2025-09-29T17:52:24.975",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439360,1759168345021,-400.0,0.00033219,120,"2025-09-29T17:52:25.021",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439361,1759168345065,-400.0,0.00033219,120,"2025-09-29T17:52:25.065",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439362,1759168345108,-628.0,0.00033219,120,"2025-09-29T17:52:25.108",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439363,1759168345149,-470.96913931,0.00033219,120,"2025-09-29T17:52:25.149",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439364,1759168345193,-400.0,0.00033219,120,"2025-09-29T17:52:25.193",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439365,1759168345237,-400.31488965,0.00033219,120,"2025-09-29T17:52:25.237",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439366,1759168345279,-628.0,0.00033219,120,"2025-09-29T17:52:25.279",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439367,1759168345322,-400.0,0.00033219,120,"2025-09-29T17:52:25.322",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439368,1759168345366,-628.0,0.00033219,120,"2025-09-29T17:52:25.366",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439369,1759168345408,-400.0,0.00033219,120,"2025-09-29T17:52:25.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439370,1759168345452,-628.0,0.00033219,120,"2025-09-29T17:52:25.452",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439371,1759168345495,-400.0,0.00033219,120,"2025-09-29T17:52:25.495",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439372,1759168345537,-628.0,0.00033219,120,"2025-09-29T17:52:25.537",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439373,1759168345580,-400.0,0.00033219,120,"2025-09-29T17:52:25.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439374,1759168345622,-400.0,0.00033219,120,"2025-09-29T17:52:25.622",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439375,1759168345664,-400.0,0.00033219,120,"2025-09-29T17:52:25.664",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439376,1759168345706,-628.0,0.00033219,120,"2025-09-29T17:52:25.706",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439377,1759168345748,-400.0,0.00033219,120,"2025-09-29T17:52:25.748",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439378,1759168345789,-628.0,0.00033219,120,"2025-09-29T17:52:25.789",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439379,1759168345831,-400.0,0.00033219,120,"2025-09-29T17:52:25.831",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439380,1759168345882,-400.0,0.00033219,120,"2025-09-29T17:52:25.882",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439381,1759168345928,-400.0,0.00033219,120,"2025-09-29T17:52:25.928",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439382,1759168345975,-628.0,0.00033219,120,"2025-09-29T17:52:25.975",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439383,1759168346025,-400.0,0.00033219,120,"2025-09-29T17:52:26.025",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439384,1759168346075,-400.0,0.00033219,120,"2025-09-29T17:52:26.075",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439385,1759168346122,-628.0,0.00033219,120,"2025-09-29T17:52:26.122",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439386,1759168346167,-400.0,0.00033219,120,"2025-09-29T17:52:26.167",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439387,1759168346212,-400.0,0.00033219,120,"2025-09-29T17:52:26.212",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439388,1759168346256,-379.52,0.00033219,120,"2025-09-29T17:52:26.256",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439389,1759168346298,-628.0,0.00033219,120,"2025-09-29T17:52:26.298",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439390,1759168346342,-400.0,0.00033219,120,"2025-09-29T17:52:26.342",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439391,1759168346387,-628.0,0.00033219,120,"2025-09-29T17:52:26.387",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439392,1759168346433,-311.97453021,0.00033219,120,"2025-09-29T17:52:26.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439393,1759168346479,-628.0,0.00033219,120,"2025-09-29T17:52:26.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439394,1759168346524,-628.0,0.00033219,120,"2025-09-29T17:52:26.524",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439395,1759168346570,-398.0,0.00033219,120,"2025-09-29T17:52:26.570",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439396,1759168346613,-628.0,0.00033219,120,"2025-09-29T17:52:26.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439397,1759168346657,-400.0,0.00033219,120,"2025-09-29T17:52:26.657",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439398,1759168346698,-628.0,0.00033219,120,"2025-09-29T17:52:26.698",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439399,1759168346741,-400.0,0.00033219,120,"2025-09-29T17:52:26.741",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439400,1759168346782,-628.0,0.00033219,120,"2025-09-29T17:52:26.782",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439401,1759168346823,-403.85953167,0.00033219,120,"2025-09-29T17:52:26.823",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439402,1759168346867,-628.0,0.00033219,120,"2025-09-29T17:52:26.867",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439403,1759168346913,-628.0,0.00033219,120,"2025-09-29T17:52:26.913",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439404,1759168346958,-628.0,0.00033219,120,"2025-09-29T17:52:26.958",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439405,1759168347002,-471.28,0.00033219,120,"2025-09-29T17:52:27.002",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439406,1759168347046,-628.0,0.00033219,120,"2025-09-29T17:52:27.046",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439407,1759168347088,-471.28,0.00033219,120,"2025-09-29T17:52:27.088",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439408,1759168347130,-628.0,0.00033219,120,"2025-09-29T17:52:27.130",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439409,1759168347169,-471.28,0.00033219,120,"2025-09-29T17:52:27.169",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439410,1759168347208,-628.0,0.00033219,120,"2025-09-29T17:52:27.208",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439411,1759168347247,-471.28,0.00033219,120,"2025-09-29T17:52:27.247",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439412,1759168347286,-400.0,0.00033219,120,"2025-09-29T17:52:27.286",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439413,1759168347328,-628.19940646,0.00033219,120,"2025-09-29T17:52:27.328",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439414,1759168347370,-471.28,0.00033219,120,"2025-09-29T17:52:27.370",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439415,1759168347412,-400.0,0.00033219,120,"2025-09-29T17:52:27.412",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439416,1759168347453,-471.28,0.00033219,120,"2025-09-29T17:52:27.453",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439417,1759168347497,-400.0,0.00033219,120,"2025-09-29T17:52:27.497",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439418,1759168347544,-400.0,0.00033219,120,"2025-09-29T17:52:27.544",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439419,1759168347586,-471.28,0.00033219,120,"2025-09-29T17:52:27.586",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439420,1759168347625,-400.0,0.00033219,120,"2025-09-29T17:52:27.625",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439421,1759168347665,-400.0,0.00033219,120,"2025-09-29T17:52:27.665",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439422,1759168347702,-400.0,0.00033219,120,"2025-09-29T17:52:27.702",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439423,1759168347740,-471.28,0.00033219,120,"2025-09-29T17:52:27.740",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439424,1759168347777,-400.0,0.00033219,120,"2025-09-29T17:52:27.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439425,1759168348150,-400.0,0.00033219,120,"2025-09-29T17:52:28.150",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439426,1759168348195,-400.0,0.00033219,120,"2025-09-29T17:52:28.195",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439427,1759168348239,-471.28,0.00033219,120,"2025-09-29T17:52:28.239",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439428,1759168348280,-322.52738113,0.00033219,120,"2025-09-29T17:52:28.280",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439429,1759168348323,-400.0,0.00033219,120,"2025-09-29T17:52:28.323",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439430,1759168348364,-400.0,0.00033219,120,"2025-09-29T17:52:28.364",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439431,1759168348407,-185.31133642,0.00033219,120,"2025-09-29T17:52:28.407",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439432,1759168348451,-471.28,0.00033219,120,"2025-09-29T17:52:28.451",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439433,1759168348493,-402.60029172,0.00033219,120,"2025-09-29T17:52:28.493",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439434,1759168348538,-471.28,0.00033219,120,"2025-09-29T17:52:28.538",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439435,1759168348581,-400.34733754,0.00033219,120,"2025-09-29T17:52:28.581",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439436,1759168348624,-471.28,0.00033219,120,"2025-09-29T17:52:28.624",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439437,1759168348668,-400.0,0.00033219,120,"2025-09-29T17:52:28.668",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439438,1759168348709,-471.28,0.00033219,120,"2025-09-29T17:52:28.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439439,1759168348748,-471.28,0.00033219,120,"2025-09-29T17:52:28.748",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439440,1759168348787,-400.0,0.00033219,120,"2025-09-29T17:52:28.787",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439441,1759168348825,-418.77634224,0.00033219,120,"2025-09-29T17:52:28.825",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439442,1759168348863,-471.28,0.00033219,120,"2025-09-29T17:52:28.863",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439443,1759168348900,-471.28,0.00033219,120,"2025-09-29T17:52:28.900",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439444,1759168348940,-400.0,0.00033219,120,"2025-09-29T17:52:28.940",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439445,1759168348978,-471.28,0.00033219,120,"2025-09-29T17:52:28.978",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439446,1759168349018,-471.28,0.00033219,120,"2025-09-29T17:52:29.018",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439447,1759168349059,-400.0,0.00033219,120,"2025-09-29T17:52:29.059",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439448,1759168349097,-400.0,0.00033219,120,"2025-09-29T17:52:29.097",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439449,1759168349135,-471.28,0.00033219,120,"2025-09-29T17:52:29.135",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439450,1759168349172,-400.0,0.00033219,120,"2025-09-29T17:52:29.172",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439451,1759168349212,-400.0,0.00033219,120,"2025-09-29T17:52:29.212",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439452,1759168349252,-471.28,0.00033219,120,"2025-09-29T17:52:29.252",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439453,1759168349290,-400.0,0.00033219,120,"2025-09-29T17:52:29.290",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439454,1759168349328,-400.0,0.00033219,120,"2025-09-29T17:52:29.328",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439455,1759168349368,-471.28,0.00033219,120,"2025-09-29T17:52:29.368",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439456,1759168349408,-400.0,0.00033219,120,"2025-09-29T17:52:29.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439457,1759168349451,-400.0,0.00033219,120,"2025-09-29T17:52:29.451",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439458,1759168349495,-471.28,0.00033219,120,"2025-09-29T17:52:29.495",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439459,1759168349535,-400.0,0.00033219,120,"2025-09-29T17:52:29.535",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439460,1759168349574,-402.19106938,0.00033219,120,"2025-09-29T17:52:29.574",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439461,1759168349610,-400.0,0.00033219,120,"2025-09-29T17:52:29.610",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439462,1759168349646,-471.28,0.00033219,120,"2025-09-29T17:52:29.646",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439463,1759168349685,-400.0,0.00033219,120,"2025-09-29T17:52:29.685",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439464,1759168349725,-400.0,0.00033219,120,"2025-09-29T17:52:29.725",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439465,1759168349764,-471.45829467,0.00033219,120,"2025-09-29T17:52:29.764",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439466,1759168349803,-400.0,0.00033219,120,"2025-09-29T17:52:29.803",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439467,1759168349843,-400.0,0.00033219,120,"2025-09-29T17:52:29.843",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439468,1759168349883,-400.0,0.00033219,120,"2025-09-29T17:52:29.883",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439469,1759168349923,-400.0,0.00033219,120,"2025-09-29T17:52:29.923",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439470,1759168349962,-400.0,0.00033219,120,"2025-09-29T17:52:29.962",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439471,1759168350002,-400.0,0.00033219,120,"2025-09-29T17:52:30.002",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439472,1759168350042,-400.0,0.00033219,120,"2025-09-29T17:52:30.042",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439473,1759168350083,-400.0,0.00033219,120,"2025-09-29T17:52:30.083",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439474,1759168350125,-400.0,0.00033219,120,"2025-09-29T17:52:30.125",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439475,1759168350166,-400.0,0.00033219,120,"2025-09-29T17:52:30.166",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439476,1759168350206,-400.0,0.00033219,120,"2025-09-29T17:52:30.206",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439477,1759168350244,-400.0,0.00033219,120,"2025-09-29T17:52:30.244",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439478,1759168350280,-400.0,0.00033219,120,"2025-09-29T17:52:30.280",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439479,1759168350318,-400.0,0.00033219,120,"2025-09-29T17:52:30.318",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439480,1759168350356,-400.0,0.00033219,120,"2025-09-29T17:52:30.356",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439481,1759168350396,-400.0,0.00033219,120,"2025-09-29T17:52:30.396",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439482,1759168350432,-400.0,0.00033219,120,"2025-09-29T17:52:30.432",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439483,1759168350468,-400.0,0.00033219,120,"2025-09-29T17:52:30.468",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439484,1759168350513,-400.0,0.00033219,120,"2025-09-29T17:52:30.513",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439485,1759168350550,-400.0,0.00033219,120,"2025-09-29T17:52:30.550",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439486,1759168350587,-400.0,0.00033219,120,"2025-09-29T17:52:30.587",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439487,1759168350626,-400.0,0.00033219,120,"2025-09-29T17:52:30.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439488,1759168350665,-400.0,0.00033219,120,"2025-09-29T17:52:30.665",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439489,1759168350702,-400.0,0.00033219,120,"2025-09-29T17:52:30.702",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439490,1759168350740,-400.0,0.00033219,120,"2025-09-29T17:52:30.740",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439491,1759168350777,-400.0,0.00033219,120,"2025-09-29T17:52:30.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439492,1759168350814,-400.0,0.00033219,120,"2025-09-29T17:52:30.814",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439493,1759168350852,-400.0,0.00033219,120,"2025-09-29T17:52:30.852",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439494,1759168350890,-400.0,0.00033219,120,"2025-09-29T17:52:30.890",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439495,1759168350928,-400.0,0.00033219,120,"2025-09-29T17:52:30.928",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439496,1759168350965,-400.0,0.00033219,120,"2025-09-29T17:52:30.965",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439497,1759168351001,-400.0,0.00033219,120,"2025-09-29T17:52:31.001",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439498,1759168351039,-400.0,0.00033219,120,"2025-09-29T17:52:31.039",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439499,1759168351076,-400.0,0.00033219,120,"2025-09-29T17:52:31.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439500,1759168351120,-400.0,0.00033219,120,"2025-09-29T17:52:31.120",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439501,1759168351158,-400.0,0.00033219,120,"2025-09-29T17:52:31.158",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439502,1759168351195,-400.0,0.00033219,120,"2025-09-29T17:52:31.195",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439503,1759168351233,-400.0,0.00033219,120,"2025-09-29T17:52:31.233",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439504,1759168351270,-400.0,0.00033219,120,"2025-09-29T17:52:31.270",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439505,1759168351309,-400.0,0.00033219,120,"2025-09-29T17:52:31.309",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439506,1759168351347,-400.0,0.00033219,120,"2025-09-29T17:52:31.347",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439507,1759168351388,-400.0,0.00033219,120,"2025-09-29T17:52:31.388",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439508,1759168351428,-400.0,0.00033219,120,"2025-09-29T17:52:31.428",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439509,1759168351472,-400.0,0.00033219,120,"2025-09-29T17:52:31.472",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439510,1759168351518,-267.25534942,0.00033219,120,"2025-09-29T17:52:31.518",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439511,1759168351563,-400.0,0.00033219,120,"2025-09-29T17:52:31.563",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439512,1759168351608,-400.0,0.00033219,120,"2025-09-29T17:52:31.608",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439513,1759168351653,-400.0,0.00033219,120,"2025-09-29T17:52:31.653",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439514,1759168351699,-434.13926661,0.00033219,120,"2025-09-29T17:52:31.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439515,1759168351749,-400.0,0.00033219,120,"2025-09-29T17:52:31.749",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439516,1759168351793,-400.0,0.00033219,120,"2025-09-29T17:52:31.793",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439517,1759168351838,-400.0,0.00033219,120,"2025-09-29T17:52:31.838",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439518,1759168351882,-400.0,0.00033219,120,"2025-09-29T17:52:31.882",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439519,1759168351926,-400.0,0.00033219,120,"2025-09-29T17:52:31.926",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439520,1759168352550,-400.0,0.00033219,120,"2025-09-29T17:52:32.550",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439521,1759168352595,-400.0,0.00033219,120,"2025-09-29T17:52:32.595",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439522,1759168352637,-400.0,0.00033219,120,"2025-09-29T17:52:32.637",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439523,1759168352682,-179.21337211,0.00033219,120,"2025-09-29T17:52:32.682",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439524,1759168352726,-400.0,0.00033219,120,"2025-09-29T17:52:32.726",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439525,1759168352770,-4166.66,0.00033219,120,"2025-09-29T17:52:32.770",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439526,1759168352815,-400.0,0.00033219,120,"2025-09-29T17:52:32.815",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439527,1759168352858,-4166.66,0.00033219,120,"2025-09-29T17:52:32.858",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439528,1759168352903,-400.0,0.00033219,120,"2025-09-29T17:52:32.903",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439529,1759168352967,-4166.66,0.00033219,120,"2025-09-29T17:52:32.967",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439530,1759168353014,-400.0,0.00033219,120,"2025-09-29T17:52:33.014",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439531,1759168353061,-4166.66,0.00033219,120,"2025-09-29T17:52:33.061",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439532,1759168353109,-400.0,0.00033219,120,"2025-09-29T17:52:33.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439533,1759168353155,-441.54159353,0.00033219,120,"2025-09-29T17:52:33.155",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439534,1759168353202,-4166.66,0.00033219,120,"2025-09-29T17:52:33.202",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439535,1759168353248,-476.51310069,0.00033219,120,"2025-09-29T17:52:33.248",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439536,1759168353295,-4166.66,0.00033219,120,"2025-09-29T17:52:33.295",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439537,1759168353342,-584.05,0.00033219,120,"2025-09-29T17:52:33.342",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439538,1759168353387,-4166.66,0.00033219,120,"2025-09-29T17:52:33.387",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439539,1759168353431,-584.05,0.00033219,120,"2025-09-29T17:52:33.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439540,1759168353476,-4166.66,0.00033219,120,"2025-09-29T17:52:33.476",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439541,1759168353520,-400.0,0.00033219,120,"2025-09-29T17:52:33.520",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439542,1759168353564,-584.05,0.00033219,120,"2025-09-29T17:52:33.564",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439543,1759168353606,-4166.66,0.00033219,120,"2025-09-29T17:52:33.606",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439544,1759168353647,-400.0,0.00033219,120,"2025-09-29T17:52:33.647",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439545,1759168353687,-584.05,0.00033219,120,"2025-09-29T17:52:33.687",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439546,1759168353727,-4166.66,0.00033219,120,"2025-09-29T17:52:33.727",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439547,1759168353766,-400.0,0.00033219,120,"2025-09-29T17:52:33.766",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439548,1759168353805,-400.0,0.00033219,120,"2025-09-29T17:52:33.805",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439549,1759168353847,-584.05,0.00033219,120,"2025-09-29T17:52:33.847",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439550,1759168353888,-4166.66,0.00033219,120,"2025-09-29T17:52:33.888",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439551,1759168353931,-400.0,0.00033219,120,"2025-09-29T17:52:33.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439552,1759168353982,-400.0,0.00033219,120,"2025-09-29T17:52:33.982",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439553,1759168354036,-584.05,0.00033219,120,"2025-09-29T17:52:34.036",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439554,1759168354087,-4166.66,0.00033219,120,"2025-09-29T17:52:34.087",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439555,1759168354138,-400.0,0.00033219,120,"2025-09-29T17:52:34.138",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439556,1759168354189,-400.0,0.00033219,120,"2025-09-29T17:52:34.189",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439557,1759168354241,-400.0,0.00033219,120,"2025-09-29T17:52:34.241",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439558,1759168354289,-584.05,0.00033219,120,"2025-09-29T17:52:34.289",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439559,1759168354343,-4166.66,0.00033219,120,"2025-09-29T17:52:34.343",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439560,1759168354394,-400.0,0.00033219,120,"2025-09-29T17:52:34.394",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439561,1759168354444,-400.0,0.00033219,120,"2025-09-29T17:52:34.444",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439562,1759168354493,-400.0,0.00033219,120,"2025-09-29T17:52:34.493",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439563,1759168354540,-584.05,0.00033219,120,"2025-09-29T17:52:34.540",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439564,1759168354585,-4166.66,0.00033219,120,"2025-09-29T17:52:34.585",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439565,1759168354628,-400.0,0.00033219,120,"2025-09-29T17:52:34.628",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439566,1759168354670,-400.0,0.00033219,120,"2025-09-29T17:52:34.670",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439567,1759168354713,-400.0,0.00033219,120,"2025-09-29T17:52:34.713",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439568,1759168354757,-584.05,0.00033219,120,"2025-09-29T17:52:34.757",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439569,1759168354802,-400.0,0.00033219,120,"2025-09-29T17:52:34.802",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439570,1759168354846,-4166.66,0.00033219,120,"2025-09-29T17:52:34.846",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439571,1759168354889,-400.0,0.00033219,120,"2025-09-29T17:52:34.889",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439572,1759168354931,-400.0,0.00033219,120,"2025-09-29T17:52:34.931",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439573,1759168354972,-400.0,0.00033219,120,"2025-09-29T17:52:34.972",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439574,1759168355013,-400.0,0.00033219,120,"2025-09-29T17:52:35.013",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439575,1759168355055,-584.05,0.00033219,120,"2025-09-29T17:52:35.055",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439576,1759168355096,-400.0,0.00033219,120,"2025-09-29T17:52:35.096",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439577,1759168355136,-402.41789083,0.00033219,120,"2025-09-29T17:52:35.136",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439578,1759168355178,-400.0,0.00033219,120,"2025-09-29T17:52:35.178",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439579,1759168355215,-4166.66,0.00033219,120,"2025-09-29T17:52:35.215",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439580,1759168355254,-400.0,0.00033219,120,"2025-09-29T17:52:35.254",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439581,1759168355294,-400.0,0.00033219,120,"2025-09-29T17:52:35.294",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439582,1759168355334,-400.0,0.00033219,120,"2025-09-29T17:52:35.334",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439583,1759168355375,-584.05,0.00033219,120,"2025-09-29T17:52:35.375",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439584,1759168355416,-4166.66,0.00033219,120,"2025-09-29T17:52:35.416",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439585,1759168355457,-400.0,0.00033219,120,"2025-09-29T17:52:35.457",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439586,1759168355498,-400.0,0.00033219,120,"2025-09-29T17:52:35.498",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439587,1759168355537,-400.0,0.00033219,120,"2025-09-29T17:52:35.537",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439588,1759168355576,-400.0,0.00033219,120,"2025-09-29T17:52:35.576",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439589,1759168355615,-400.0,0.00033219,120,"2025-09-29T17:52:35.615",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439590,1759168355657,-400.0,0.00033219,120,"2025-09-29T17:52:35.657",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439591,1759168355699,-584.05,0.00033219,120,"2025-09-29T17:52:35.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439592,1759168355741,-4166.66,0.00033219,120,"2025-09-29T17:52:35.741",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439593,1759168355782,-400.0,0.00033219,120,"2025-09-29T17:52:35.782",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439594,1759168355824,-400.0,0.00033219,120,"2025-09-29T17:52:35.824",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439595,1759168355868,-400.0,0.00033219,120,"2025-09-29T17:52:35.868",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439596,1759168355912,-400.0,0.00033219,120,"2025-09-29T17:52:35.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439597,1759168355961,-401.93966937,0.00033219,120,"2025-09-29T17:52:35.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439598,1759168356009,-400.0,0.00033219,120,"2025-09-29T17:52:36.009",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439599,1759168356054,-584.05,0.00033219,120,"2025-09-29T17:52:36.054",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439600,1759168356101,-4166.66,0.00033219,120,"2025-09-29T17:52:36.101",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439601,1759168356151,-400.0,0.00033219,120,"2025-09-29T17:52:36.151",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439602,1759168356195,-400.0,0.00033219,120,"2025-09-29T17:52:36.195",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439603,1759168356240,-400.0,0.00033219,120,"2025-09-29T17:52:36.240",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439604,1759168356282,-428.37834402,0.00033219,120,"2025-09-29T17:52:36.282",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439605,1759168356323,-584.05,0.00033219,120,"2025-09-29T17:52:36.323",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439606,1759168356365,-400.0,0.00033219,120,"2025-09-29T17:52:36.365",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439607,1759168356407,-4166.66,0.00033219,120,"2025-09-29T17:52:36.407",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439608,1759168356448,-400.0,0.00033219,120,"2025-09-29T17:52:36.448",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439609,1759168356488,-400.0,0.00033219,120,"2025-09-29T17:52:36.488",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439610,1759168356527,-400.0,0.00033219,120,"2025-09-29T17:52:36.527",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439611,1759168356566,-584.05,0.00033219,120,"2025-09-29T17:52:36.566",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439612,1759168356605,-400.0,0.00033219,120,"2025-09-29T17:52:36.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439613,1759168356647,-4166.66,0.00033219,120,"2025-09-29T17:52:36.647",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439614,1759168356688,-400.0,0.00033219,120,"2025-09-29T17:52:36.688",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439615,1759168357156,-400.0,0.00033219,120,"2025-09-29T17:52:37.156",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439616,1759168357203,-400.0,0.00033219,120,"2025-09-29T17:52:37.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439617,1759168357244,-400.0,0.00033219,120,"2025-09-29T17:52:37.244",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439618,1759168357281,-584.05,0.00033219,120,"2025-09-29T17:52:37.281",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439619,1759168357319,-400.0,0.00033219,120,"2025-09-29T17:52:37.319",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439620,1759168357356,-4166.66,0.00033219,120,"2025-09-29T17:52:37.356",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439621,1759168357392,-400.0,0.00033219,120,"2025-09-29T17:52:37.392",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439622,1759168357428,-400.0,0.00033219,120,"2025-09-29T17:52:37.428",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439623,1759168357464,-400.0,0.00033219,120,"2025-09-29T17:52:37.464",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439624,1759168357501,-400.0,0.00033219,120,"2025-09-29T17:52:37.501",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439625,1759168357536,-584.05,0.00033219,120,"2025-09-29T17:52:37.536",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439626,1759168357572,-400.0,0.00033219,120,"2025-09-29T17:52:37.572",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439627,1759168357607,-4166.66,0.00033219,120,"2025-09-29T17:52:37.607",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439628,1759168357643,-400.0,0.00033219,120,"2025-09-29T17:52:37.643",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439629,1759168357679,-400.0,0.00033219,120,"2025-09-29T17:52:37.679",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439630,1759168357714,-400.0,0.00033219,120,"2025-09-29T17:52:37.714",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439631,1759168357750,-400.0,0.00033219,120,"2025-09-29T17:52:37.750",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439632,1759168357787,-584.05,0.00033219,120,"2025-09-29T17:52:37.787",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439633,1759168357823,-400.0,0.00033219,120,"2025-09-29T17:52:37.823",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439634,1759168357860,-4166.82,0.00033219,120,"2025-09-29T17:52:37.860",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439635,1759168357896,-400.0,0.00033219,120,"2025-09-29T17:52:37.896",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439636,1759168357933,-400.0,0.00033219,120,"2025-09-29T17:52:37.933",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439637,1759168357970,-400.0,0.00033219,120,"2025-09-29T17:52:37.970",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439638,1759168358008,-584.05,0.00033219,120,"2025-09-29T17:52:38.008",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439639,1759168358048,-400.0,0.00033219,120,"2025-09-29T17:52:38.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439640,1759168358088,-400.0,0.00033219,120,"2025-09-29T17:52:38.088",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439641,1759168358131,-400.0,0.00033219,120,"2025-09-29T17:52:38.131",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439642,1759168358180,-584.05,0.00033219,120,"2025-09-29T17:52:38.180",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439643,1759168358229,-400.0,0.00033219,120,"2025-09-29T17:52:38.229",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439644,1759168358276,-400.0,0.00033219,120,"2025-09-29T17:52:38.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439645,1759168358325,-400.0,0.00033219,120,"2025-09-29T17:52:38.325",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439646,1759168358371,-584.05,0.00033219,120,"2025-09-29T17:52:38.371",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439647,1759168358415,-400.0,0.00033219,120,"2025-09-29T17:52:38.415",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439648,1759168358458,-400.0,0.00033219,120,"2025-09-29T17:52:38.458",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439649,1759168358499,-584.05,0.00033219,120,"2025-09-29T17:52:38.499",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439650,1759168358541,-400.0,0.00033219,120,"2025-09-29T17:52:38.541",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439651,1759168358580,-400.0,0.00033219,120,"2025-09-29T17:52:38.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439652,1759168358621,-400.0,0.00033219,120,"2025-09-29T17:52:38.621",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439653,1759168358664,-400.0,0.00033219,120,"2025-09-29T17:52:38.664",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439654,1759168358705,-400.0,0.00033219,120,"2025-09-29T17:52:38.705",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439655,1759168358746,-335.70159867,0.00033219,120,"2025-09-29T17:52:38.746",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439656,1759168358786,-584.05,0.00033219,120,"2025-09-29T17:52:38.786",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439657,1759168358829,-400.0,0.00033219,120,"2025-09-29T17:52:38.829",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439658,1759168358870,-400.0,0.00033219,120,"2025-09-29T17:52:38.870",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439659,1759168358913,-1717.48,0.00033219,120,"2025-09-29T17:52:38.913",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439660,1759168358956,-544.53622228,0.00033219,120,"2025-09-29T17:52:38.956",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439661,1759168358999,-584.21,0.00033219,120,"2025-09-29T17:52:38.999",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439662,1759168359041,-400.0,0.00033219,120,"2025-09-29T17:52:39.041",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439663,1759168359082,-1717.48,0.00033219,120,"2025-09-29T17:52:39.082",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439664,1759168359121,-400.0,0.00033219,120,"2025-09-29T17:52:39.121",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439665,1759168359162,-1717.48,0.00033219,120,"2025-09-29T17:52:39.162",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439666,1759168359203,-400.0,0.00033219,120,"2025-09-29T17:52:39.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439667,1759168359243,-1717.48,0.00033219,120,"2025-09-29T17:52:39.243",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439668,1759168359283,-434.12789284,0.00033219,120,"2025-09-29T17:52:39.283",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439669,1759168359326,-1717.48,0.00033219,120,"2025-09-29T17:52:39.326",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439670,1759168359367,-400.0,0.00033219,120,"2025-09-29T17:52:39.367",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439671,1759168359408,-1717.48,0.00033219,120,"2025-09-29T17:52:39.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439672,1759168359450,-400.0,0.00033219,120,"2025-09-29T17:52:39.450",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439673,1759168359489,-1717.48,0.00033219,120,"2025-09-29T17:52:39.489",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439674,1759168359528,-400.0,0.00033219,120,"2025-09-29T17:52:39.528",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439675,1759168359568,-1717.48,0.00033219,120,"2025-09-29T17:52:39.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439676,1759168359607,-400.0,0.00033219,120,"2025-09-29T17:52:39.607",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439677,1759168359647,-530.34925256,0.00033219,120,"2025-09-29T17:52:39.647",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439678,1759168359687,-1717.48,0.00033219,120,"2025-09-29T17:52:39.687",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439679,1759168359725,-248.85041541,0.00033219,120,"2025-09-29T17:52:39.725",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439680,1759168359763,-1717.48,0.00033219,120,"2025-09-29T17:52:39.763",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439681,1759168359801,-400.0,0.00033219,120,"2025-09-29T17:52:39.801",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439682,1759168359839,-698.33,0.00033219,120,"2025-09-29T17:52:39.839",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439683,1759168359878,-1717.48,0.00033219,120,"2025-09-29T17:52:39.878",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439684,1759168359921,-400.0,0.00033219,120,"2025-09-29T17:52:39.921",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439685,1759168359962,-1717.48,0.00033219,120,"2025-09-29T17:52:39.962",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439686,1759168360000,-698.33,0.00033219,120,"2025-09-29T17:52:40.000",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439687,1759168360040,-400.0,0.00033219,120,"2025-09-29T17:52:40.040",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439688,1759168360080,-1717.48,0.00033219,120,"2025-09-29T17:52:40.080",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439689,1759168360120,-698.33,0.00033219,120,"2025-09-29T17:52:40.120",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439690,1759168360162,-400.0,0.00033219,120,"2025-09-29T17:52:40.162",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439691,1759168360203,-698.33,0.00033219,120,"2025-09-29T17:52:40.203",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439692,1759168360248,-1717.48,0.00033219,120,"2025-09-29T17:52:40.248",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439693,1759168360293,-400.0,0.00033219,120,"2025-09-29T17:52:40.293",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439694,1759168360331,-698.33,0.00033219,120,"2025-09-29T17:52:40.331",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439695,1759168360373,-1717.48,0.00033219,120,"2025-09-29T17:52:40.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439696,1759168360412,-400.0,0.00033219,120,"2025-09-29T17:52:40.412",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439697,1759168360451,-698.33,0.00033219,120,"2025-09-29T17:52:40.451",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439698,1759168360491,-1717.48,0.00033219,120,"2025-09-29T17:52:40.491",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439699,1759168360531,-400.0,0.00033219,120,"2025-09-29T17:52:40.531",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439700,1759168360568,-698.33,0.00033219,120,"2025-09-29T17:52:40.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439701,1759168360605,-1717.48,0.00033219,120,"2025-09-29T17:52:40.605",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439702,1759168360642,-698.33,0.00033219,120,"2025-09-29T17:52:40.642",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439703,1759168360679,-1717.48,0.00033219,120,"2025-09-29T17:52:40.679",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439704,1759168360717,-400.0,0.00033219,120,"2025-09-29T17:52:40.717",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439705,1759168360756,-698.33,0.00033219,120,"2025-09-29T17:52:40.756",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439706,1759168360795,-1717.48,0.00033219,120,"2025-09-29T17:52:40.795",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439707,1759168360835,-400.0,0.00033219,120,"2025-09-29T17:52:40.835",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439708,1759168360877,-698.33,0.00033219,120,"2025-09-29T17:52:40.877",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439709,1759168361261,-1717.48,0.00033219,120,"2025-09-29T17:52:41.261",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439710,1759168361307,-698.33,0.00033219,120,"2025-09-29T17:52:41.307",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439711,1759168361349,-1717.48,0.00033219,120,"2025-09-29T17:52:41.349",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439712,1759168361392,-400.0,0.00033219,120,"2025-09-29T17:52:41.392",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439713,1759168361432,-698.33,0.00033219,120,"2025-09-29T17:52:41.432",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439714,1759168361472,-4694.43,0.00033219,120,"2025-09-29T17:52:41.472",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439715,1759168361512,-400.0,0.00033219,120,"2025-09-29T17:52:41.512",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439716,1759168361551,-1717.48,0.00033219,120,"2025-09-29T17:52:41.551",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439717,1759168361591,-400.0,0.00033219,120,"2025-09-29T17:52:41.591",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439718,1759168361631,-698.33,0.00033219,120,"2025-09-29T17:52:41.631",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439719,1759168361669,-4694.43,0.00033219,120,"2025-09-29T17:52:41.669",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439720,1759168361708,-400.0,0.00033219,120,"2025-09-29T17:52:41.708",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439721,1759168361748,-1717.48,0.00033219,120,"2025-09-29T17:52:41.748",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439722,1759168361788,-400.0,0.00033219,120,"2025-09-29T17:52:41.788",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439723,1759168361829,-543.42958027,0.00033219,120,"2025-09-29T17:52:41.829",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439724,1759168361870,-698.33,0.00033219,120,"2025-09-29T17:52:41.870",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439725,1759168361914,-4694.43,0.00033219,120,"2025-09-29T17:52:41.914",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439726,1759168361960,-1717.61342369,0.00033219,120,"2025-09-29T17:52:41.960",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439727,1759168362003,-400.0,0.00033219,120,"2025-09-29T17:52:42.003",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439728,1759168362048,-4694.43,0.00033219,120,"2025-09-29T17:52:42.048",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439729,1759168362093,-698.33,0.00033219,120,"2025-09-29T17:52:42.093",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439730,1759168362139,-535.57775185,0.00033219,120,"2025-09-29T17:52:42.139",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439731,1759168362180,-4694.43,0.00033219,120,"2025-09-29T17:52:42.180",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439732,1759168362220,-698.33,0.00033219,120,"2025-09-29T17:52:42.220",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439733,1759168362259,-4694.43,0.00033219,120,"2025-09-29T17:52:42.259",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439734,1759168362303,-698.33,0.00033219,120,"2025-09-29T17:52:42.303",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439735,1759168362345,-2467.71952148,0.00033219,120,"2025-09-29T17:52:42.345",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439736,1759168382363,150.0,0.00028947,120,"2025-09-29T17:53:02.363",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439737,1759168385896,150.0,0.00015977,7,"2025-09-29T17:53:05.896",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439738,1759168386963,250.0,0.00015965,2,"2025-09-29T17:53:06.963",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439739,1759168388867,-250.0,0.00016619,2,"2025-09-29T17:53:08.867",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439740,1759168388878,-150.0,0.00016619,2,"2025-09-29T17:53:08.878",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439741,1759168388888,-150.0,0.00016619,2,"2025-09-29T17:53:08.888",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439742,1759168388900,-150.0,0.00016619,2,"2025-09-29T17:53:08.900",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439743,1759168388910,-150.0,0.00016619,2,"2025-09-29T17:53:08.910",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439744,1759168388922,-150.0,0.00016619,2,"2025-09-29T17:53:08.922",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439745,1759168388939,-150.0,0.00016619,2,"2025-09-29T17:53:08.939",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439746,1759168388950,-150.0,0.00016619,2,"2025-09-29T17:53:08.950",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439747,1759168388959,-150.0,0.00016619,2,"2025-09-29T17:53:08.959",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439748,1759168388970,-150.0,0.00016619,2,"2025-09-29T17:53:08.970",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439749,1759168388980,-150.0,0.00016619,2,"2025-09-29T17:53:08.980",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439750,1759168388991,-159.66536364,0.00016619,2,"2025-09-29T17:53:08.991",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439751,1759168389000,-150.0,0.00016619,2,"2025-09-29T17:53:09.000",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439752,1759168389011,-236.18046681,0.00016629,2,"2025-09-29T17:53:09.011",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439753,1759168389021,-195.0,0.00016638,2,"2025-09-29T17:53:09.021",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439754,1759168389031,-9000.0,0.00016658,2,"2025-09-29T17:53:09.031",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439755,1759168389041,-1970.36933673,0.00016658,2,"2025-09-29T17:53:09.041",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439756,1759168389051,-500.0,0.000168,6,"2025-09-29T17:53:09.051",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439757,1759168389061,-1311.14503,0.0001683,2,"2025-09-29T17:53:09.061",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439758,1759168389071,-3480.27626798,0.0001689,2,"2025-09-29T17:53:09.071",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439759,1759168389082,-869.01818911,0.00016891,2,"2025-09-29T17:53:09.082",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439760,1759168389092,-9356.22,0.000169,2,"2025-09-29T17:53:09.092",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439761,1759168389102,-1100.0,0.000169,6,"2025-09-29T17:53:09.102",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439762,1759168389112,-393.58360356,0.000169,2,"2025-09-29T17:53:09.112",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439763,1759168389123,-156.19622201,0.000169,2,"2025-09-29T17:53:09.123",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439764,1759168389133,-590.72692019,0.000169,2,"2025-09-29T17:53:09.133",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439765,1759168389143,-165.60462925,0.000169,2,"2025-09-29T17:53:09.143",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439766,1759168389154,-146389.7079,0.000169,2,"2025-09-29T17:53:09.154",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439767,1759168389164,-150.0,0.00016927,2,"2025-09-29T17:53:09.164",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439768,1759168389174,-15948.12767072,0.00016927,2,"2025-09-29T17:53:09.174",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439769,1759168389191,-350.009895,0.00016927,2,"2025-09-29T17:53:09.191",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439770,1759168389206,-499.16148894,0.00016927,2,"2025-09-29T17:53:09.206",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439771,1759168389283,-327.7799999,0.00016927,2,"2025-09-29T17:53:09.283",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439772,1759168389295,-633.49324892,0.00016927,2,"2025-09-29T17:53:09.295",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439773,1759168389358,-8703.17769652,0.00016927,2,"2025-09-29T17:53:09.358",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439774,1759168389368,-19999.99,0.00016927,2,"2025-09-29T17:53:09.368",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439775,1759168389378,-4447.35,0.00016927,2,"2025-09-29T17:53:09.378",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439776,1759168389388,-1311.14503,0.0001695,2,"2025-09-29T17:53:09.388",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439777,1759168389398,-500.0,0.00016973,2,"2025-09-29T17:53:09.398",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439778,1759168389408,-500.0,0.00016973,2,"2025-09-29T17:53:09.408",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439779,1759168389418,-500.0,0.00016973,2,"2025-09-29T17:53:09.418",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439780,1759168389428,-500.0,0.00016973,2,"2025-09-29T17:53:09.428",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439781,1759168389438,-500.0,0.00016973,2,"2025-09-29T17:53:09.438",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439782,1759168389448,-500.0,0.00016973,2,"2025-09-29T17:53:09.448",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439783,1759168389459,-500.0,0.00016973,2,"2025-09-29T17:53:09.459",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439784,1759168389469,-500.0,0.00016973,2,"2025-09-29T17:53:09.469",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439785,1759168389479,-500.0,0.00016973,2,"2025-09-29T17:53:09.479",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439786,1759168389491,-500.0,0.00016973,2,"2025-09-29T17:53:09.491",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439787,1759168389500,-562.5287038,0.00016973,2,"2025-09-29T17:53:09.500",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439788,1759168389510,-500.0,0.00016973,2,"2025-09-29T17:53:09.510",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439789,1759168389519,-500.0,0.00016973,2,"2025-09-29T17:53:09.519",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439790,1759168389530,-500.0,0.00016973,2,"2025-09-29T17:53:09.530",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439791,1759168389540,-468.46191497,0.00016973,2,"2025-09-29T17:53:09.540",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439792,1759168389549,-500.0,0.00016973,2,"2025-09-29T17:53:09.549",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439793,1759168389559,-500.0,0.00016973,2,"2025-09-29T17:53:09.559",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439794,1759168389569,-3000.0,0.0001698,2,"2025-09-29T17:53:09.569",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439795,1759168389579,-599.60298507,0.0001698,2,"2025-09-29T17:53:09.579",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439796,1759168389590,-8260.13072239,0.0001698,2,"2025-09-29T17:53:09.590",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439797,1759168389600,-151.0,0.0001698,2,"2025-09-29T17:53:09.600",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439798,1759168389609,-239.84119403,0.0001698,2,"2025-09-29T17:53:09.609",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439799,1759168389620,-150.0,0.00016983,2,"2025-09-29T17:53:09.620",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439800,1759168389629,-150.0,0.00016983,2,"2025-09-29T17:53:09.629",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439801,1759168389640,-500.0,0.00016983,2,"2025-09-29T17:53:09.640",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439802,1759168389650,-3418.679,0.00016988,2,"2025-09-29T17:53:09.650",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439803,1759168389659,-168.387,0.00016988,2,"2025-09-29T17:53:09.659",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439804,1759168389669,-700.0,0.00016988,2,"2025-09-29T17:53:09.669",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439805,1759168389679,-151.0,0.0001699,2,"2025-09-29T17:53:09.679",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439806,1759168389689,-500.0,0.0001699,2,"2025-09-29T17:53:09.689",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439807,1759168389699,-510.72004335,0.0001699,2,"2025-09-29T17:53:09.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439808,1759168389709,-151.0,0.0001699,2,"2025-09-29T17:53:09.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439809,1759168389718,-500.0,0.0001699,2,"2025-09-29T17:53:09.718",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439810,1759168389728,-500.0,0.0001699,2,"2025-09-29T17:53:09.728",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439811,1759168389737,-500.0,0.0001699,2,"2025-09-29T17:53:09.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439812,1759168389747,-500.0,0.0001699,2,"2025-09-29T17:53:09.747",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439813,1759168389756,-500.0,0.0001699,2,"2025-09-29T17:53:09.756",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439814,1759168389766,-500.0,0.0001699,2,"2025-09-29T17:53:09.766",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439815,1759168389775,-500.0,0.0001699,2,"2025-09-29T17:53:09.775",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439816,1759168389785,-500.0,0.0001699,2,"2025-09-29T17:53:09.785",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439817,1759168389795,-500.0,0.0001699,2,"2025-09-29T17:53:09.795",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439818,1759168389805,-500.0,0.0001699,2,"2025-09-29T17:53:09.805",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439819,1759168389814,-500.0,0.0001699,2,"2025-09-29T17:53:09.814",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439820,1759168389824,-500.0,0.0001699,2,"2025-09-29T17:53:09.824",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439821,1759168389835,-500.0,0.0001699,2,"2025-09-29T17:53:09.835",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439822,1759168389844,-500.0,0.0001699,2,"2025-09-29T17:53:09.844",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439823,1759168389854,-500.0,0.0001699,2,"2025-09-29T17:53:09.854",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439824,1759168389864,-500.0,0.0001699,2,"2025-09-29T17:53:09.864",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439825,1759168389873,-500.0,0.0001699,2,"2025-09-29T17:53:09.873",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439826,1759168389883,-500.0,0.0001699,2,"2025-09-29T17:53:09.883",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439827,1759168389893,-500.0,0.0001699,2,"2025-09-29T17:53:09.893",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439828,1759168389902,-500.0,0.0001699,2,"2025-09-29T17:53:09.902",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439829,1759168389912,-500.0,0.0001699,2,"2025-09-29T17:53:09.912",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439830,1759168389925,-151.0,0.0001699,2,"2025-09-29T17:53:09.925",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439831,1759168389935,-500.0,0.0001699,2,"2025-09-29T17:53:09.935",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439832,1759168389945,-500.0,0.0001699,2,"2025-09-29T17:53:09.945",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439833,1759168389954,-151.0,0.0001699,2,"2025-09-29T17:53:09.954",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439834,1759168389966,-500.0,0.0001699,2,"2025-09-29T17:53:09.966",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439835,1759168389975,-322.6107,0.0001699,2,"2025-09-29T17:53:09.975",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439836,1759168389985,-151.0,0.0001699,2,"2025-09-29T17:53:09.985",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439837,1759168389996,-151.0,0.0001699,2,"2025-09-29T17:53:09.996",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439838,1759168390007,-500.0,0.0001699,2,"2025-09-29T17:53:10.007",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439839,1759168390017,-151.0,0.0001699,2,"2025-09-29T17:53:10.017",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439840,1759168390027,-500.0,0.0001699,2,"2025-09-29T17:53:10.027",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439841,1759168390037,-151.0,0.0001699,2,"2025-09-29T17:53:10.037",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439842,1759168390047,-151.0,0.0001699,2,"2025-09-29T17:53:10.047",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439843,1759168390058,-1000.0,0.0001699,2,"2025-09-29T17:53:10.058",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439844,1759168390069,-1000.0,0.0001699,2,"2025-09-29T17:53:10.069",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439845,1759168390078,-1000.0,0.0001699,2,"2025-09-29T17:53:10.078",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439846,1759168390089,-1000.0,0.0001699,2,"2025-09-29T17:53:10.089",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439847,1759168390099,-1000.0,0.0001699,2,"2025-09-29T17:53:10.099",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439848,1759168390109,-1000.0,0.0001699,2,"2025-09-29T17:53:10.109",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439849,1759168390118,-1000.0,0.0001699,2,"2025-09-29T17:53:10.118",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439850,1759168390127,-151.0,0.0001699,2,"2025-09-29T17:53:10.127",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439851,1759168390137,-500.0,0.0001699,2,"2025-09-29T17:53:10.137",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439852,1759168390146,-151.0,0.0001699,2,"2025-09-29T17:53:10.146",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439853,1759168390156,-1000.0,0.0001699,2,"2025-09-29T17:53:10.156",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439854,1759168390165,-623.58710448,0.0001699,2,"2025-09-29T17:53:10.165",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439855,1759168390175,-500.0,0.0001699,2,"2025-09-29T17:53:10.175",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439856,1759168390187,-151.0,0.0001699,2,"2025-09-29T17:53:10.187",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439857,1759168390196,-1000.0,0.0001699,2,"2025-09-29T17:53:10.196",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439858,1759168390206,-500.0,0.0001699,2,"2025-09-29T17:53:10.206",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439859,1759168390216,-151.0,0.0001699,2,"2025-09-29T17:53:10.216",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439860,1759168390227,-1000.0,0.0001699,2,"2025-09-29T17:53:10.227",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439861,1759168390237,-500.0,0.0001699,2,"2025-09-29T17:53:10.237",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439862,1759168390246,-151.0,0.0001699,2,"2025-09-29T17:53:10.246",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439863,1759168390256,-1000.0,0.0001699,2,"2025-09-29T17:53:10.256",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439864,1759168390266,-500.0,0.0001699,2,"2025-09-29T17:53:10.266",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439865,1759168390276,-151.0,0.0001699,2,"2025-09-29T17:53:10.276",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439866,1759168390286,-1000.0,0.0001699,2,"2025-09-29T17:53:10.286",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439867,1759168390296,-500.0,0.0001699,2,"2025-09-29T17:53:10.296",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439868,1759168390306,-151.0,0.0001699,2,"2025-09-29T17:53:10.306",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439869,1759168390316,-1000.0,0.0001699,2,"2025-09-29T17:53:10.316",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439870,1759168390326,-500.0,0.0001699,2,"2025-09-29T17:53:10.326",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439871,1759168390337,-151.0,0.0001699,2,"2025-09-29T17:53:10.337",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439872,1759168390347,-500.0,0.0001699,2,"2025-09-29T17:53:10.347",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439873,1759168390357,-151.0,0.0001699,2,"2025-09-29T17:53:10.357",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439874,1759168390367,-1000.0,0.0001699,2,"2025-09-29T17:53:10.367",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439875,1759168390376,-188.11971456,0.0001699,2,"2025-09-29T17:53:10.376",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439876,1759168390386,-500.0,0.0001699,2,"2025-09-29T17:53:10.386",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439877,1759168390404,-414.01305759,0.0001699,2,"2025-09-29T17:53:10.404",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439878,1759168390414,-500.0,0.0001699,2,"2025-09-29T17:53:10.414",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439879,1759168390423,-500.0,0.0001699,2,"2025-09-29T17:53:10.423",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439880,1759168390433,-469.22844977,0.0001699,2,"2025-09-29T17:53:10.433",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439881,1759168390443,-200.0,0.0001699,2,"2025-09-29T17:53:10.443",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439882,1759168390453,-200.0,0.0001699,2,"2025-09-29T17:53:10.453",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439883,1759168390463,-200.0,0.0001699,2,"2025-09-29T17:53:10.463",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439884,1759168390473,-200.0,0.0001699,2,"2025-09-29T17:53:10.473",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439885,1759168390483,-200.0,0.0001699,2,"2025-09-29T17:53:10.483",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439886,1759168390493,-200.0,0.0001699,2,"2025-09-29T17:53:10.493",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439887,1759168390505,-200.0,0.0001699,2,"2025-09-29T17:53:10.505",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439888,1759168390515,-200.0,0.0001699,2,"2025-09-29T17:53:10.515",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439889,1759168390524,-200.0,0.0001699,2,"2025-09-29T17:53:10.524",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439890,1759168390534,-200.0,0.0001699,2,"2025-09-29T17:53:10.534",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439891,1759168390543,-200.0,0.0001699,2,"2025-09-29T17:53:10.543",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439892,1759168390554,-200.0,0.0001699,2,"2025-09-29T17:53:10.554",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439893,1759168390563,-200.0,0.0001699,2,"2025-09-29T17:53:10.563",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439894,1759168390573,-244.05684574,0.0001699,2,"2025-09-29T17:53:10.573",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439895,1759168390584,-200.0,0.0001699,2,"2025-09-29T17:53:10.584",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439896,1759168390595,-200.0,0.0001699,2,"2025-09-29T17:53:10.595",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439897,1759168390604,-200.0,0.0001699,2,"2025-09-29T17:53:10.604",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439898,1759168390614,-200.0,0.0001699,2,"2025-09-29T17:53:10.614",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439899,1759168390623,-200.0,0.0001699,2,"2025-09-29T17:53:10.623",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439900,1759168390633,-500.0,0.0001699,2,"2025-09-29T17:53:10.633",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439901,1759168390642,-500.0,0.0001699,2,"2025-09-29T17:53:10.642",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439902,1759168390652,-500.0,0.0001699,2,"2025-09-29T17:53:10.652",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439903,1759168390661,-500.0,0.0001699,2,"2025-09-29T17:53:10.661",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439904,1759168390671,-500.0,0.0001699,2,"2025-09-29T17:53:10.671",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439905,1759168390680,-500.0,0.0001699,2,"2025-09-29T17:53:10.680",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439906,1759168390689,-500.0,0.0001699,2,"2025-09-29T17:53:10.689",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439907,1759168390699,-500.0,0.0001699,2,"2025-09-29T17:53:10.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439908,1759168390709,-150.0,0.0001699,2,"2025-09-29T17:53:10.709",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439909,1759168390718,-500.0,0.0001699,2,"2025-09-29T17:53:10.718",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439910,1759168390727,-500.0,0.0001699,2,"2025-09-29T17:53:10.727",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439911,1759168390737,-1435.0,0.0001699,2,"2025-09-29T17:53:10.737",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439912,1759168390747,-150.0,0.0001699,2,"2025-09-29T17:53:10.747",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439913,1759168390756,-150.0,0.0001699,2,"2025-09-29T17:53:10.756",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439914,1759168390766,-500.0,0.0001699,2,"2025-09-29T17:53:10.766",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439915,1759168390777,-150.0,0.0001699,2,"2025-09-29T17:53:10.777",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439916,1759168390787,-150.0,0.0001699,2,"2025-09-29T17:53:10.787",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439917,1759168390798,-150.0,0.0001699,2,"2025-09-29T17:53:10.798",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439918,1759168390808,-500.0,0.0001699,2,"2025-09-29T17:53:10.808",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439919,1759168390818,-500.0,0.0001699,2,"2025-09-29T17:53:10.818",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439920,1759168390827,-150.0,0.0001699,2,"2025-09-29T17:53:10.827",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439921,1759168390838,-150.0,0.0001699,2,"2025-09-29T17:53:10.838",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439922,1759168390847,-150.0,0.0001699,2,"2025-09-29T17:53:10.847",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439923,1759168390858,-500.0,0.0001699,2,"2025-09-29T17:53:10.858",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439924,1759168390867,-150.0,0.0001699,2,"2025-09-29T17:53:10.867",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439925,1759168390877,-183.79573144,0.0001699,2,"2025-09-29T17:53:10.877",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439926,1759168390888,-150.0,0.0001699,2,"2025-09-29T17:53:10.888",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439927,1759168390898,-150.0,0.0001699,2,"2025-09-29T17:53:10.898",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439928,1759168390908,-150.0,0.0001699,2,"2025-09-29T17:53:10.908",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439929,1759168390919,-500.0,0.0001699,2,"2025-09-29T17:53:10.919",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439930,1759168390933,-500.0,0.0001699,2,"2025-09-29T17:53:10.933",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439931,1759168390943,-500.0,0.0001699,2,"2025-09-29T17:53:10.943",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439932,1759168390954,-500.0,0.0001699,2,"2025-09-29T17:53:10.954",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439933,1759168390972,-150.0,0.0001699,2,"2025-09-29T17:53:10.972",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439934,1759168390982,-625.0,0.0001699,2,"2025-09-29T17:53:10.982",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439935,1759168390992,-150.0,0.0001699,2,"2025-09-29T17:53:10.992",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439936,1759168391004,-150.0,0.0001699,2,"2025-09-29T17:53:11.004",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439937,1759168391015,-466.51,0.0001699,2,"2025-09-29T17:53:11.015",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439938,1759168391025,-466.51,0.0001699,2,"2025-09-29T17:53:11.025",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439939,1759168391035,-300.0,0.00016999,2,"2025-09-29T17:53:11.035",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439940,1759168391045,-7542.54822902,0.00016999,2,"2025-09-29T17:53:11.045",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439941,1759168391055,-1110.0,0.00017,2,"2025-09-29T17:53:11.055",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439942,1759168391066,-72247.34519185,0.00017,2,"2025-09-29T17:53:11.066",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439943,1759168393128,-33398.07985193,0.00017,2,"2025-09-29T17:53:13.128",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439944,1759168393140,-556.8968615,0.00017,2,"2025-09-29T17:53:13.140",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439945,1759168393160,-750.0,0.00017,2,"2025-09-29T17:53:13.160",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439946,1759168393428,666.0,0.00015949,3,"2025-09-29T17:53:13.428",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439947,1759168393488,-14046.39738317,0.00017,2,"2025-09-29T17:53:13.488",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439948,1759168393508,-1192.04934,0.00017,2,"2025-09-29T17:53:13.508",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439949,1759168393519,-27499.71593,0.00017,2,"2025-09-29T17:53:13.519",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439950,1759168394073,-279.40859611,0.00016983,2,"2025-09-29T17:53:14.073",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439951,1759168394087,-220.59140389,0.00016983,2,"2025-09-29T17:53:14.087",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439952,1759168394097,-150.0,0.00016983,2,"2025-09-29T17:53:14.097",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439953,1759168394106,-103.20529524,0.00017,2,"2025-09-29T17:53:14.106",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439954,1759168394118,-789.74352181,0.00017,2,"2025-09-29T17:53:14.118",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439955,1759168394129,-428.25505818,0.00017,2,"2025-09-29T17:53:14.129",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439956,1759168394145,-5413.0,0.00017,2,"2025-09-29T17:53:14.145",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439957,1759168394161,-956.59274399,0.00017,2,"2025-09-29T17:53:14.161",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439958,1759168394172,-838.33949992,0.00017,2,"2025-09-29T17:53:14.172",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439959,1759168394184,-1141.946,0.00017,2,"2025-09-29T17:53:14.184",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439962,1759168484616,-7987.0,0.00017,2,"2025-09-29T17:54:44.616",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439963,1759168484632,-2349.04882896,0.00017,2,"2025-09-29T17:54:44.632",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439964,1759168484645,-84570.52689115,0.00017,2,"2025-09-29T17:54:44.645",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439965,1759168484699,-4397.87425975,0.00017,2,"2025-09-29T17:54:44.699",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439966,1759168484824,-383.5086327,0.00016983,2,"2025-09-29T17:54:44.824",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439967,1759168484836,-116.4913673,0.00016983,2,"2025-09-29T17:54:44.836",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439968,1759168484845,-2163.98474184,0.00017,2,"2025-09-29T17:54:44.845",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439969,1759168484863,-115831.82305593,0.00017,2,"2025-09-29T17:54:44.863",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439970,1759168484875,-21722.99744401,0.00017,2,"2025-09-29T17:54:44.875",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439971,1759168484889,-1692.2736255,0.00017,2,"2025-09-29T17:54:44.889",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439972,1759168484902,-709.11695095,0.00017,2,"2025-09-29T17:54:44.902",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439973,1759168484916,-626.8265502,0.00017,2,"2025-09-29T17:54:44.916",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439974,1759168484932,-4397.87425973,0.00017,2,"2025-09-29T17:54:44.932",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439975,1759168487189,97929.98,0.00015932,2,"2025-09-29T17:54:47.189",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439976,1759168488258,446.33,0.00015916,2,"2025-09-29T17:54:48.258",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439977,1759168488546,-300.0,0.00016618,2,"2025-09-29T17:54:48.546",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439978,1759168488568,-446.33,0.00016712,2,"2025-09-29T17:54:48.568",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439979,1759168488591,-411.39948039,0.00016899,2,"2025-09-29T17:54:48.591",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439980,1759168488613,-550.0,0.00016899,2,"2025-09-29T17:54:48.613",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439981,1759168497761,250.0,0.00016305,2,"2025-09-29T17:54:57.761",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439982,1759168498209,150.0,0.00015819,2,"2025-09-29T17:54:58.209",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439983,1759168499221,500.0,0.00015931,2,"2025-09-29T17:54:59.221",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439984,1759168499280,500.0,0.00015931,2,"2025-09-29T17:54:59.280",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439985,1759168499324,500.0,0.00015931,2,"2025-09-29T17:54:59.324",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439986,1759168500412,500.0,0.00015931,2,"2025-09-29T17:55:00.412",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439987,1759168500474,500.0,0.00015931,2,"2025-09-29T17:55:00.474",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439988,1759168500525,500.0,0.00015931,2,"2025-09-29T17:55:00.525",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439989,1759168500577,433.11615716,0.00015931,2,"2025-09-29T17:55:00.577",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439990,1759168500627,500.0,0.00015931,2,"2025-09-29T17:55:00.627",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439991,1759168500673,500.0,0.00015931,2,"2025-09-29T17:55:00.673",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439992,1759168500732,500.0,0.00015931,2,"2025-09-29T17:55:00.732",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439993,1759168502375,154.87225277,0.00015931,2,"2025-09-29T17:55:02.375",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439994,1759168504226,38500.0,0.00030137,120,"2025-09-29T17:55:04.226",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439995,1759168505406,8158.63,0.00015952,2,"2025-09-29T17:55:05.406",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439996,1759168505907,300.0,0.0001593,2,"2025-09-29T17:55:05.907",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439997,1759168510867,-8260.13072239,0.00016648,2,"2025-09-29T17:55:10.867",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439998,1759168510889,-163.70026438,0.00016648,2,"2025-09-29T17:55:10.889",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388439999,1759168510913,-8565.75555911,0.00016703,2,"2025-09-29T17:55:10.913",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440000,1759168510937,-8882.6885148,0.00016758,2,"2025-09-29T17:55:10.937",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440001,1759168510961,-9211.34798985,0.00016813,2,"2025-09-29T17:55:10.961",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440002,1759168510984,-9552.16786547,0.00016868,2,"2025-09-29T17:55:10.984",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440003,1759168511006,-164.63957416,0.00016873,2,"2025-09-29T17:55:11.006",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440004,1759168511032,-484.70155814,0.00016874,2,"2025-09-29T17:55:11.032",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440005,1759168511054,-151.0,0.00016897,2,"2025-09-29T17:55:11.054",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440006,1759168511076,-738.63700139,0.000169,2,"2025-09-29T17:55:11.076",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440007,1759168511099,-201.41620955,0.000169,2,"2025-09-29T17:55:11.099",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440008,1759168511121,-9905.5980765,0.00016923,2,"2025-09-29T17:55:11.121",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440009,1759168511142,-670.11574852,0.00016952,2,"2025-09-29T17:55:11.142",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440010,1759168511165,-10272.10520533,0.00016978,2,"2025-09-29T17:55:11.165",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440011,1759168511187,-500.0,0.0001698,2,"2025-09-29T17:55:11.187",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440012,1759168511211,-500.0,0.0001698,2,"2025-09-29T17:55:11.211",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440013,1759168511234,-500.0,0.0001698,2,"2025-09-29T17:55:11.234",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440014,1759168511258,-500.0,0.0001698,2,"2025-09-29T17:55:11.258",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440015,1759168511281,-500.0,0.0001698,2,"2025-09-29T17:55:11.281",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440016,1759168511304,-500.0,0.0001698,2,"2025-09-29T17:55:11.304",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440017,1759168511327,-500.0,0.0001698,2,"2025-09-29T17:55:11.327",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440018,1759168511349,-500.0,0.0001698,2,"2025-09-29T17:55:11.349",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440019,1759168511373,-500.0,0.0001698,2,"2025-09-29T17:55:11.373",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440020,1759168511396,-500.0,0.0001698,2,"2025-09-29T17:55:11.396",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440021,1759168511418,-500.0,0.0001698,2,"2025-09-29T17:55:11.418",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440022,1759168511443,-500.0,0.0001698,2,"2025-09-29T17:55:11.443",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440023,1759168511466,-500.0,0.0001698,2,"2025-09-29T17:55:11.466",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440024,1759168511489,-500.0,0.0001698,2,"2025-09-29T17:55:11.489",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440025,1759168511513,-500.0,0.0001698,2,"2025-09-29T17:55:11.513",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440026,1759168511537,-500.0,0.0001698,2,"2025-09-29T17:55:11.537",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440027,1759168511559,-500.0,0.0001698,2,"2025-09-29T17:55:11.559",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440028,1759168511583,-500.0,0.0001698,2,"2025-09-29T17:55:11.583",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440029,1759168511606,-500.0,0.0001698,2,"2025-09-29T17:55:11.606",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440030,1759168511629,-500.0,0.0001698,2,"2025-09-29T17:55:11.629",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440031,1759168511653,-500.0,0.0001698,2,"2025-09-29T17:55:11.653",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440032,1759168511677,-500.0,0.0001698,2,"2025-09-29T17:55:11.677",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440033,1759168511703,-500.0,0.0001698,2,"2025-09-29T17:55:11.703",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440034,1759168511728,-500.0,0.0001698,2,"2025-09-29T17:55:11.728",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440035,1759168511750,-500.0,0.0001698,2,"2025-09-29T17:55:11.750",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440036,1759168511774,-269.54820062,0.0001698,2,"2025-09-29T17:55:11.774",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440037,1759168511802,-150.0,0.00016983,2,"2025-09-29T17:55:11.802",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440038,1759168511825,-150.0,0.00016983,2,"2025-09-29T17:55:11.825",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440039,1759168511849,-150.0,0.00016983,2,"2025-09-29T17:55:11.849",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440040,1759168511873,-500.0,0.00016983,2,"2025-09-29T17:55:11.873",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440041,1759168511896,-500.0,0.00016983,2,"2025-09-29T17:55:11.896",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440042,1759168511920,-150.0,0.00016983,2,"2025-09-29T17:55:11.920",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440043,1759168511946,-500.0,0.00016983,2,"2025-09-29T17:55:11.946",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440044,1759168511971,-1349.0,0.00016983,2,"2025-09-29T17:55:11.971",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440045,1759168511995,-150.0,0.00016983,2,"2025-09-29T17:55:11.995",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440046,1759168512018,-150.0,0.00016983,2,"2025-09-29T17:55:12.018",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440047,1759168512045,-150.0,0.00016983,2,"2025-09-29T17:55:12.045",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440048,1759168512487,-150.0,0.00016983,2,"2025-09-29T17:55:12.487",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440049,1759168512512,-150.0,0.00016983,2,"2025-09-29T17:55:12.512",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440050,1759168512535,-150.0,0.00016983,2,"2025-09-29T17:55:12.535",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440051,1759168512557,-151.0,0.00016987,2,"2025-09-29T17:55:12.557",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440052,1759168512580,-151.0,0.00016997,2,"2025-09-29T17:55:12.580",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440053,1759168512603,-891.0,0.00017,2,"2025-09-29T17:55:12.603",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440054,1759168512626,-55895.44750979,0.00017,2,"2025-09-29T17:55:12.626",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440055,1759168512771,300.0,0.0001593,2,"2025-09-29T17:55:12.771",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440056,1759168512812,300.0,0.0001593,2,"2025-09-29T17:55:12.812",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440057,1759168512981,1200.0,0.0001593,2,"2025-09-29T17:55:12.981",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440058,1759168513753,743.01277877,0.00030137,120,"2025-09-29T17:55:13.753",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440059,1759168535431,164.14,0.00016447,2,"2025-09-29T17:55:35.431",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440061,1759168570139,1378.45,0.00016359,2,"2025-09-29T17:56:10.139",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440160,1759168601795,197.96,0.00016323,2,"2025-09-29T17:56:41.795",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440294,1759168643670,599.94260978,0.00029041,120,"2025-09-29T17:57:23.670",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440359,1759168674397,200.0,0.00016287,2,"2025-09-29T17:57:54.397",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440393,1759168749064,345.1,0.00016488,2,"2025-09-29T17:59:09.064",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440395,1759168839028,1500.0,0.0001615,2,"2025-09-29T18:00:39.028",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440396,1759168903267,339.01,0.00016142,2,"2025-09-29T18:01:43.267",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440397,1759168929213,155.6,8.091e-05,2,"2025-09-29T18:02:09.213",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440398,1759168929481,155.6,8.99e-05,2,"2025-09-29T18:02:09.481",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440399,1759168929711,155.6,9.889e-05,2,"2025-09-29T18:02:09.711",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440400,1759168929908,155.6,0.00010788,2,"2025-09-29T18:02:09.908",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440401,1759168930123,155.6,0.00011686,2,"2025-09-29T18:02:10.123",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440402,1759168932639,155.6,0.00012585,2,"2025-09-29T18:02:12.639",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440403,1759168932902,155.6,0.00013484,2,"2025-09-29T18:02:12.902",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440404,1759168933133,155.6,0.00014383,2,"2025-09-29T18:02:13.133",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440405,1759168933424,155.6,0.00015282,2,"2025-09-29T18:02:13.424",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440406,1759168933649,155.6,0.00016181,2,"2025-09-29T18:02:13.649",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440409,1759168984731,1000.0,0.00016438,2,"2025-09-29T18:03:04.731",0.0003358,66.58,0.9208007745964479,3045894991.273854]
[388440512,1759169123102,4839.06,0.00016,2,"2025-09-29T18:05:23.102",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440556,1759169134395,150.0,0.00016,7,"2025-09-29T18:05:34.395",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440570,1759169157024,2059.08,0.00016014,2,"2025-09-29T18:05:57.024",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440610,1759169182248,205.220072,0.00016536,2,"2025-09-29T18:06:22.248",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440632,1759169255424,1407.58,0.00016119,2,"2025-09-29T18:07:35.424",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440633,1759169258924,412.75,0.00015991,2,"2025-09-29T18:07:38.924",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440636,1759169290216,500.0,0.0001596,3,"2025-09-29T18:08:10.216",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440643,1759169358391,1111.55,0.00015967,2,"2025-09-29T18:09:18.391",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440658,1759169399189,250.0,0.00015957,2,"2025-09-29T18:09:59.189",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440663,1759169426421,516.41,0.0003,120,"2025-09-29T18:10:26.421",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440664,1759169426454,1444.0,0.00029041,120,"2025-09-29T18:10:26.454",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440680,1759169431801,-159.0,0.00016618,2,"2025-09-29T18:10:31.801",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440681,1759169431811,-1200.0,0.00016618,2,"2025-09-29T18:10:31.811",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440682,1759169431822,-100.65947331,0.00016618,2,"2025-09-29T18:10:31.822",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440683,1759169431836,-149.34052669,0.00016618,2,"2025-09-29T18:10:31.836",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440684,1759169431846,-195.0,0.00016619,2,"2025-09-29T18:10:31.846",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440685,1759169431857,-150.0,0.00016619,2,"2025-09-29T18:10:31.857",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440686,1759169431868,-150.0,0.00016619,2,"2025-09-29T18:10:31.868",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440687,1759169431878,-150.0,0.00016619,2,"2025-09-29T18:10:31.878",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440688,1759169431888,-150.0,0.00016619,2,"2025-09-29T18:10:31.888",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440689,1759169431900,-150.0,0.00016619,2,"2025-09-29T18:10:31.900",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440690,1759169431910,-150.0,0.00016619,2,"2025-09-29T18:10:31.910",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440691,1759169431920,-150.0,0.00016619,2,"2025-09-29T18:10:31.920",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440692,1759169431931,-150.0,0.00016619,2,"2025-09-29T18:10:31.931",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440693,1759169431941,-63.82736184,0.00016619,2,"2025-09-29T18:10:31.941",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440694,1759169431953,-86.17263816,0.00016619,2,"2025-09-29T18:10:31.953",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440695,1759169431963,-150.0,0.00016619,2,"2025-09-29T18:10:31.963",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440696,1759169431973,-545.78800438,0.00016788,2,"2025-09-29T18:10:31.973",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440697,1759169431985,-6222.19490196,0.00016788,2,"2025-09-29T18:10:31.985",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440704,1759169432573,-2108.01942602,0.00016788,2,"2025-09-29T18:10:32.573",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440705,1759169432585,-123.99766764,0.00016788,2,"2025-09-29T18:10:32.585",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440706,1759169432594,-412.75,0.0001679,2,"2025-09-29T18:10:32.594",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440707,1759169432603,-223.45137472,0.0001686,2,"2025-09-29T18:10:32.603",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440708,1759169432619,-664.05656309,0.0001686,2,"2025-09-29T18:10:32.619",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440709,1759169432629,-200.0,0.00016863,2,"2025-09-29T18:10:32.629",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440710,1759169432638,-200.0,0.00016863,2,"2025-09-29T18:10:32.638",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440711,1759169432648,-200.0,0.00016864,2,"2025-09-29T18:10:32.648",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440712,1759169432658,-200.0,0.00016864,2,"2025-09-29T18:10:32.658",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440713,1759169432667,-200.0,0.00016864,2,"2025-09-29T18:10:32.667",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440714,1759169432676,-200.0,0.00016864,2,"2025-09-29T18:10:32.676",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440715,1759169432685,-2054.17564625,0.00016873,2,"2025-09-29T18:10:32.685",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440716,1759169432695,-150.0,0.00016883,2,"2025-09-29T18:10:32.695",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440717,1759169432704,-2054.17564625,0.00016885,2,"2025-09-29T18:10:32.704",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440718,1759169432713,-400.0,0.000169,6,"2025-09-29T18:10:32.713",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440719,1759169432722,-165.60462916,0.000169,2,"2025-09-29T18:10:32.722",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440720,1759169432732,-156.19622201,0.000169,2,"2025-09-29T18:10:32.732",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440721,1759169432741,-523.41868768,0.000169,2,"2025-09-29T18:10:32.741",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440722,1759169432750,-5293.14733984,0.000169,2,"2025-09-29T18:10:32.750",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440723,1759169432760,-150.0,0.00016927,2,"2025-09-29T18:10:32.760",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440724,1759169432769,-550.0,0.00016961,2,"2025-09-29T18:10:32.769",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440725,1759169432778,-8260.13072239,0.00016962,2,"2025-09-29T18:10:32.778",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440726,1759169432788,-151.0,0.00016962,2,"2025-09-29T18:10:32.788",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440727,1759169432798,-2011.09454333,0.00016962,2,"2025-09-29T18:10:32.798",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440728,1759169432810,-454.92897089,0.00016962,2,"2025-09-29T18:10:32.810",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440729,1759169432823,-533.97648578,0.00016962,2,"2025-09-29T18:10:32.823",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440730,1759169432833,-239.84119403,0.00016962,2,"2025-09-29T18:10:32.833",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440731,1759169432843,-599.60298507,0.00016962,2,"2025-09-29T18:10:32.843",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440732,1759169432852,-500.0,0.00016973,2,"2025-09-29T18:10:32.852",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440733,1759169432861,-500.0,0.00016973,2,"2025-09-29T18:10:32.861",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440734,1759169432871,-500.0,0.00016973,2,"2025-09-29T18:10:32.871",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440735,1759169432880,-507.10051927,0.00016973,2,"2025-09-29T18:10:32.880",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440736,1759169432889,-500.0,0.00016973,2,"2025-09-29T18:10:32.889",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440737,1759169432899,-500.0,0.00016973,2,"2025-09-29T18:10:32.899",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440738,1759169432908,-500.0,0.00016973,2,"2025-09-29T18:10:32.908",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440739,1759169432917,-500.0,0.00016973,2,"2025-09-29T18:10:32.917",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440740,1759169432927,-500.0,0.00016973,2,"2025-09-29T18:10:32.927",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440741,1759169432937,-500.0,0.00016973,2,"2025-09-29T18:10:32.937",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440742,1759169432946,-500.0,0.00016973,2,"2025-09-29T18:10:32.946",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440743,1759169432956,-500.0,0.00016973,2,"2025-09-29T18:10:32.956",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440744,1759169432965,-500.0,0.00016973,2,"2025-09-29T18:10:32.965",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440745,1759169432974,-500.0,0.00016973,2,"2025-09-29T18:10:32.974",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440746,1759169432984,-500.0,0.00016973,2,"2025-09-29T18:10:32.984",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440747,1759169432993,-500.0,0.00016973,2,"2025-09-29T18:10:32.993",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440748,1759169433426,-500.0,0.00016973,2,"2025-09-29T18:10:33.426",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440749,1759169433441,-500.0,0.00016973,2,"2025-09-29T18:10:33.441",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440750,1759169433451,-500.0,0.00016973,2,"2025-09-29T18:10:33.451",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440751,1759169433460,-507.95810235,0.00016973,2,"2025-09-29T18:10:33.460",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440752,1759169433471,-500.0,0.00016973,2,"2025-09-29T18:10:33.471",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440753,1759169433481,-500.0,0.00016973,2,"2025-09-29T18:10:33.481",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440754,1759169433491,-500.0,0.00016973,2,"2025-09-29T18:10:33.491",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440755,1759169433502,-500.0,0.00016973,2,"2025-09-29T18:10:33.502",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440756,1759169433512,-1030.76,0.00016973,2,"2025-09-29T18:10:33.512",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440757,1759169433522,-265.57638783,0.00016984,2,"2025-09-29T18:10:33.522",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440758,1759169433531,-180.40481695,0.00016984,2,"2025-09-29T18:10:33.531",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440759,1759169433541,-500.0,0.00016984,2,"2025-09-29T18:10:33.541",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440760,1759169433551,-240.61004959,0.00016984,2,"2025-09-29T18:10:33.551",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440761,1759169433561,-494.31333653,0.00016984,2,"2025-09-29T18:10:33.561",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440762,1759169433571,-3079.16924523,0.00016985,2,"2025-09-29T18:10:33.571",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440765,1759169434939,-373.08500807,0.00016985,2,"2025-09-29T18:10:34.939",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440766,1759169434949,-458.41499193,0.00016985,2,"2025-09-29T18:10:34.949",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440767,1759169435470,-2020.07404174,0.00016985,2,"2025-09-29T18:10:35.470",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440768,1759169435519,-7880.00376569,0.00016985,2,"2025-09-29T18:10:35.519",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440769,1759169435535,-654.56305337,0.00016985,2,"2025-09-29T18:10:35.535",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440770,1759169435548,-5910.73296888,0.00016985,2,"2025-09-29T18:10:35.548",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440771,1759169435594,-2905.0898205,0.00016985,2,"2025-09-29T18:10:35.594",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440772,1759169435606,-551.1,0.00016985,2,"2025-09-29T18:10:35.606",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440773,1759169435618,-9290.87178556,0.00016985,2,"2025-09-29T18:10:35.618",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440774,1759169437726,-548.12401746,0.00016618,2,"2025-09-29T18:10:37.726",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440775,1759169437736,-8313.77598254,0.00016985,2,"2025-09-29T18:10:37.736",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440776,1759169437779,-2159.91665303,0.00016985,2,"2025-09-29T18:10:37.779",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440777,1759169437792,-972.8,0.00016985,2,"2025-09-29T18:10:37.792",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440778,1759169437805,-1260.0,0.00016985,2,"2025-09-29T18:10:37.805",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440779,1759169437820,-1118.10003,0.00016985,2,"2025-09-29T18:10:37.820",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440780,1759169437833,-281.55,0.00016985,2,"2025-09-29T18:10:37.833",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440781,1759169437889,-72.45324496,0.00016985,2,"2025-09-29T18:10:37.889",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440782,1759169437900,-875.08121692,0.00016985,2,"2025-09-29T18:10:37.900",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440783,1759169437996,-543.02895058,0.00016985,2,"2025-09-29T18:10:37.996",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440784,1759169438007,-595.01383255,0.0001699,2,"2025-09-29T18:10:38.007",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440964,1759169439727,-404.98616745,0.0001699,2,"2025-09-29T18:10:39.727",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440966,1759169439737,-1026.00842951,0.0001699,2,"2025-09-29T18:10:39.737",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440968,1759169439747,-500.0,0.0001699,2,"2025-09-29T18:10:39.747",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440970,1759169439756,-500.0,0.0001699,2,"2025-09-29T18:10:39.756",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440972,1759169439767,-500.0,0.0001699,2,"2025-09-29T18:10:39.767",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440975,1759169439778,-10.52000254,0.0001699,2,"2025-09-29T18:10:39.778",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440977,1759169439791,-312.09069746,0.0001699,2,"2025-09-29T18:10:39.791",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440979,1759169439802,-504.43282494,0.0001699,2,"2025-09-29T18:10:39.802",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440981,1759169439814,-119.15427954,0.0001699,2,"2025-09-29T18:10:39.814",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440983,1759169439825,-151.0,0.0001699,2,"2025-09-29T18:10:39.825",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440986,1759169439835,-151.0,0.0001699,2,"2025-09-29T18:10:39.835",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440988,1759169439845,-134.34572046,0.0001699,2,"2025-09-29T18:10:39.845",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440990,1759169439857,-65.65427954,0.0001699,2,"2025-09-29T18:10:39.857",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440992,1759169439867,-282.53070046,0.0001699,2,"2025-09-29T18:10:39.867",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440995,1759169439887,-217.46929954,0.0001699,2,"2025-09-29T18:10:39.887",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388440997,1759169439903,-500.0,0.0001699,2,"2025-09-29T18:10:39.903",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441000,1759169439914,-500.0,0.0001699,2,"2025-09-29T18:10:39.914",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441002,1759169439924,-500.0,0.0001699,2,"2025-09-29T18:10:39.924",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441004,1759169439934,-500.0,0.0001699,2,"2025-09-29T18:10:39.934",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441006,1759169439944,-151.0,0.0001699,2,"2025-09-29T18:10:39.944",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441008,1759169439954,-168.53701482,0.0001699,2,"2025-09-29T18:10:39.954",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441010,1759169439964,-150.0,0.0001699,2,"2025-09-29T18:10:39.964",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441012,1759169439974,-500.0,0.0001699,2,"2025-09-29T18:10:39.974",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441014,1759169439984,-500.0,0.0001699,2,"2025-09-29T18:10:39.984",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441016,1759169439994,-500.0,0.0001699,2,"2025-09-29T18:10:39.994",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441019,1759169440004,-150.0,0.0001699,2,"2025-09-29T18:10:40.004",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441021,1759169440015,-150.0,0.0001699,2,"2025-09-29T18:10:40.015",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441023,1759169440026,-150.0,0.0001699,2,"2025-09-29T18:10:40.026",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441025,1759169440035,-500.0,0.0001699,2,"2025-09-29T18:10:40.035",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441027,1759169440046,-150.0,0.0001699,2,"2025-09-29T18:10:40.046",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441029,1759169440056,-1501.0,0.0001699,2,"2025-09-29T18:10:40.056",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441031,1759169440065,-599.0,0.0001699,2,"2025-09-29T18:10:40.065",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441033,1759169440075,-150.0,0.0001699,2,"2025-09-29T18:10:40.075",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441036,1759169440085,-500.0,0.0001699,2,"2025-09-29T18:10:40.085",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441038,1759169440095,-150.0,0.0001699,2,"2025-09-29T18:10:40.095",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441040,1759169440106,-150.0,0.0001699,2,"2025-09-29T18:10:40.106",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441042,1759169440116,-150.0,0.0001699,2,"2025-09-29T18:10:40.116",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441044,1759169440126,-151.0,0.00016997,2,"2025-09-29T18:10:40.126",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441046,1759169440136,-151.0,0.00016997,2,"2025-09-29T18:10:40.136",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441048,1759169440146,-151.0,0.00016997,2,"2025-09-29T18:10:40.146",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441050,1759169440157,-243564.4200736,0.00017,2,"2025-09-29T18:10:40.157",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441053,1759169440169,-122636.999999,0.00017,2,"2025-09-29T18:10:40.169",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441056,1759169440187,-332.01,0.00017,2,"2025-09-29T18:10:40.187",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441058,1759169440199,-3915.99999993,0.00017,2,"2025-09-29T18:10:40.199",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441061,1759169440217,-11819.67258003,0.00017,2,"2025-09-29T18:10:40.217",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441313,1759169442879,-7836.0,0.00017,2,"2025-09-29T18:10:42.879",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441316,1759169442897,-39746.7828684,0.00017,2,"2025-09-29T18:10:42.897",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441318,1759169442908,-250.0,0.00017,2,"2025-09-29T18:10:42.908",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441321,1759169442920,-506.98309254,0.00017,2,"2025-09-29T18:10:42.920",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441324,1759169442931,-150.0,0.00017,2,"2025-09-29T18:10:42.931",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441326,1759169442941,-150.0,0.00017,2,"2025-09-29T18:10:42.941",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441328,1759169442951,-150.0,0.00017,2,"2025-09-29T18:10:42.951",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441331,1759169442961,-150.0,0.00017,2,"2025-09-29T18:10:42.961",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441332,1759169442970,-150.0,0.00017,2,"2025-09-29T18:10:42.970",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441335,1759169442980,-500.0,0.00017,2,"2025-09-29T18:10:42.980",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441337,1759169442991,-150.0,0.00017,2,"2025-09-29T18:10:42.991",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441339,1759169443001,-150.0,0.00017,2,"2025-09-29T18:10:43.001",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441341,1759169443013,-150.0,0.00017,2,"2025-09-29T18:10:43.013",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441343,1759169443023,-150.0,0.00017,2,"2025-09-29T18:10:43.023",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441345,1759169443034,-8565.75555911,0.00017017,2,"2025-09-29T18:10:43.034",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441347,1759169443044,-151.0,0.00017066,2,"2025-09-29T18:10:43.044",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441349,1759169443055,-5293.14733983,0.00017067,2,"2025-09-29T18:10:43.055",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441352,1759169443066,-15059.76112148,0.00017069,2,"2025-09-29T18:10:43.066",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441354,1759169443081,-299.60939855,0.00017069,2,"2025-09-29T18:10:43.081",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441357,1759169443102,-1444.85442055,0.00017069,2,"2025-09-29T18:10:43.102",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441360,1759169443124,-46345.84846856,0.00017069,2,"2025-09-29T18:10:43.124",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441363,1759169443136,-5628.63126363,0.00017069,2,"2025-09-29T18:10:43.136",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441376,1759169443254,-195.04,0.0001699,2,"2025-09-29T18:10:43.254",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441379,1759169443265,-17797.95169998,0.00017069,2,"2025-09-29T18:10:43.265",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441767,1759169446907,-195.04,0.0001699,2,"2025-09-29T18:10:46.907",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441769,1759169446922,-844.6,0.0001699,2,"2025-09-29T18:10:46.922",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441772,1759169446936,-844.6,0.0001699,2,"2025-09-29T18:10:46.936",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441774,1759169446952,-337.98872836,0.00017069,2,"2025-09-29T18:10:46.952",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441777,1759169446968,-13352.97127164,0.00017069,2,"2025-09-29T18:10:46.968",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441781,1759169446992,-33384.88296952,0.00017069,2,"2025-09-29T18:10:46.992",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441783,1759169447006,-8882.6885148,0.00017072,2,"2025-09-29T18:10:47.006",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441785,1759169447018,-500.0,0.00017073,2,"2025-09-29T18:10:47.018",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441788,1759169447034,-500.0,0.00017073,2,"2025-09-29T18:10:47.034",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441790,1759169447049,-165.60462916,0.00017088,2,"2025-09-29T18:10:47.049",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441793,1759169447065,-9211.34798985,0.00017127,2,"2025-09-29T18:10:47.065",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441795,1759169447079,-150.0,0.00017147,2,"2025-09-29T18:10:47.079",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441798,1759169447096,-9552.16786547,0.00017182,2,"2025-09-29T18:10:47.096",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441801,1759169447110,-473.47,0.000172,2,"2025-09-29T18:10:47.110",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441803,1759169447124,-700.0,0.00017218,2,"2025-09-29T18:10:47.124",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441805,1759169447141,-5293.14733983,0.00017233,2,"2025-09-29T18:10:47.141",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441808,1759169447155,-150.0,0.00017235,2,"2025-09-29T18:10:47.155",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441810,1759169447170,-150.0,0.00017235,2,"2025-09-29T18:10:47.170",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441813,1759169447184,-9905.5980765,0.00017237,2,"2025-09-29T18:10:47.184",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441815,1759169447199,-1030.76,0.00017247,2,"2025-09-29T18:10:47.199",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441818,1759169447215,-150.0,0.00017257,2,"2025-09-29T18:10:47.215",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441821,1759169447231,-500.0,0.00017257,2,"2025-09-29T18:10:47.231",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441823,1759169447244,-150.0,0.00017257,2,"2025-09-29T18:10:47.244",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441825,1759169447258,-500.0,0.00017257,2,"2025-09-29T18:10:47.258",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441828,1759169447272,-500.0,0.00017257,2,"2025-09-29T18:10:47.272",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441830,1759169447284,-150.0,0.00017257,2,"2025-09-29T18:10:47.284",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441832,1759169447296,-150.0,0.00017257,2,"2025-09-29T18:10:47.296",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441835,1759169447310,-500.0,0.00017257,2,"2025-09-29T18:10:47.310",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441837,1759169447327,-150.0,0.00017257,2,"2025-09-29T18:10:47.327",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441839,1759169447338,-150.0,0.00017257,2,"2025-09-29T18:10:47.338",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441842,1759169447350,-500.0,0.0001726,2,"2025-09-29T18:10:47.350",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441844,1759169447361,-150.0,0.00017264,2,"2025-09-29T18:10:47.361",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441846,1759169447374,-500.0,0.00017264,2,"2025-09-29T18:10:47.374",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441851,1759169447411,-500.0,0.00017264,2,"2025-09-29T18:10:47.411",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441853,1759169447427,-500.0,0.00017264,2,"2025-09-29T18:10:47.427",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441856,1759169447445,-150.0,0.00017264,2,"2025-09-29T18:10:47.445",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441858,1759169447459,-500.0,0.00017264,2,"2025-09-29T18:10:47.459",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441860,1759169447475,-1501.0,0.00017264,2,"2025-09-29T18:10:47.475",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441863,1759169447488,-599.0,0.00017264,2,"2025-09-29T18:10:47.488",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441865,1759169447502,-150.0,0.00017264,2,"2025-09-29T18:10:47.502",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441867,1759169447517,-500.0,0.00017264,2,"2025-09-29T18:10:47.517",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441870,1759169447531,-150.0,0.00017264,2,"2025-09-29T18:10:47.531",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441872,1759169447544,-150.0,0.00017264,2,"2025-09-29T18:10:47.544",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441875,1759169447557,-150.0,0.00017264,2,"2025-09-29T18:10:47.557",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441877,1759169447570,-150.0,0.00017274,2,"2025-09-29T18:10:47.570",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441879,1759169447583,-255.98096543,0.00017274,2,"2025-09-29T18:10:47.583",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441882,1759169447596,-150.0,0.00017274,2,"2025-09-29T18:10:47.596",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441884,1759169447609,-150.0,0.00017274,2,"2025-09-29T18:10:47.609",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441886,1759169447621,-150.0,0.00017274,2,"2025-09-29T18:10:47.621",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441889,1759169447634,-500.0,0.00017274,2,"2025-09-29T18:10:47.634",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441891,1759169447648,-150.0,0.00017274,2,"2025-09-29T18:10:47.648",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441894,1759169447661,-150.0,0.00017274,2,"2025-09-29T18:10:47.661",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441896,1759169447674,-204.16280644,0.00017274,2,"2025-09-29T18:10:47.674",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441898,1759169447688,-150.0,0.00017274,2,"2025-09-29T18:10:47.688",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441901,1759169447702,-165.60462916,0.00017275,2,"2025-09-29T18:10:47.702",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441903,1759169447714,-10272.10520533,0.00017292,2,"2025-09-29T18:10:47.714",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441905,1759169447728,-167.33,0.000173,2,"2025-09-29T18:10:47.728",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441908,1759169447740,-412.39,0.000173,2,"2025-09-29T18:10:47.740",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441910,1759169447753,-473.47,0.000173,2,"2025-09-29T18:10:47.753",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441913,1759169447766,-412.39,0.000173,2,"2025-09-29T18:10:47.766",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441915,1759169447780,-381.44,0.000173,2,"2025-09-29T18:10:47.780",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441917,1759169447792,-151.0,0.00017344,2,"2025-09-29T18:10:47.792",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441920,1759169447805,-10652.17309792,0.00017347,2,"2025-09-29T18:10:47.805",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441922,1759169447818,-219.18378128,0.00017387,2,"2025-09-29T18:10:47.818",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441924,1759169447831,-332.13736684,0.00017388,2,"2025-09-29T18:10:47.831",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441928,1759169447853,-112.61263316,0.00017388,2,"2025-09-29T18:10:47.853",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441930,1759169447867,-196.48512899,0.000174,2,"2025-09-29T18:10:47.867",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441946,1759169448004,-276.98487101,0.000174,2,"2025-09-29T18:10:48.004",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441948,1759169448018,-1814.55954954,0.000174,2,"2025-09-29T18:10:48.018",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441951,1759169448033,-3478.58779029,0.000174,2,"2025-09-29T18:10:48.033",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441953,1759169448047,-11046.30350255,0.00017402,2,"2025-09-29T18:10:48.047",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441955,1759169448060,-150.0,0.00017411,2,"2025-09-29T18:10:48.060",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441958,1759169448073,-9215.08410716,0.00017457,2,"2025-09-29T18:10:48.073",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441961,1759169448095,-2239.93262498,0.00017457,2,"2025-09-29T18:10:48.095",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441964,1759169448108,-165.60462916,0.00017463,2,"2025-09-29T18:10:48.108",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388441966,1759169448122,-2134.77230853,0.0001748,2,"2025-09-29T18:10:48.122",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442564,1759169467194,228.21,0.00025037,120,"2025-09-29T18:11:07.194",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442591,1759169497708,474.674134,0.00016535,2,"2025-09-29T18:11:37.708",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442731,1759169785082,165.63,0.00016546,2,"2025-09-29T18:16:25.082",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442747,1759169808423,672.45,0.00016546,2,"2025-09-29T18:16:48.423",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442772,1759169842674,153.78,8.293e-05,2,"2025-09-29T18:17:22.674",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442774,1759169842899,153.78,9.478e-05,2,"2025-09-29T18:17:22.899",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442775,1759169843083,153.78,0.00010662,2,"2025-09-29T18:17:23.083",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442781,1759169843290,153.78,0.00011847,2,"2025-09-29T18:17:23.290",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442782,1759169843524,153.78,0.00013032,2,"2025-09-29T18:17:23.524",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442787,1759169843759,153.78,0.00014217,2,"2025-09-29T18:17:23.759",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442788,1759169843964,153.78,0.00015401,2,"2025-09-29T18:17:23.964",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442789,1759169844176,153.78,0.00016586,2,"2025-09-29T18:17:24.176",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442790,1759169847041,1580.93645936,0.00016506,2,"2025-09-29T18:17:27.041",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442806,1759169869225,3240.13,0.00016586,2,"2025-09-29T18:17:49.225",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442839,1759169910952,1000.0,0.00016561,2,"2025-09-29T18:18:30.952",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442843,1759170022745,184.02,0.00016288,2,"2025-09-29T18:20:22.745",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442844,1759170031055,4817.0,0.00016594,2,"2025-09-29T18:20:31.055",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442845,1759170065070,700.0,0.0001527,2,"2025-09-29T18:21:05.070",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442846,1759170066632,700.0,0.00016229,2,"2025-09-29T18:21:06.632",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442847,1759170128622,239.84119403,0.00016596,2,"2025-09-29T18:22:08.622",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442848,1759170130792,1388.75,0.00016248,2,"2025-09-29T18:22:10.792",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442849,1759170131470,8260.13072239,0.00016596,2,"2025-09-29T18:22:11.470",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442850,1759170133914,150.0,0.00016348,7,"2025-09-29T18:22:13.914",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442851,1759170137093,153.19917327,0.00016596,2,"2025-09-29T18:22:17.093",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442852,1759170155695,3000.0,0.00016596,2,"2025-09-29T18:22:35.695",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442853,1759170161370,599.60298507,0.00016596,2,"2025-09-29T18:22:41.370",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442854,1759170180621,3151.54,0.00016017,2,"2025-09-29T18:23:00.621",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442855,1759170181976,358.45,0.00016017,2,"2025-09-29T18:23:01.976",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442856,1759170182396,191.9,0.00016017,2,"2025-09-29T18:23:02.396",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388442896,1759170210202,1444.0,0.00029041,120,"2025-09-29T18:23:30.202",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443044,1759170257044,384.25,0.00015961,2,"2025-09-29T18:24:17.044",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443081,1759170272363,176.12513366,0.00016602,2,"2025-09-29T18:24:32.363",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443082,1759170272408,552.48754377,0.00016602,2,"2025-09-29T18:24:32.408",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443083,1759170272451,500.0,0.00016602,2,"2025-09-29T18:24:32.451",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443084,1759170272509,500.0,0.00016602,2,"2025-09-29T18:24:32.509",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443085,1759170272561,500.0,0.00016602,2,"2025-09-29T18:24:32.561",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443086,1759170272607,500.0,0.00016602,2,"2025-09-29T18:24:32.607",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443087,1759170272680,500.0,0.00016602,2,"2025-09-29T18:24:32.680",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443088,1759170272737,500.0,0.00016602,2,"2025-09-29T18:24:32.737",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443089,1759170272788,197.36810512,0.00016602,2,"2025-09-29T18:24:32.788",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443090,1759170272838,500.0,0.00016602,2,"2025-09-29T18:24:32.838",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443091,1759170272884,500.0,0.00016602,2,"2025-09-29T18:24:32.884",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443092,1759170272931,500.0,0.00016602,2,"2025-09-29T18:24:32.931",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443093,1759170272973,500.0,0.00016602,2,"2025-09-29T18:24:32.973",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443094,1759170273034,500.0,0.00016602,2,"2025-09-29T18:24:33.034",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443095,1759170273099,500.0,0.00016602,2,"2025-09-29T18:24:33.099",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443096,1759170273154,500.0,0.00016602,2,"2025-09-29T18:24:33.154",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443097,1759170273219,500.0,0.00016602,2,"2025-09-29T18:24:33.219",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443098,1759170273272,500.0,0.00016602,2,"2025-09-29T18:24:33.272",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443099,1759170273329,500.0,0.00016602,2,"2025-09-29T18:24:33.329",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443173,1759170330026,219.67,0.00016002,2,"2025-09-29T18:25:30.026",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443174,1759170337865,307.07,0.00016002,2,"2025-09-29T18:25:37.865",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443175,1759170367203,364.77,0.00016006,2,"2025-09-29T18:26:07.203",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443178,1759170411342,441.3446,0.00016502,2,"2025-09-29T18:26:51.342",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443179,1759170437042,10000.0,0.00030137,120,"2025-09-29T18:27:17.042",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443180,1759170450654,318.4611078,0.00016602,2,"2025-09-29T18:27:30.654",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443181,1759170490844,5000.0,0.00030137,120,"2025-09-29T18:28:10.844",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443186,1759170517132,655.02,0.00015974,2,"2025-09-29T18:28:37.132",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443194,1759170544261,250.0,0.00015974,2,"2025-09-29T18:29:04.261",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443214,1759170601201,1200.0,0.00016601,2,"2025-09-29T18:30:01.201",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443240,1759170631951,-926.01549467,0.00016602,2,"2025-09-29T18:30:31.951",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443241,1759170631965,-273.98450533,0.00016602,2,"2025-09-29T18:30:31.965",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443242,1759170631975,-288.51549467,0.00016602,2,"2025-09-29T18:30:31.975",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443243,1759170632058,-11.48450533,0.00016602,2,"2025-09-29T18:30:32.058",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443244,1759170632067,-300.0,0.00016602,2,"2025-09-29T18:30:32.067",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443245,1759170632077,-250.0,0.00016602,2,"2025-09-29T18:30:32.077",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443246,1759170632087,-7289.96287081,0.00016603,5,"2025-09-29T18:30:32.087",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443247,1759170632097,-773.07,0.00016605,2,"2025-09-29T18:30:32.097",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443248,1759170632107,-179.41879141,0.00016606,2,"2025-09-29T18:30:32.107",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443249,1759170632116,-6719.31,0.00016607,2,"2025-09-29T18:30:32.116",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443250,1759170632126,-865.23,0.00016607,2,"2025-09-29T18:30:32.126",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443251,1759170632135,-150.0,0.00016619,2,"2025-09-29T18:30:32.135",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443252,1759170632146,-150.0,0.00016619,2,"2025-09-29T18:30:32.146",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443253,1759170632155,-150.0,0.00016619,2,"2025-09-29T18:30:32.155",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443254,1759170632165,-150.0,0.00016619,2,"2025-09-29T18:30:32.165",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443255,1759170632174,-150.0,0.00016619,2,"2025-09-29T18:30:32.174",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443256,1759170632184,-150.0,0.00016619,2,"2025-09-29T18:30:32.184",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443257,1759170632193,-150.0,0.00016619,2,"2025-09-29T18:30:32.193",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443258,1759170632202,-150.0,0.00016619,2,"2025-09-29T18:30:32.202",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443260,1759170632212,-150.0,0.00016619,2,"2025-09-29T18:30:32.212",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443261,1759170632225,-150.0,0.00016632,2,"2025-09-29T18:30:32.225",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443262,1759170632235,-550.0,0.0001664,2,"2025-09-29T18:30:32.235",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443263,1759170632245,-599.60298507,0.00016641,2,"2025-09-29T18:30:32.245",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443264,1759170632255,-8260.13072239,0.00016641,2,"2025-09-29T18:30:32.255",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443265,1759170632264,-12555.24,0.00016641,2,"2025-09-29T18:30:32.264",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443266,1759170632274,-287.45263396,0.00016641,2,"2025-09-29T18:30:32.274",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443268,1759170632284,-239.84119403,0.00016641,2,"2025-09-29T18:30:32.284",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443270,1759170632293,-4817.0,0.00016648,2,"2025-09-29T18:30:32.293",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443271,1759170632303,-1472.7,0.00016657,2,"2025-09-29T18:30:32.303",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443272,1759170632313,-228.21,0.00016692,2,"2025-09-29T18:30:32.313",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443273,1759170632323,-8565.75555911,0.00016696,2,"2025-09-29T18:30:32.323",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443274,1759170632333,-1067.0,0.00016696,2,"2025-09-29T18:30:32.333",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443276,1759170632343,-8882.6885148,0.00016751,2,"2025-09-29T18:30:32.343",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443278,1759170632353,-500.0,0.00016761,2,"2025-09-29T18:30:32.353",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443280,1759170632362,-255.86246607,0.00016761,2,"2025-09-29T18:30:32.362",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443282,1759170632372,-351.84707537,0.00016761,2,"2025-09-29T18:30:32.372",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443284,1759170632381,-5398.0,0.00016762,2,"2025-09-29T18:30:32.381",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443287,1759170632391,-1067.0,0.00016762,2,"2025-09-29T18:30:32.391",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443288,1759170632400,-5398.0,0.00016768,2,"2025-09-29T18:30:32.400",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443290,1759170632410,-1067.0,0.00016776,2,"2025-09-29T18:30:32.410",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443293,1759170632419,-9211.34798985,0.00016806,2,"2025-09-29T18:30:32.419",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443296,1759170632429,-358.45,0.00016818,2,"2025-09-29T18:30:32.429",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443299,1759170632438,-150.0,0.0001685,2,"2025-09-29T18:30:32.438",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443303,1759170632449,-1067.0,0.0001686,2,"2025-09-29T18:30:32.449",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443306,1759170632458,-9552.16786547,0.00016861,2,"2025-09-29T18:30:32.458",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443308,1759170632468,-151.86179462,0.00016875,2,"2025-09-29T18:30:32.468",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443310,1759170632477,-153.31795381,0.00016875,2,"2025-09-29T18:30:32.477",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443312,1759170632487,-151.13318322,0.00016875,2,"2025-09-29T18:30:32.487",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443314,1759170632496,-151.0,0.00016875,2,"2025-09-29T18:30:32.496",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443316,1759170632506,-200.0,0.00016875,2,"2025-09-29T18:30:32.506",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443318,1759170632515,-151.0,0.00016875,2,"2025-09-29T18:30:32.515",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443320,1759170632524,-151.0,0.00016875,2,"2025-09-29T18:30:32.524",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443322,1759170632534,-165.6218766,0.00016875,2,"2025-09-29T18:30:32.534",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443324,1759170632544,-500.0,0.00016875,2,"2025-09-29T18:30:32.544",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443326,1759170632554,-500.0,0.00016875,2,"2025-09-29T18:30:32.554",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443328,1759170632563,-500.0,0.00016875,2,"2025-09-29T18:30:32.563",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443330,1759170632572,-500.0,0.00016875,2,"2025-09-29T18:30:32.572",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443332,1759170632581,-151.0,0.00016875,2,"2025-09-29T18:30:32.581",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443334,1759170632591,-500.0,0.00016875,2,"2025-09-29T18:30:32.591",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443336,1759170632600,-500.0,0.00016875,2,"2025-09-29T18:30:32.600",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443338,1759170632609,-500.0,0.00016875,2,"2025-09-29T18:30:32.609",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443340,1759170632618,-500.0,0.00016875,2,"2025-09-29T18:30:32.618",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443342,1759170632627,-200.0,0.00016875,2,"2025-09-29T18:30:32.627",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443344,1759170632636,-500.0,0.00016875,2,"2025-09-29T18:30:32.636",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443346,1759170632646,-500.0,0.00016875,2,"2025-09-29T18:30:32.646",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443348,1759170632655,-500.0,0.00016875,2,"2025-09-29T18:30:32.655",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443350,1759170632664,-500.0,0.00016875,2,"2025-09-29T18:30:32.664",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443352,1759170632674,-322.6107,0.00016875,2,"2025-09-29T18:30:32.674",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443354,1759170632684,-200.0,0.00016875,2,"2025-09-29T18:30:32.684",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443356,1759170632698,-200.0,0.00016875,2,"2025-09-29T18:30:32.698",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443358,1759170632708,-200.0,0.00016875,2,"2025-09-29T18:30:32.708",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443360,1759170632717,-500.0,0.00016875,2,"2025-09-29T18:30:32.717",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443363,1759170632727,-200.0,0.00016875,2,"2025-09-29T18:30:32.727",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443365,1759170632737,-500.0,0.00016875,2,"2025-09-29T18:30:32.737",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443367,1759170632746,-200.0,0.00016875,2,"2025-09-29T18:30:32.746",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443369,1759170632756,-500.0,0.00016875,2,"2025-09-29T18:30:32.756",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443371,1759170632765,-228.00414408,0.00016875,2,"2025-09-29T18:30:32.765",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443373,1759170632775,-500.0,0.00016875,2,"2025-09-29T18:30:32.775",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443375,1759170632784,-500.0,0.00016875,2,"2025-09-29T18:30:32.784",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443377,1759170632794,-500.0,0.00016875,2,"2025-09-29T18:30:32.794",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443379,1759170632803,-500.0,0.00016875,2,"2025-09-29T18:30:32.803",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443381,1759170632813,-500.0,0.00016875,2,"2025-09-29T18:30:32.813",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443383,1759170632822,-500.0,0.00016875,2,"2025-09-29T18:30:32.822",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443385,1759170632831,-500.0,0.00016875,2,"2025-09-29T18:30:32.831",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443387,1759170632840,-500.0,0.00016875,2,"2025-09-29T18:30:32.840",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443389,1759170632850,-500.0,0.00016875,2,"2025-09-29T18:30:32.850",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443391,1759170632859,-151.0,0.00016875,2,"2025-09-29T18:30:32.859",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443393,1759170632868,-623.58710448,0.00016875,2,"2025-09-29T18:30:32.868",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443395,1759170632877,-773.07,0.00016879,2,"2025-09-29T18:30:32.877",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443397,1759170632888,-1067.0,0.00016898,2,"2025-09-29T18:30:32.888",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443399,1759170632898,-9905.5980765,0.00016916,2,"2025-09-29T18:30:32.898",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443401,1759170632907,-10272.10520533,0.00016971,2,"2025-09-29T18:30:32.907",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443404,1759170632917,-1572.0005722,0.00016998,2,"2025-09-29T18:30:32.917",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443406,1759170632931,-1448.9664278,0.00016998,2,"2025-09-29T18:30:32.931",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443408,1759170632940,-168.387,0.00016998,2,"2025-09-29T18:30:32.940",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443410,1759170632949,-969.14300065,0.00016999,5,"2025-09-29T18:30:32.949",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443412,1759170632961,-30.85699935,0.00016999,5,"2025-09-29T18:30:32.961",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443414,1759170632970,-478.71588089,0.00016999,5,"2025-09-29T18:30:32.970",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443417,1759170632987,-472.26001037,0.00016999,5,"2025-09-29T18:30:32.987",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443419,1759170632998,-49.02410874,0.00016999,5,"2025-09-29T18:30:32.998",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443421,1759170633007,-455.64195126,0.00016999,5,"2025-09-29T18:30:33.007",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443424,1759170633019,-544.35804874,0.00016999,5,"2025-09-29T18:30:33.019",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443426,1759170633029,-104.29060996,0.00016999,5,"2025-09-29T18:30:33.029",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443428,1759170633040,-734.56262366,0.00016999,5,"2025-09-29T18:30:33.040",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443430,1759170633052,-161.14676638,0.00016999,5,"2025-09-29T18:30:33.052",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443432,1759170633062,-947.08960999,0.00016999,5,"2025-09-29T18:30:33.062",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443435,1759170633074,-52.91039001,0.00016999,5,"2025-09-29T18:30:33.074",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443437,1759170633082,-264.40661,0.00016999,5,"2025-09-29T18:30:33.082",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443579,1759170638009,-735.59339,0.00016999,5,"2025-09-29T18:30:38.009",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443580,1759170638020,-1000.0,0.00016999,5,"2025-09-29T18:30:38.020",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443581,1759170638031,-526.70412695,0.00016999,5,"2025-09-29T18:30:38.031",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443582,1759170638044,-473.29587305,0.00016999,5,"2025-09-29T18:30:38.044",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443583,1759170638058,-30.65269899,0.00016999,5,"2025-09-29T18:30:38.058",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443584,1759170638071,-303.6739081,0.00016999,5,"2025-09-29T18:30:38.071",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443585,1759170638082,-3257.87,0.00016999,2,"2025-09-29T18:30:38.082",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443586,1759170638093,-250.0,0.00017,2,"2025-09-29T18:30:38.093",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443587,1759170638103,-167.7,0.00017,2,"2025-09-29T18:30:38.103",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443588,1759170638115,-946.85,0.00017,2,"2025-09-29T18:30:38.115",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443589,1759170638126,-67.76897698,0.00017,2,"2025-09-29T18:30:38.126",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443590,1759170638149,-1100.4994,0.00017,2,"2025-09-29T18:30:38.149",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443591,1759170638162,-445.21162302,0.00017,2,"2025-09-29T18:30:38.162",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443592,1759170638172,-1196.09,0.00017,2,"2025-09-29T18:30:38.172",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443593,1759170638183,-412.39,0.00017,2,"2025-09-29T18:30:38.183",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443594,1759170638195,-167.7,0.00017,2,"2025-09-29T18:30:38.195",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443595,1759170638206,-887.50793781,0.00017021,2,"2025-09-29T18:30:38.206",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443596,1759170638216,-1049.65413637,0.00017026,2,"2025-09-29T18:30:38.216",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443779,1759170639979,-9602.51896155,0.00017026,2,"2025-09-29T18:30:39.979",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443781,1759170639990,-1067.0,0.00017028,2,"2025-09-29T18:30:39.990",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443784,1759170640000,-3175.33205845,0.00017052,2,"2025-09-29T18:30:40.000",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443788,1759170640033,-1641.66794155,0.00017052,2,"2025-09-29T18:30:40.033",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443790,1759170640043,-150.0,0.00017081,2,"2025-09-29T18:30:40.043",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443792,1759170640055,-3120.37048829,0.00017081,2,"2025-09-29T18:30:40.055",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443795,1759170640068,-7925.93301426,0.00017081,2,"2025-09-29T18:30:40.068",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443797,1759170640079,-1067.0,0.00017098,2,"2025-09-29T18:30:40.079",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443799,1759170640090,-1067.0,0.00017109,2,"2025-09-29T18:30:40.090",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443801,1759170640099,-904.95298575,0.0001711,2,"2025-09-29T18:30:40.099",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443805,1759170640126,-162.04701425,0.0001711,2,"2025-09-29T18:30:40.126",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443807,1759170640136,-151.0,0.00017116,2,"2025-09-29T18:30:40.136",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443809,1759170640147,-222.38028575,0.00017119,2,"2025-09-29T18:30:40.147",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443812,1759170640159,-844.61971425,0.00017119,2,"2025-09-29T18:30:40.159",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443814,1759170640170,-1067.0,0.00017129,2,"2025-09-29T18:30:40.170",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388443816,1759170640181,-209.1877857,0.00017136,2,"2025-09-29T18:30:40.181",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444107,1759170643046,-11245.82894644,0.00017136,2,"2025-09-29T18:30:43.046",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444111,1759170643058,-1067.0,0.0001715,2,"2025-09-29T18:30:43.058",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444113,1759170643068,-773.07,0.00017153,2,"2025-09-29T18:30:43.068",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444115,1759170643078,-1067.0,0.00017166,2,"2025-09-29T18:30:43.078",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444117,1759170643088,-385.9,0.00017182,2,"2025-09-29T18:30:43.088",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444119,1759170643097,-700.0,0.00017188,2,"2025-09-29T18:30:43.097",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444121,1759170643107,-6519.34293869,0.00017191,2,"2025-09-29T18:30:43.107",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444123,1759170643116,-1924.0,0.000172,2,"2025-09-29T18:30:43.116",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444125,1759170643126,-1000.0,0.000172,2,"2025-09-29T18:30:43.126",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444127,1759170643137,-1000.0,0.000172,2,"2025-09-29T18:30:43.137",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444129,1759170643147,-1000.0,0.000172,2,"2025-09-29T18:30:43.147",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444131,1759170643156,-1000.0,0.000172,2,"2025-09-29T18:30:43.156",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444133,1759170643166,-1067.0,0.00017235,2,"2025-09-29T18:30:43.166",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444135,1759170643175,-150.0,0.00017235,2,"2025-09-29T18:30:43.175",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444138,1759170643185,-150.0,0.00017235,2,"2025-09-29T18:30:43.185",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444140,1759170643195,-150.0,0.00017264,2,"2025-09-29T18:30:43.195",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444142,1759170643205,-150.0,0.00017264,2,"2025-09-29T18:30:43.205",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444144,1759170643217,-150.0,0.00017264,2,"2025-09-29T18:30:43.217",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444146,1759170643230,-150.0,0.00017264,2,"2025-09-29T18:30:43.230",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444148,1759170643241,-500.0,0.00017264,2,"2025-09-29T18:30:43.241",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444150,1759170643251,-3257.87,0.00017273,2,"2025-09-29T18:30:43.251",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444152,1759170643260,-150.0,0.00017274,2,"2025-09-29T18:30:43.260",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444154,1759170643271,-150.0,0.00017274,2,"2025-09-29T18:30:43.271",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444156,1759170643280,-150.0,0.00017274,2,"2025-09-29T18:30:43.280",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444158,1759170643290,-150.0,0.00017274,2,"2025-09-29T18:30:43.290",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444160,1759170643303,-150.0,0.00017274,2,"2025-09-29T18:30:43.303",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444162,1759170643312,-150.0,0.00017274,2,"2025-09-29T18:30:43.312",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444164,1759170643322,-150.0,0.00017274,2,"2025-09-29T18:30:43.322",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444166,1759170643332,-500.0,0.00017274,2,"2025-09-29T18:30:43.332",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444168,1759170643342,-150.0,0.00017274,2,"2025-09-29T18:30:43.342",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444170,1759170643352,-213.7985424,0.00017274,2,"2025-09-29T18:30:43.352",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444173,1759170643362,-500.0,0.00017274,2,"2025-09-29T18:30:43.362",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444175,1759170643372,-150.0,0.00017274,2,"2025-09-29T18:30:43.372",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444177,1759170643382,-150.0,0.00017274,2,"2025-09-29T18:30:43.382",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444179,1759170643392,-150.0,0.00017274,2,"2025-09-29T18:30:43.392",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444181,1759170643402,-150.0,0.00017274,2,"2025-09-29T18:30:43.402",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444183,1759170643412,-150.0,0.00017274,2,"2025-09-29T18:30:43.412",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444185,1759170643422,-114.66848176,0.00017274,2,"2025-09-29T18:30:43.422",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444188,1759170643440,-385.33151824,0.00017274,2,"2025-09-29T18:30:43.440",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444190,1759170643449,-150.0,0.00017274,2,"2025-09-29T18:30:43.449",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444192,1759170643459,-411.85575055,0.00017274,2,"2025-09-29T18:30:43.459",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444194,1759170643471,-88.14424945,0.00017274,2,"2025-09-29T18:30:43.471",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444196,1759170643481,-150.0,0.00017274,2,"2025-09-29T18:30:43.481",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444199,1759170643492,-500.0,0.00017274,2,"2025-09-29T18:30:43.492",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444201,1759170643502,-150.0,0.00017274,2,"2025-09-29T18:30:43.502",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444203,1759170643511,-150.0,0.00017274,2,"2025-09-29T18:30:43.511",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444205,1759170643521,-453.74498463,0.00017274,2,"2025-09-29T18:30:43.521",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444207,1759170643532,-46.25501537,0.00017274,2,"2025-09-29T18:30:43.532",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444209,1759170643543,-150.0,0.00017274,2,"2025-09-29T18:30:43.543",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444211,1759170643553,-155.9399252,0.00017274,2,"2025-09-29T18:30:43.553",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444213,1759170643562,-352.98644156,0.00017274,2,"2025-09-29T18:30:43.562",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444219,1759170643605,-147.01355844,0.00017274,2,"2025-09-29T18:30:43.605",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444221,1759170643614,-267.48088858,0.00017274,2,"2025-09-29T18:30:43.614",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444699,1759170648404,-232.51911142,0.00017274,2,"2025-09-29T18:30:48.404",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444701,1759170648414,-150.0,0.00017274,2,"2025-09-29T18:30:48.414",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444703,1759170648424,-500.0,0.00017274,2,"2025-09-29T18:30:48.424",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444705,1759170648434,-522.24588858,0.00017274,2,"2025-09-29T18:30:48.434",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444714,1759170648509,-978.75411142,0.00017274,2,"2025-09-29T18:30:48.509",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444716,1759170648519,-549.0,0.00017274,2,"2025-09-29T18:30:48.519",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444718,1759170648528,-150.0,0.00017274,2,"2025-09-29T18:30:48.528",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444720,1759170648538,-500.0,0.00017274,2,"2025-09-29T18:30:48.538",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444722,1759170648548,-1322.0,0.00017274,2,"2025-09-29T18:30:48.548",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444724,1759170648558,-150.0,0.00017274,2,"2025-09-29T18:30:48.558",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444726,1759170648568,-500.0,0.00017274,2,"2025-09-29T18:30:48.568",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444728,1759170648577,-214.50320107,0.00017274,2,"2025-09-29T18:30:48.577",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444731,1759170648588,-150.0,0.00017274,2,"2025-09-29T18:30:48.588",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444733,1759170648598,-150.0,0.00017274,2,"2025-09-29T18:30:48.598",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444736,1759170648615,-200.0,0.00017274,2,"2025-09-29T18:30:48.615",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444738,1759170648625,-1067.0,0.00017276,2,"2025-09-29T18:30:48.625",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444740,1759170648635,-1067.0,0.00017283,2,"2025-09-29T18:30:48.635",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444742,1759170648646,-341.0,0.00017298,2,"2025-09-29T18:30:48.646",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444744,1759170648655,-467.14158334,0.00017309,2,"2025-09-29T18:30:48.655",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444746,1759170648666,-150.0,0.00017312,2,"2025-09-29T18:30:48.666",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444748,1759170648676,-200.0,0.00017339,2,"2025-09-29T18:30:48.676",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444750,1759170648686,-200.0,0.0001734,2,"2025-09-29T18:30:48.686",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444753,1759170648696,-150.0,0.00017356,2,"2025-09-29T18:30:48.696",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444755,1759170648706,-3013.4189401,0.00017365,2,"2025-09-29T18:30:48.706",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444757,1759170648717,-171.8776186,0.00017365,2,"2025-09-29T18:30:48.717",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444759,1759170648727,-9401.4513264,0.00017365,2,"2025-09-29T18:30:48.727",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444761,1759170648737,-1067.0,0.00017376,2,"2025-09-29T18:30:48.737",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444763,1759170648747,-1000.0,0.00017399,2,"2025-09-29T18:30:48.747",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444765,1759170648756,-3018.9873657,0.0001742,2,"2025-09-29T18:30:48.756",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444768,1759170648769,-1798.0126343,0.0001742,2,"2025-09-29T18:30:48.769",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444770,1759170648779,-200.0,0.00017423,2,"2025-09-29T18:30:48.779",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444772,1759170648790,-151.0,0.00017423,2,"2025-09-29T18:30:48.790",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444774,1759170648799,-200.0,0.00017423,2,"2025-09-29T18:30:48.799",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444776,1759170648809,-151.0,0.00017423,2,"2025-09-29T18:30:48.809",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444778,1759170648819,-773.07,0.00017427,2,"2025-09-29T18:30:48.819",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444780,1759170648829,-180.0,0.00017433,2,"2025-09-29T18:30:48.829",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444782,1759170648839,-2046.9173657,0.00017438,2,"2025-09-29T18:30:48.839",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444785,1759170648857,-153.4326343,0.00017438,2,"2025-09-29T18:30:48.857",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444787,1759170648866,-337.98872837,0.0001748,2,"2025-09-29T18:30:48.866",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444789,1759170648877,-2196.46991754,0.0001748,2,"2025-09-29T18:30:48.877",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388444792,1759170648887,-1441.65269449,0.000175,2,"2025-09-29T18:30:48.887",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445215,1759170712227,700.0,0.00015597,2,"2025-09-29T18:31:52.227",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445217,1759170713819,700.0,0.00016556,2,"2025-09-29T18:31:53.819",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445303,1759170795390,418.48,0.00016407,2,"2025-09-29T18:33:15.390",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445344,1759170894139,709.64,0.00016333,2,"2025-09-29T18:34:54.139",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445347,1759170915052,500.0,0.00027397,120,"2025-09-29T18:35:15.052",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445348,1759170917166,500.0,0.00027671,120,"2025-09-29T18:35:17.166",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445349,1759170917198,500.0,0.00027945,120,"2025-09-29T18:35:17.198",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445378,1759170924393,200.0,0.00016333,2,"2025-09-29T18:35:24.393",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445384,1759171003879,1444.0,0.00029041,120,"2025-09-29T18:36:43.879",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445388,1759171129816,165.75,0.00016323,2,"2025-09-29T18:38:49.816",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445391,1759171140696,463.61,0.00016319,2,"2025-09-29T18:39:00.696",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445421,1759171264926,9531.37,0.00016289,2,"2025-09-29T18:41:04.926",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445429,1759171318861,150.0,0.00016285,7,"2025-09-29T18:41:58.861",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445434,1759171350270,1000.0,0.00016438,2,"2025-09-29T18:42:30.270",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445436,1759171379399,666.0,0.00016275,3,"2025-09-29T18:42:59.399",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445450,1759171491322,150.0,0.00016279,2,"2025-09-29T18:44:51.322",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445453,1759171495222,250.0,0.00016279,2,"2025-09-29T18:44:55.222",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445458,1759171562370,168.86,0.00016254,2,"2025-09-29T18:46:02.370",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445462,1759171594123,314.47312662,0.00016544,2,"2025-09-29T18:46:34.123",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445465,1759171617999,166.47344729,0.00016544,2,"2025-09-29T18:46:57.999",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445477,1759171729249,24998.13,0.00016251,2,"2025-09-29T18:48:49.249",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445481,1759171786987,1444.0,0.00029041,120,"2025-09-29T18:49:46.987",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445482,1759171832327,-1200.0,0.00016643,2,"2025-09-29T18:50:32.327",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445483,1759171832338,-195.0,0.00016643,2,"2025-09-29T18:50:32.338",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445484,1759171832358,-150.0,0.00016644,2,"2025-09-29T18:50:32.358",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445485,1759171832369,-150.0,0.00016644,2,"2025-09-29T18:50:32.369",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445486,1759171832379,-150.0,0.00016644,2,"2025-09-29T18:50:32.379",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445487,1759171832391,-150.0,0.00016644,2,"2025-09-29T18:50:32.391",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445488,1759171832402,-150.0,0.00016644,2,"2025-09-29T18:50:32.402",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445489,1759171832414,-150.0,0.00016644,2,"2025-09-29T18:50:32.414",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445490,1759171832424,-150.0,0.00016644,2,"2025-09-29T18:50:32.424",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445491,1759171832435,-150.0,0.00016644,2,"2025-09-29T18:50:32.435",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445492,1759171832447,-250.0,0.00016647,2,"2025-09-29T18:50:32.447",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445493,1759171832459,-300.0,0.00016648,2,"2025-09-29T18:50:32.459",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445494,1759171832471,-2500.0,0.0001665,2,"2025-09-29T18:50:32.471",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445495,1759171832482,-410.1017532,0.00016656,2,"2025-09-29T18:50:32.482",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445496,1759171832493,-2500.0,0.00016708,2,"2025-09-29T18:50:32.493",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445497,1759171832504,-550.0,0.00016763,2,"2025-09-29T18:50:32.504",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445498,1759171832515,-200.0,0.0001688,2,"2025-09-29T18:50:32.515",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445499,1759171832527,-500.0,0.0001688,2,"2025-09-29T18:50:32.527",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445500,1759171832538,-599.60298507,0.0001688,2,"2025-09-29T18:50:32.538",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445501,1759171832549,-500.0,0.0001688,2,"2025-09-29T18:50:32.549",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445502,1759171832560,-500.0,0.0001688,2,"2025-09-29T18:50:32.560",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445503,1759171832572,-500.0,0.0001688,2,"2025-09-29T18:50:32.572",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445504,1759171832584,-500.0,0.0001688,2,"2025-09-29T18:50:32.584",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445505,1759171832597,-500.0,0.0001688,2,"2025-09-29T18:50:32.597",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445506,1759171832607,-500.0,0.0001688,2,"2025-09-29T18:50:32.607",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445507,1759171832619,-500.0,0.0001688,2,"2025-09-29T18:50:32.619",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445508,1759171832631,-8260.13072239,0.0001688,2,"2025-09-29T18:50:32.631",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445510,1759171832642,-623.58710448,0.0001688,2,"2025-09-29T18:50:32.642",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445512,1759171832652,-334.85013264,0.0001688,2,"2025-09-29T18:50:32.652",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445514,1759171832663,-239.84119403,0.0001688,2,"2025-09-29T18:50:32.663",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445516,1759171832677,-295.81230929,0.0001688,2,"2025-09-29T18:50:32.677",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445518,1759171832688,-28.09519154,0.0001688,2,"2025-09-29T18:50:32.688",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445520,1759171832703,-122.90480846,0.0001688,2,"2025-09-29T18:50:32.703",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445521,1759171832714,-322.6107,0.0001688,2,"2025-09-29T18:50:32.714",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445522,1759171832726,-8565.75555911,0.00016935,2,"2025-09-29T18:50:32.726",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445523,1759171832738,-1021.95,0.00016949,2,"2025-09-29T18:50:32.738",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445524,1759171832750,-150.0,0.00016952,2,"2025-09-29T18:50:32.750",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445526,1759171832762,-6116.06573984,0.0001699,2,"2025-09-29T18:50:32.762",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445528,1759171832772,-308.72,0.00016997,2,"2025-09-29T18:50:32.772",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445531,1759171832790,-168.61,0.00017024,2,"2025-09-29T18:50:32.790",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445533,1759171832801,-168.387,0.00017028,2,"2025-09-29T18:50:32.801",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445535,1759171832811,-887.50793781,0.00017041,2,"2025-09-29T18:50:32.811",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445537,1759171832822,-700.59732956,0.00017116,2,"2025-09-29T18:50:32.822",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445538,1759171832850,-972.67038173,0.00017116,2,"2025-09-29T18:50:32.850",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445539,1759171832865,-871.07628871,0.00017116,2,"2025-09-29T18:50:32.865",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445540,1759171832876,-463.61,0.00017135,2,"2025-09-29T18:50:32.876",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445541,1759171832887,-408.98640697,0.00017165,2,"2025-09-29T18:50:32.887",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445542,1759171832930,-458.99100647,0.00017165,2,"2025-09-29T18:50:32.930",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445543,1759171832942,-132.02258656,0.00017165,2,"2025-09-29T18:50:32.942",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445544,1759171832954,-690.4967436,0.00017167,2,"2025-09-29T18:50:32.954",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445545,1759171832967,-309.5032564,0.00017167,2,"2025-09-29T18:50:32.967",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445546,1759171832978,-430.51167614,0.0001717,2,"2025-09-29T18:50:32.978",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445547,1759171833002,-569.48832386,0.0001717,2,"2025-09-29T18:50:33.002",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445548,1759171833012,-1000.0,0.00017179,2,"2025-09-29T18:50:33.012",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445549,1759171833023,-1000.0,0.00017179,2,"2025-09-29T18:50:33.023",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445550,1759171833035,-1000.0,0.00017181,2,"2025-09-29T18:50:33.035",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445552,1759171833047,-1000.0,0.00017185,2,"2025-09-29T18:50:33.047",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445553,1759171833057,-1000.0,0.0001719,2,"2025-09-29T18:50:33.057",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445554,1759171833068,-1000.0,0.00017191,2,"2025-09-29T18:50:33.068",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445556,1759171833080,-1000.0,0.00017191,2,"2025-09-29T18:50:33.080",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445558,1759171833091,-1000.0,0.00017198,2,"2025-09-29T18:50:33.091",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445560,1759171833102,-1000.0,0.00017202,2,"2025-09-29T18:50:33.102",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445562,1759171833113,-971.43327405,0.00017207,2,"2025-09-29T18:50:33.113",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445565,1759171833136,-28.56672595,0.00017207,2,"2025-09-29T18:50:33.136",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445568,1759171833147,-637.57755728,0.00017208,2,"2025-09-29T18:50:33.147",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445570,1759171833160,-362.42244272,0.00017208,2,"2025-09-29T18:50:33.160",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445572,1759171833171,-1000.0,0.00017209,2,"2025-09-29T18:50:33.171",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445574,1759171833184,-577.57755734,0.00017219,2,"2025-09-29T18:50:33.184",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445576,1759171833199,-422.42244266,0.00017219,2,"2025-09-29T18:50:33.199",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445578,1759171833210,-377.94255734,0.00017219,2,"2025-09-29T18:50:33.210",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445583,1759171833246,-404.03599997,0.00017219,2,"2025-09-29T18:50:33.246",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445719,1759171838560,-500.0,0.00016646,2,"2025-09-29T18:50:38.560",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445721,1759171838570,-404.04137623,0.00016646,2,"2025-09-29T18:50:38.570",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445723,1759171838582,-95.95862377,0.00016646,2,"2025-09-29T18:50:38.582",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445726,1759171838592,-500.0,0.00016646,2,"2025-09-29T18:50:38.592",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445728,1759171838603,-500.0,0.00016646,2,"2025-09-29T18:50:38.603",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445730,1759171838612,-500.0,0.00016646,2,"2025-09-29T18:50:38.612",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445731,1759171838622,-500.0,0.00016646,2,"2025-09-29T18:50:38.622",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445734,1759171838633,-500.0,0.00016646,2,"2025-09-29T18:50:38.633",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445736,1759171838642,-500.0,0.00016646,2,"2025-09-29T18:50:38.642",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445738,1759171838652,-500.0,0.00016646,2,"2025-09-29T18:50:38.652",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445740,1759171838662,-446.20688647,0.00016646,2,"2025-09-29T18:50:38.662",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445743,1759171838687,-53.79311353,0.00016646,2,"2025-09-29T18:50:38.687",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445745,1759171838697,-315.24586302,0.00016646,2,"2025-09-29T18:50:38.697",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445747,1759171838708,-500.0,0.00016646,2,"2025-09-29T18:50:38.708",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445749,1759171838719,-218.02144269,0.00017219,2,"2025-09-29T18:50:38.719",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445751,1759171838729,-674.84582797,0.00017219,2,"2025-09-29T18:50:38.729",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445753,1759171838742,-325.15417203,0.00017219,2,"2025-09-29T18:50:38.742",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445755,1759171838752,-150.0,0.00017221,2,"2025-09-29T18:50:38.752",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445758,1759171838763,-147.81265633,0.00017223,2,"2025-09-29T18:50:38.763",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445760,1759171838775,-852.18734367,0.00017223,2,"2025-09-29T18:50:38.775",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445762,1759171838785,-168.42703472,0.00017228,2,"2025-09-29T18:50:38.785",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445764,1759171838796,-179.10372625,0.00017228,2,"2025-09-29T18:50:38.796",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445766,1759171838805,-596.29295276,0.00017228,2,"2025-09-29T18:50:38.805",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445768,1759171838816,-500.0,0.00017229,2,"2025-09-29T18:50:38.816",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445770,1759171838826,-401.4094343,0.00017229,2,"2025-09-29T18:50:38.826",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445772,1759171838836,-500.0,0.00017229,2,"2025-09-29T18:50:38.836",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445774,1759171838847,-500.0,0.00017229,2,"2025-09-29T18:50:38.847",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445776,1759171838857,-1425.0,0.00017229,2,"2025-09-29T18:50:38.857",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445779,1759171838868,-1425.0,0.00017232,2,"2025-09-29T18:50:38.868",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445781,1759171838878,-1425.0,0.00017233,2,"2025-09-29T18:50:38.878",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445783,1759171838889,-1000.0,0.00017234,2,"2025-09-29T18:50:38.889",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445785,1759171838899,-1000.0,0.00017237,2,"2025-09-29T18:50:38.899",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445787,1759171838909,-69.0044372,0.0001724,2,"2025-09-29T18:50:38.909",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445789,1759171838923,-1355.9955628,0.0001724,2,"2025-09-29T18:50:38.923",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445791,1759171838933,-1000.0,0.00017244,2,"2025-09-29T18:50:38.933",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445793,1759171838944,-648.76357468,0.00017245,2,"2025-09-29T18:50:38.944",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445796,1759171838958,-351.23642532,0.00017245,2,"2025-09-29T18:50:38.958",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445798,1759171838969,-248.52483227,0.00017252,2,"2025-09-29T18:50:38.969",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445800,1759171838979,-1000.0,0.00017256,2,"2025-09-29T18:50:38.979",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445802,1759171838989,-1425.0,0.00017258,2,"2025-09-29T18:50:38.989",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445804,1759171838999,-211.96288243,0.00017259,2,"2025-09-29T18:50:38.999",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445806,1759171839010,-150.0,0.0001726,2,"2025-09-29T18:50:39.010",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445808,1759171839020,-150.0,0.0001726,2,"2025-09-29T18:50:39.020",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445810,1759171839030,-1000.0,0.00017262,2,"2025-09-29T18:50:39.030",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445812,1759171839040,-1000.0,0.00017264,2,"2025-09-29T18:50:39.040",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445814,1759171839049,-366.17373438,0.00017268,2,"2025-09-29T18:50:39.049",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445816,1759171839061,-1058.82626562,0.00017268,2,"2025-09-29T18:50:39.061",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445818,1759171839071,-1425.0,0.00017268,2,"2025-09-29T18:50:39.071",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445820,1759171839082,-1000.0,0.00017272,2,"2025-09-29T18:50:39.082",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445822,1759171839092,-514.13964029,0.00017272,2,"2025-09-29T18:50:39.092",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445824,1759171839102,-1425.0,0.00017278,2,"2025-09-29T18:50:39.102",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445826,1759171839113,-150.0,0.0001728,2,"2025-09-29T18:50:39.113",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445829,1759171839124,-1000.0,0.00017281,2,"2025-09-29T18:50:39.124",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445831,1759171839136,-1000.0,0.00017282,2,"2025-09-29T18:50:39.136",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445833,1759171839146,-1425.0,0.00017285,2,"2025-09-29T18:50:39.146",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445835,1759171839156,-1000.0,0.00017287,2,"2025-09-29T18:50:39.156",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445837,1759171839165,-1000.0,0.00017287,2,"2025-09-29T18:50:39.165",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445839,1759171839175,-898.67028968,0.00017292,2,"2025-09-29T18:50:39.175",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445841,1759171839186,-1425.0,0.00017292,2,"2025-09-29T18:50:39.186",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445843,1759171839197,-654.9626717,0.00017296,2,"2025-09-29T18:50:39.197",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445845,1759171839207,-2000.0,0.000173,2,"2025-09-29T18:50:39.207",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445847,1759171839218,-1000.0,0.00017304,2,"2025-09-29T18:50:39.218",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445849,1759171839228,-1000.0,0.00017306,2,"2025-09-29T18:50:39.228",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445851,1759171839238,-1000.0,0.0001731,2,"2025-09-29T18:50:39.238",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445853,1759171839248,-151.0,0.00017311,2,"2025-09-29T18:50:39.248",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445855,1759171839259,-1000.0,0.00017314,2,"2025-09-29T18:50:39.259",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445857,1759171839268,-1425.0,0.00017314,2,"2025-09-29T18:50:39.268",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445859,1759171839281,-150.0,0.00017319,2,"2025-09-29T18:50:39.281",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445861,1759171839291,-1000.0,0.00017319,2,"2025-09-29T18:50:39.291",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445863,1759171839301,-1425.0,0.0001732,2,"2025-09-29T18:50:39.301",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445865,1759171839311,-1425.0,0.00017321,2,"2025-09-29T18:50:39.311",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445866,1759171839321,-955.04546165,0.00017325,2,"2025-09-29T18:50:39.321",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445867,1759171839331,-1425.0,0.00017326,2,"2025-09-29T18:50:39.331",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445868,1759171839340,-1425.0,0.00017326,2,"2025-09-29T18:50:39.340",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445869,1759171839351,-1000.0,0.00017328,2,"2025-09-29T18:50:39.351",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445870,1759171839361,-150.0,0.00017331,2,"2025-09-29T18:50:39.361",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445871,1759171839371,-1425.0,0.00017332,2,"2025-09-29T18:50:39.371",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445872,1759171839382,-1000.0,0.00017335,2,"2025-09-29T18:50:39.382",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445873,1759171839392,-1000.0,0.0001734,2,"2025-09-29T18:50:39.392",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445874,1759171839401,-150.0,0.00017345,2,"2025-09-29T18:50:39.401",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445875,1759171839411,-211.96288243,0.00017347,2,"2025-09-29T18:50:39.411",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445876,1759171839420,-150.0,0.00017349,2,"2025-09-29T18:50:39.420",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445877,1759171839430,-1000.0,0.0001735,2,"2025-09-29T18:50:39.430",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445878,1759171839439,-1000.0,0.0001735,2,"2025-09-29T18:50:39.439",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445879,1759171839448,-1425.0,0.00017352,2,"2025-09-29T18:50:39.448",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445880,1759171839457,-1000.0,0.00017353,2,"2025-09-29T18:50:39.457",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445881,1759171839467,-1425.0,0.00017353,2,"2025-09-29T18:50:39.467",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445882,1759171839477,-1000.0,0.00017357,2,"2025-09-29T18:50:39.477",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445883,1759171839486,-1000.0,0.00017358,2,"2025-09-29T18:50:39.486",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445884,1759171839495,-200.0,0.0001736,2,"2025-09-29T18:50:39.495",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445885,1759171839505,-1425.0,0.00017365,2,"2025-09-29T18:50:39.505",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445886,1759171839514,-1000.0,0.00017367,2,"2025-09-29T18:50:39.514",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445888,1759171839525,-500.0,0.0001737,2,"2025-09-29T18:50:39.525",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445889,1759171839535,-1000.0,0.00017371,2,"2025-09-29T18:50:39.535",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445890,1759171839545,-1000.0,0.00017375,2,"2025-09-29T18:50:39.545",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445891,1759171839554,-150.0,0.00017378,2,"2025-09-29T18:50:39.554",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445893,1759171839563,-150.0,0.00017384,2,"2025-09-29T18:50:39.563",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445895,1759171839573,-1000.0,0.00017384,2,"2025-09-29T18:50:39.573",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445897,1759171839582,-1425.0,0.00017385,2,"2025-09-29T18:50:39.582",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445899,1759171839592,-1425.0,0.00017387,2,"2025-09-29T18:50:39.592",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445901,1759171839601,-1000.0,0.00017389,2,"2025-09-29T18:50:39.601",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445903,1759171839611,-1000.0,0.00017389,2,"2025-09-29T18:50:39.611",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445905,1759171839619,-1425.0,0.00017389,2,"2025-09-29T18:50:39.619",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445907,1759171839630,-1000.0,0.00017394,2,"2025-09-29T18:50:39.630",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445909,1759171839639,-1000.0,0.00017399,2,"2025-09-29T18:50:39.639",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445911,1759171839649,-500.53,0.00017399,2,"2025-09-29T18:50:39.649",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445913,1759171839658,-1000.0,0.00017402,2,"2025-09-29T18:50:39.658",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445915,1759171839668,-1425.0,0.00017406,2,"2025-09-29T18:50:39.668",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445918,1759171839682,-1000.0,0.00017407,2,"2025-09-29T18:50:39.682",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445920,1759171839692,-1000.0,0.00017409,2,"2025-09-29T18:50:39.692",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445922,1759171839701,-1000.0,0.00017409,2,"2025-09-29T18:50:39.701",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445924,1759171839711,-150.0,0.00017422,2,"2025-09-29T18:50:39.711",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445926,1759171839722,-1000.0,0.00017424,2,"2025-09-29T18:50:39.722",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445928,1759171839731,-151.0,0.00017428,2,"2025-09-29T18:50:39.731",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445930,1759171839741,-1000.0,0.00017428,2,"2025-09-29T18:50:39.741",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445932,1759171839751,-150.0,0.0001745,2,"2025-09-29T18:50:39.751",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445934,1759171839761,-150.0,0.00017466,2,"2025-09-29T18:50:39.761",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445935,1759171839770,-2132.0,0.00017485,2,"2025-09-29T18:50:39.770",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445937,1759171839779,-1425.0,0.0001749,2,"2025-09-29T18:50:39.779",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445939,1759171839789,-150.0,0.00017491,2,"2025-09-29T18:50:39.789",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445942,1759171839798,-12531.78166163,0.000175,2,"2025-09-29T18:50:39.798",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445943,1759171839808,-168.99436418,0.000175,2,"2025-09-29T18:50:39.808",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445946,1759171839817,-600.0,0.000175,6,"2025-09-29T18:50:39.817",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445948,1759171839827,-700.0,0.00017515,2,"2025-09-29T18:50:39.827",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445949,1759171839836,-357.21,0.00017527,2,"2025-09-29T18:50:39.836",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445952,1759171839846,-7986.28388363,0.0001754,2,"2025-09-29T18:50:39.846",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445953,1759171839855,-1092.62086,0.0001756,2,"2025-09-29T18:50:39.855",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445955,1759171839865,-150.0,0.00017568,2,"2025-09-29T18:50:39.865",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445957,1759171839874,-150.0,0.00017568,2,"2025-09-29T18:50:39.874",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445959,1759171839884,-1092.62086,0.0001757,2,"2025-09-29T18:50:39.884",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445961,1759171839892,-1092.62086,0.0001757,2,"2025-09-29T18:50:39.892",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445963,1759171839902,-1092.62086,0.0001757,2,"2025-09-29T18:50:39.902",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445965,1759171839911,-1092.62086,0.0001757,2,"2025-09-29T18:50:39.911",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445967,1759171839920,-1092.62085,0.0001757,2,"2025-09-29T18:50:39.920",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445970,1759171839931,-341.68850042,0.00017584,2,"2025-09-29T18:50:39.931",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445972,1759171839940,-1200.0,0.000176,6,"2025-09-29T18:50:39.940",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445975,1759171839950,-225.0,0.00017612,2,"2025-09-29T18:50:39.950",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445977,1759171839960,-388.57487406,0.00017619,2,"2025-09-29T18:50:39.960",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445979,1759171839969,-357.21,0.00017664,2,"2025-09-29T18:50:39.969",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445981,1759171839979,-1800.0,0.000177,6,"2025-09-29T18:50:39.979",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445983,1759171839988,-615.16749293,0.00017726,2,"2025-09-29T18:50:39.988",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445985,1759171839999,-500.0,0.00017726,2,"2025-09-29T18:50:39.999",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445988,1759171840008,-1000.0,0.00017777,2,"2025-09-29T18:50:40.008",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445991,1759171840017,-618.97120748,0.0001779,2,"2025-09-29T18:50:40.017",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445993,1759171840027,-204.24611944,0.0001779,2,"2025-09-29T18:50:40.027",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445995,1759171840036,-2400.0,0.000178,6,"2025-09-29T18:50:40.036",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445997,1759171840045,-357.21,0.00017801,2,"2025-09-29T18:50:40.045",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388445999,1759171840056,-260.0,0.00017869,2,"2025-09-29T18:50:40.056",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446001,1759171840065,-500.0,0.00017873,2,"2025-09-29T18:50:40.065",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446003,1759171840075,-500.0,0.00017873,2,"2025-09-29T18:50:40.075",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446005,1759171840085,-448.14747033,0.00017873,2,"2025-09-29T18:50:40.085",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446009,1759171840106,-51.85252967,0.00017873,2,"2025-09-29T18:50:40.106",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446011,1759171840116,-500.0,0.00017873,2,"2025-09-29T18:50:40.116",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446013,1759171840125,-500.0,0.00017873,2,"2025-09-29T18:50:40.125",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446015,1759171840136,-500.0,0.00017873,2,"2025-09-29T18:50:40.136",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446017,1759171840146,-500.0,0.00017873,2,"2025-09-29T18:50:40.146",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446018,1759171840155,-500.0,0.00017873,2,"2025-09-29T18:50:40.155",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446020,1759171840164,-106.06114055,0.00017873,2,"2025-09-29T18:50:40.164",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446023,1759171840176,-377.69694672,0.00017873,2,"2025-09-29T18:50:40.176",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446025,1759171840185,-145.97568643,0.00017873,2,"2025-09-29T18:50:40.185",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446027,1759171840197,-354.02431357,0.00017873,2,"2025-09-29T18:50:40.197",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446029,1759171840206,-500.0,0.00017873,2,"2025-09-29T18:50:40.206",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446031,1759171840215,-158.19095641,0.00017873,2,"2025-09-29T18:50:40.215",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446034,1759171840236,-341.80904359,0.00017873,2,"2025-09-29T18:50:40.236",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446036,1759171840246,-500.0,0.00017873,2,"2025-09-29T18:50:40.246",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446038,1759171840255,-150.0,0.00017877,2,"2025-09-29T18:50:40.255",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446040,1759171840266,-100.88255641,0.00017877,2,"2025-09-29T18:50:40.266",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446062,1759171840469,-515.38,0.00016644,2,"2025-09-29T18:50:40.469",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446064,1759171840479,-515.38,0.00016918,2,"2025-09-29T18:50:40.479",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446066,1759171840488,-338.24,0.00017192,2,"2025-09-29T18:50:40.488",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446071,1759171840523,-177.14,0.00017192,2,"2025-09-29T18:50:40.523",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446073,1759171840532,-49.11744359,0.00017877,2,"2025-09-29T18:50:40.532",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446074,1759171840542,-151.0,0.00017887,2,"2025-09-29T18:50:40.542",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446076,1759171840552,-151.0,0.00017887,2,"2025-09-29T18:50:40.552",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446078,1759171840561,-8194.02815531,0.0001789,2,"2025-09-29T18:50:40.561",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446080,1759171840573,-5452.3,0.0001789,2,"2025-09-29T18:50:40.573",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446083,1759171840584,-10899.88899999,0.0001789,2,"2025-09-29T18:50:40.584",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446085,1759171840596,-452.33715989,0.0001789,2,"2025-09-29T18:50:40.596",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446087,1759171840607,-272.24010028,0.0001789,2,"2025-09-29T18:50:40.607",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446091,1759171840641,-385.74629909,0.00017466,2,"2025-09-29T18:50:40.641",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446093,1759171840652,-129.63370091,0.00017466,2,"2025-09-29T18:50:40.652",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446095,1759171840662,-82038.36110831,0.0001789,2,"2025-09-29T18:50:40.662",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446097,1759171840671,-3000.0,0.000179,6,"2025-09-29T18:50:40.671",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446100,1759171840686,-437.65874901,0.000179,2,"2025-09-29T18:50:40.686",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446102,1759171840695,-308.72,0.000179,2,"2025-09-29T18:50:40.695",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446104,1759171840705,-463.61,0.00017951,2,"2025-09-29T18:50:40.705",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446106,1759171840714,-64057.67035778,0.00017971,2,"2025-09-29T18:50:40.714",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446108,1759171840725,-115653.0000006,0.00017971,2,"2025-09-29T18:50:40.725",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446372,1759171843150,-3025.16,0.00016646,2,"2025-09-29T18:50:43.150",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446375,1759171843160,-3025.16,0.0001692,2,"2025-09-29T18:50:43.160",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446378,1759171843170,-3025.16,0.00017194,2,"2025-09-29T18:50:43.170",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446381,1759171843180,-515.38,0.0001774,2,"2025-09-29T18:50:43.180",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446384,1759171843191,-3025.16,0.00017742,2,"2025-09-29T18:50:43.191",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446387,1759171843201,-24702.33623024,0.00017971,2,"2025-09-29T18:50:43.201",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446391,1759171843216,-678.096135,0.00017971,2,"2025-09-29T18:50:43.216",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446395,1759171843228,-32809.67400001,0.00017971,2,"2025-09-29T18:50:43.228",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446398,1759171843239,-862.6000003,0.00017971,2,"2025-09-29T18:50:43.239",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446444,1759171843466,-448993.38725516,0.00017971,2,"2025-09-29T18:50:43.466",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446446,1759171843476,-168.99436418,0.00017971,2,"2025-09-29T18:50:43.476",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446449,1759171843486,-618.97120743,0.00017971,2,"2025-09-29T18:50:43.486",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446452,1759171843496,-151.0,0.00017976,2,"2025-09-29T18:50:43.496",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446454,1759171843506,-204.24611943,0.00017995,2,"2025-09-29T18:50:43.506",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446456,1759171843516,-151.0,0.00017997,2,"2025-09-29T18:50:43.516",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446458,1759171843525,-251291.122272,0.00018,2,"2025-09-29T18:50:43.525",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446460,1759171843535,-7930.92784165,0.00018,2,"2025-09-29T18:50:43.535",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446462,1759171843545,-4817.0,0.00018004,2,"2025-09-29T18:50:43.545",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446465,1759171843555,-515.40236609,0.00018014,2,"2025-09-29T18:50:43.555",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446467,1759171843564,-3025.16,0.00018016,2,"2025-09-29T18:50:43.564",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446469,1759171843574,-474.44399432,0.00018063,2,"2025-09-29T18:50:43.574",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446471,1759171843583,-618.97120743,0.00018153,2,"2025-09-29T18:50:43.583",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446473,1759171843593,-150.0,0.00018185,2,"2025-09-29T18:50:43.593",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446475,1759171843603,-171.22187918,0.0001819,2,"2025-09-29T18:50:43.603",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446477,1759171843612,-5000.0,0.000182,2,"2025-09-29T18:50:43.612",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446479,1759171843622,-158.32248322,0.000182,2,"2025-09-29T18:50:43.622",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446481,1759171843633,-204.24611943,0.000182,2,"2025-09-29T18:50:43.633",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446483,1759171843642,-4817.0,0.00018247,2,"2025-09-29T18:50:43.642",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446485,1759171843651,-248.71531821,0.00018249,2,"2025-09-29T18:50:43.651",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446487,1759171843663,-334.5472959,0.00018249,2,"2025-09-29T18:50:43.663",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446489,1759171843673,-500.0,0.00018273,2,"2025-09-29T18:50:43.673",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446491,1759171843688,-500.0,0.00018273,2,"2025-09-29T18:50:43.688",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446493,1759171843697,-500.0,0.00018273,2,"2025-09-29T18:50:43.697",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446495,1759171843707,-500.0,0.00018273,2,"2025-09-29T18:50:43.707",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446497,1759171843718,-500.0,0.00018273,2,"2025-09-29T18:50:43.718",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446499,1759171843728,-500.0,0.00018273,2,"2025-09-29T18:50:43.728",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446501,1759171843737,-500.0,0.00018273,2,"2025-09-29T18:50:43.737",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446503,1759171843747,-261.90604596,0.00018273,2,"2025-09-29T18:50:43.747",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446505,1759171843757,-500.0,0.00018273,2,"2025-09-29T18:50:43.757",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446507,1759171843767,-635.11771507,0.00018273,2,"2025-09-29T18:50:43.767",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446510,1759171843778,-165.87224074,0.00018273,2,"2025-09-29T18:50:43.778",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446512,1759171843787,-500.0,0.00018273,2,"2025-09-29T18:50:43.787",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446514,1759171843798,-500.0,0.00018273,2,"2025-09-29T18:50:43.798",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446557,1759171844234,-500.0,0.00018273,2,"2025-09-29T18:50:44.234",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446559,1759171844251,-500.0,0.00018273,2,"2025-09-29T18:50:44.251",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446562,1759171844261,-500.0,0.00018273,2,"2025-09-29T18:50:44.261",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446564,1759171844271,-157.02840596,0.00018273,2,"2025-09-29T18:50:44.271",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446566,1759171844282,-500.0,0.00018273,2,"2025-09-29T18:50:44.282",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446568,1759171844292,-500.0,0.00018273,2,"2025-09-29T18:50:44.292",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446570,1759171844301,-164.24172155,0.00018273,2,"2025-09-29T18:50:44.301",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446572,1759171844310,-500.0,0.00018273,2,"2025-09-29T18:50:44.310",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446574,1759171844320,-500.0,0.00018273,2,"2025-09-29T18:50:44.320",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446576,1759171844329,-500.0,0.00018273,2,"2025-09-29T18:50:44.329",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446578,1759171844339,-500.0,0.00018273,2,"2025-09-29T18:50:44.339",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446580,1759171844349,-500.0,0.00018273,2,"2025-09-29T18:50:44.349",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446582,1759171844359,-500.0,0.00018273,2,"2025-09-29T18:50:44.359",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446584,1759171844369,-500.0,0.00018273,2,"2025-09-29T18:50:44.369",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446586,1759171844379,-500.0,0.00018273,2,"2025-09-29T18:50:44.379",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446588,1759171844389,-500.0,0.00018273,2,"2025-09-29T18:50:44.389",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446590,1759171844399,-500.0,0.00018273,2,"2025-09-29T18:50:44.399",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446592,1759171844408,-188.0,0.00018274,2,"2025-09-29T18:50:44.408",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446594,1759171844418,-1680.0,0.00018275,2,"2025-09-29T18:50:44.418",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446596,1759171844428,-168.86,0.00018286,2,"2025-09-29T18:50:44.428",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446598,1759171844437,-3232.01255194,0.0001829,2,"2025-09-29T18:50:44.437",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446600,1759171844448,-20000.0,0.0001829,2,"2025-09-29T18:50:44.448",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446602,1759171844458,-170.13813178,0.0001829,2,"2025-09-29T18:50:44.458",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446604,1759171844467,-151.0,0.00018297,2,"2025-09-29T18:50:44.467",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446606,1759171844476,-10000.0,0.00018299,2,"2025-09-29T18:50:44.476",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446608,1759171844486,-150.0,0.00018299,2,"2025-09-29T18:50:44.486",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446610,1759171844496,-1073.25,0.000183,2,"2025-09-29T18:50:44.496",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446612,1759171844508,-22741.06,0.000183,2,"2025-09-29T18:50:44.508",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446614,1759171844519,-4098.69,0.000183,2,"2025-09-29T18:50:44.519",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446616,1759171844529,-233772.04470154,0.000183,3,"2025-09-29T18:50:44.529",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446618,1759171844542,-148020.68986993,0.000183,3,"2025-09-29T18:50:44.542",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446788,1759171846249,-2660.594965,0.0001829,2,"2025-09-29T18:50:46.249",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446794,1759171846299,-364.565035,0.0001829,2,"2025-09-29T18:50:46.299",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446796,1759171846309,-5109.434965,0.000183,3,"2025-09-29T18:50:46.309",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446798,1759171846321,-2439.168984,0.000183,3,"2025-09-29T18:50:46.321",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446809,1759171846412,-1090.0,0.000183,3,"2025-09-29T18:50:46.412",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446821,1759171846515,-1088.9,0.000183,3,"2025-09-29T18:50:46.515",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446825,1759171846570,-97949.1976457,0.000183,3,"2025-09-29T18:50:46.570",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446826,1759171846584,-477.27255658,0.000183,3,"2025-09-29T18:50:46.584",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388446927,1759172024339,194.39943741,0.00016545,2,"2025-09-29T18:53:44.339",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388447051,1759172333241,194.39943741,0.00016543,2,"2025-09-29T18:58:53.241",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388447166,1759172572407,1444.0,0.00029041,120,"2025-09-29T19:02:52.407",0.00033214999999999997,68.36,0.9469845988111981,3014051672.014418]
[388447728,1759172927883,161.02,8.34e-05,2,"2025-09-29T19:08:47.883",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447854,1759172984030,514.03,0.00030137,120,"2025-09-29T19:09:44.030",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447979,1759173032342,-500.0,0.00016638,2,"2025-09-29T19:10:32.342",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447980,1759173032353,-500.0,0.00016638,2,"2025-09-29T19:10:32.353",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447981,1759173032363,-500.0,0.00016638,2,"2025-09-29T19:10:32.363",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447982,1759173032374,-500.0,0.00016638,2,"2025-09-29T19:10:32.374",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447983,1759173032384,-64.39511108,0.00016638,2,"2025-09-29T19:10:32.384",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447984,1759173032396,-435.60488892,0.00016638,2,"2025-09-29T19:10:32.396",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447985,1759173032408,-500.0,0.00016638,2,"2025-09-29T19:10:32.408",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447986,1759173032419,-500.0,0.00016638,2,"2025-09-29T19:10:32.419",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447987,1759173032429,-500.0,0.00016638,2,"2025-09-29T19:10:32.429",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447988,1759173032439,-500.0,0.00016638,2,"2025-09-29T19:10:32.439",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447989,1759173032449,-500.0,0.00016638,2,"2025-09-29T19:10:32.449",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447990,1759173032459,-500.0,0.00016638,2,"2025-09-29T19:10:32.459",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447991,1759173032471,-571.452813,0.00016638,2,"2025-09-29T19:10:32.471",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447992,1759173032480,-500.0,0.00016638,2,"2025-09-29T19:10:32.480",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447993,1759173032491,-500.0,0.00016638,2,"2025-09-29T19:10:32.491",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447994,1759173032502,-500.0,0.00016638,2,"2025-09-29T19:10:32.502",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447995,1759173032512,-500.0,0.00016638,2,"2025-09-29T19:10:32.512",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447996,1759173032523,-500.0,0.00016638,2,"2025-09-29T19:10:32.523",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447997,1759173032534,-500.0,0.00016638,2,"2025-09-29T19:10:32.534",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447998,1759173032544,-500.0,0.00016638,2,"2025-09-29T19:10:32.544",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388447999,1759173032555,-500.0,0.00016638,2,"2025-09-29T19:10:32.555",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448000,1759173032565,-500.0,0.00016638,2,"2025-09-29T19:10:32.565",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448001,1759173032575,-228.67703513,0.00016638,2,"2025-09-29T19:10:32.575",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448002,1759173032589,-271.32296487,0.00016638,2,"2025-09-29T19:10:32.589",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448003,1759173032599,-195.0,0.00016639,2,"2025-09-29T19:10:32.599",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448004,1759173032610,-195.0,0.00016639,2,"2025-09-29T19:10:32.610",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448005,1759173032626,-341.57578412,0.00016639,2,"2025-09-29T19:10:32.626",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448006,1759173032636,-818.65617032,0.00016639,2,"2025-09-29T19:10:32.636",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448007,1759173032662,-658.25,0.00016639,2,"2025-09-29T19:10:32.662",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448008,1759173032674,-1116.56336739,0.00016639,2,"2025-09-29T19:10:32.674",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448010,1759173032685,-300.0,0.00016639,2,"2025-09-29T19:10:32.685",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448013,1759173032696,-150.0,0.00016644,2,"2025-09-29T19:10:32.696",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448015,1759173032706,-150.0,0.00016644,2,"2025-09-29T19:10:32.706",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448017,1759173032716,-150.0,0.00016644,2,"2025-09-29T19:10:32.716",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448019,1759173032726,-150.0,0.00016644,2,"2025-09-29T19:10:32.726",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448021,1759173032736,-150.0,0.00016644,2,"2025-09-29T19:10:32.736",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448023,1759173032746,-150.0,0.00016644,2,"2025-09-29T19:10:32.746",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448025,1759173032756,-150.0,0.00016644,2,"2025-09-29T19:10:32.756",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448027,1759173032766,-150.0,0.00016644,2,"2025-09-29T19:10:32.766",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448029,1759173032775,-150.0,0.00016644,2,"2025-09-29T19:10:32.775",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448031,1759173032786,-150.0,0.00016644,2,"2025-09-29T19:10:32.786",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448033,1759173032796,-150.0,0.00016644,2,"2025-09-29T19:10:32.796",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448035,1759173032806,-150.3961629,0.00016644,2,"2025-09-29T19:10:32.806",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448037,1759173032816,-150.00000001,0.00016644,2,"2025-09-29T19:10:32.816",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448040,1759173032826,-159.9995931,0.00016644,2,"2025-09-29T19:10:32.826",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448044,1759173032836,-150.0,0.00016644,2,"2025-09-29T19:10:32.836",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448047,1759173032846,-150.0,0.00016644,2,"2025-09-29T19:10:32.846",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448051,1759173032856,-150.0,0.00016644,2,"2025-09-29T19:10:32.856",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448055,1759173032876,-150.0,0.00016644,2,"2025-09-29T19:10:32.876",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448058,1759173032892,-150.0,0.00016644,2,"2025-09-29T19:10:32.892",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448060,1759173032902,-322.6107,0.00016665,2,"2025-09-29T19:10:32.902",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448062,1759173032912,-311.37414494,0.00016665,2,"2025-09-29T19:10:32.912",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448064,1759173032926,-312.21295954,0.00016665,2,"2025-09-29T19:10:32.926",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448066,1759173032936,-151.0,0.00016665,2,"2025-09-29T19:10:32.936",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448068,1759173032946,-239.84119403,0.00016665,2,"2025-09-29T19:10:32.946",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448071,1759173032955,-599.60298507,0.00016665,2,"2025-09-29T19:10:32.955",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448073,1759173032966,-161.02,0.00016679,2,"2025-09-29T19:10:32.966",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448075,1759173032976,-201.043557,0.000167,2,"2025-09-29T19:10:32.976",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448077,1759173032986,-150.0,0.0001672,2,"2025-09-29T19:10:32.986",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448079,1759173032996,-250.0,0.00016733,2,"2025-09-29T19:10:32.996",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448081,1759173033005,-751.79715125,0.00016805,2,"2025-09-29T19:10:33.005",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448083,1759173033017,-248.20284875,0.00016805,2,"2025-09-29T19:10:33.017",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448085,1759173033027,-167.57,0.00016859,2,"2025-09-29T19:10:33.027",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448088,1759173033037,-2028.56,0.00016907,2,"2025-09-29T19:10:33.037",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448090,1759173033047,-992.04,0.00016961,2,"2025-09-29T19:10:33.047",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448092,1759173033058,-152.16273683,0.00017,2,"2025-09-29T19:10:33.058",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448094,1759173033071,-97.83726317,0.00017,2,"2025-09-29T19:10:33.071",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448096,1759173033080,-150.0,0.00017002,7,"2025-09-29T19:10:33.080",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448099,1759173033091,-52.16273683,0.00017109,2,"2025-09-29T19:10:33.091",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448102,1759173033114,-447.83726317,0.00017109,2,"2025-09-29T19:10:33.114",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448104,1759173033124,-303.95025726,0.00017192,2,"2025-09-29T19:10:33.124",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448107,1759173033136,-53.44974274,0.00017192,2,"2025-09-29T19:10:33.136",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448109,1759173033146,-151.0,0.00017213,2,"2025-09-29T19:10:33.146",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448111,1759173033156,-167.89,0.00017375,2,"2025-09-29T19:10:33.156",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448113,1759173033166,-168.387,0.00017423,2,"2025-09-29T19:10:33.166",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448115,1759173033176,-323.9973616,0.00017428,2,"2025-09-29T19:10:33.176",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448118,1759173033192,-1711.4776384,0.00017428,2,"2025-09-29T19:10:33.192",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448120,1759173033201,-1000.0,0.0001744,2,"2025-09-29T19:10:33.201",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448122,1759173033211,-2000.0,0.000175,2,"2025-09-29T19:10:33.211",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448124,1759173033222,-150.0,0.00017568,2,"2025-09-29T19:10:33.222",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448126,1759173033232,-422.0,0.000176,2,"2025-09-29T19:10:33.232",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448129,1759173033242,-218.77,0.00017636,2,"2025-09-29T19:10:33.242",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448131,1759173033253,-200.0,0.00017757,2,"2025-09-29T19:10:33.253",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448133,1759173033268,-151.0,0.00017761,2,"2025-09-29T19:10:33.268",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448136,1759173033279,-5772.8389,0.00017789,2,"2025-09-29T19:10:33.279",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448138,1759173033289,-841.66426054,0.0001782,2,"2025-09-29T19:10:33.289",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448140,1759173033300,-700.0,0.00017913,2,"2025-09-29T19:10:33.300",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448142,1759173033310,-218.12,0.00018,2,"2025-09-29T19:10:33.310",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448144,1759173033320,-4113.0,0.00018032,2,"2025-09-29T19:10:33.320",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448146,1759173033330,-6232.0,0.00018032,2,"2025-09-29T19:10:33.330",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448229,1759173034147,-18916.0,0.00018032,2,"2025-09-29T19:10:34.147",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448232,1759173034170,-334.5472959,0.00018034,2,"2025-09-29T19:10:34.170",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448234,1759173034180,-248.71531821,0.00018034,2,"2025-09-29T19:10:34.180",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448237,1759173034190,-225.0,0.00018035,2,"2025-09-29T19:10:34.190",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448239,1759173034203,-357.4,0.00018051,2,"2025-09-29T19:10:34.203",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448241,1759173034213,-474.44399432,0.00018061,2,"2025-09-29T19:10:34.213",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448243,1759173034224,-385.0,0.000181,2,"2025-09-29T19:10:34.224",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448245,1759173034234,-484.0,0.000181,2,"2025-09-29T19:10:34.234",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448247,1759173034244,-5000.0,0.000182,2,"2025-09-29T19:10:34.244",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448249,1759173034254,-429.98379481,0.000182,2,"2025-09-29T19:10:34.254",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448251,1759173034264,-375.13607058,0.000182,2,"2025-09-29T19:10:34.264",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448253,1759173034274,-680.2773,0.00018247,2,"2025-09-29T19:10:34.274",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448255,1759173034284,-500.0,0.0001827,2,"2025-09-29T19:10:34.284",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448257,1759173034293,-500.0,0.00018273,2,"2025-09-29T19:10:34.293",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448259,1759173034303,-500.0,0.00018273,2,"2025-09-29T19:10:34.303",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448261,1759173034313,-500.0,0.00018273,2,"2025-09-29T19:10:34.313",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448263,1759173034323,-500.0,0.00018273,2,"2025-09-29T19:10:34.323",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448265,1759173034332,-500.0,0.00018273,2,"2025-09-29T19:10:34.332",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448267,1759173034342,-500.0,0.00018273,2,"2025-09-29T19:10:34.342",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448269,1759173034352,-500.0,0.00018273,2,"2025-09-29T19:10:34.352",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448271,1759173034361,-500.0,0.00018273,2,"2025-09-29T19:10:34.361",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448273,1759173034371,-500.0,0.00018273,2,"2025-09-29T19:10:34.371",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448275,1759173034380,-2838.9,0.00018274,14,"2025-09-29T19:10:34.380",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448278,1759173034390,-848.16,0.0001829,3,"2025-09-29T19:10:34.390",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448280,1759173034400,-151.0,0.00018297,2,"2025-09-29T19:10:34.400",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448282,1759173034410,-822.4139455,0.00018299,2,"2025-09-29T19:10:34.410",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448284,1759173034421,-502.16883123,0.00018299,2,"2025-09-29T19:10:34.421",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448286,1759173034430,-1695.3501362,0.00018299,2,"2025-09-29T19:10:34.430",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448288,1759173034439,-1717.9363899,0.00018299,2,"2025-09-29T19:10:34.439",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448290,1759173034448,-10000.0,0.00018299,2,"2025-09-29T19:10:34.448",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448292,1759173034458,-2565.81804,0.00018299,2,"2025-09-29T19:10:34.458",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448294,1759173034468,-1864.0,0.000183,2,"2025-09-29T19:10:34.468",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448296,1759173034478,-41435.09124139,0.000183,3,"2025-09-29T19:10:34.478",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448299,1759173034492,-889.59999934,0.000183,3,"2025-09-29T19:10:34.492",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448301,1759173034503,-3653.93745374,0.000183,3,"2025-09-29T19:10:34.503",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448303,1759173034515,-258.87161287,0.000183,3,"2025-09-29T19:10:34.515",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448306,1759173034528,-459.78471852,0.000183,3,"2025-09-29T19:10:34.528",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448309,1759173034545,-303827.72020549,0.000183,3,"2025-09-29T19:10:34.545",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448311,1759173034557,-124748.94290243,0.000183,3,"2025-09-29T19:10:34.557",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448313,1759173034569,-18481.53773387,0.000183,3,"2025-09-29T19:10:34.569",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448315,1759173034580,-50485.87449033,0.000183,3,"2025-09-29T19:10:34.580",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448318,1759173034592,-605.26815439,0.000183,3,"2025-09-29T19:10:34.592",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448321,1759173034615,-1699.06495938,0.000183,3,"2025-09-29T19:10:34.615",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448374,1759173038432,-991.50000018,0.000183,3,"2025-09-29T19:10:38.432",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448546,1759173040264,-298.462,0.000183,3,"2025-09-29T19:10:40.264",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448553,1759173040318,-424.8418315,0.000183,3,"2025-09-29T19:10:40.318",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448555,1759173040330,-845.94771148,0.000183,3,"2025-09-29T19:10:40.330",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448561,1759173040372,-320.28739246,0.000183,3,"2025-09-29T19:10:40.372",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448573,1759173040482,-5747.41156217,0.000183,3,"2025-09-29T19:10:40.482",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448575,1759173040495,-299.98288464,0.000183,3,"2025-09-29T19:10:40.495",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448721,1759173043402,-19324.72679935,0.000183,3,"2025-09-29T19:10:43.402",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448722,1759173043415,-577.75483458,0.000183,3,"2025-09-29T19:10:43.415",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448723,1759173043715,-150858.78323745,0.000183,3,"2025-09-29T19:10:43.715",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448727,1759173046462,-174.88746727,0.000182,2,"2025-09-29T19:10:46.462",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448728,1759173046473,-416.94807914,0.000183,3,"2025-09-29T19:10:46.473",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388448948,1759173354450,1109.00000831,0.00029041,120,"2025-09-29T19:15:54.450",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449051,1759173539457,172.11,0.0002554,120,"2025-09-29T19:18:59.457",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449117,1759173633181,500.0,0.00016601,2,"2025-09-29T19:20:33.181",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449118,1759173633231,186.54432902,0.00016601,2,"2025-09-29T19:20:33.231",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449119,1759173633291,500.0,0.00016601,2,"2025-09-29T19:20:33.291",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449120,1759173633356,500.0,0.00016601,2,"2025-09-29T19:20:33.356",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449121,1759173633418,500.0,0.00016601,2,"2025-09-29T19:20:33.418",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449122,1759173633497,500.0,0.00016601,2,"2025-09-29T19:20:33.497",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449123,1759173633571,631.12292725,0.00016601,2,"2025-09-29T19:20:33.571",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449124,1759173633634,500.0,0.00016601,2,"2025-09-29T19:20:33.634",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449125,1759173633683,500.0,0.00016601,2,"2025-09-29T19:20:33.683",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449126,1759173633765,500.0,0.00016601,2,"2025-09-29T19:20:33.765",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449127,1759173633830,500.0,0.00016601,2,"2025-09-29T19:20:33.830",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449128,1759173633885,500.0,0.00016601,2,"2025-09-29T19:20:33.885",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449129,1759173633957,500.0,0.00016601,2,"2025-09-29T19:20:33.957",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449130,1759173634058,500.0,0.00016601,2,"2025-09-29T19:20:34.058",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449131,1759173634117,500.0,0.00016601,2,"2025-09-29T19:20:34.117",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449132,1759173636240,500.0,0.00016601,2,"2025-09-29T19:20:36.240",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449154,1759173836346,170.44,0.00013515,2,"2025-09-29T19:23:56.346",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449155,1759173861502,157.49,8.412e-05,2,"2025-09-29T19:24:21.502",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449156,1759173861722,157.49,0.00012618,2,"2025-09-29T19:24:21.722",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449159,1759173919643,-158.51,0.00016602,2,"2025-09-29T19:25:19.643",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449162,1759174089062,2253.07864969,0.0001439,2,"2025-09-29T19:28:09.062",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449165,1759174112905,500.58171433,0.000154,2,"2025-09-29T19:28:32.905",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449168,1759174121906,46240.03829054,0.00015,2,"2025-09-29T19:28:41.906",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449169,1759174123313,402.26,0.00016515,2,"2025-09-29T19:28:43.313",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449170,1759174139936,240.38998888,0.00029041,120,"2025-09-29T19:28:59.936",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449171,1759174167336,200.0,0.00016479,2,"2025-09-29T19:29:27.336",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449193,1759174233900,-5618.49,0.00016602,2,"2025-09-29T19:30:33.900",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449194,1759174233910,-1344.16478736,0.00016602,2,"2025-09-29T19:30:33.910",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449195,1759174233920,-195.0,0.00016602,2,"2025-09-29T19:30:33.920",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449196,1759174233931,-195.0,0.00016602,2,"2025-09-29T19:30:33.931",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449197,1759174233941,-150.0,0.00016602,2,"2025-09-29T19:30:33.941",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449198,1759174233951,-160.11197533,0.00016633,2,"2025-09-29T19:30:33.951",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449199,1759174233961,-300.0,0.00016643,2,"2025-09-29T19:30:33.961",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449200,1759174233971,-1200.0,0.00016643,2,"2025-09-29T19:30:33.971",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449201,1759174233982,-300.0,0.00016643,2,"2025-09-29T19:30:33.982",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449202,1759174233992,-150.0,0.00016644,2,"2025-09-29T19:30:33.992",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449203,1759174234003,-150.0,0.00016644,2,"2025-09-29T19:30:34.003",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449204,1759174234012,-150.0,0.00016644,2,"2025-09-29T19:30:34.012",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449205,1759174234023,-150.0,0.00016644,2,"2025-09-29T19:30:34.023",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449206,1759174234032,-150.0,0.00016644,2,"2025-09-29T19:30:34.032",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449207,1759174234043,-150.0,0.00016644,2,"2025-09-29T19:30:34.043",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449208,1759174234053,-150.0,0.00016644,2,"2025-09-29T19:30:34.053",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449209,1759174234062,-150.0,0.00016644,2,"2025-09-29T19:30:34.062",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449210,1759174234072,-150.0,0.00016644,2,"2025-09-29T19:30:34.072",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449211,1759174234082,-150.0,0.00016644,2,"2025-09-29T19:30:34.082",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449212,1759174234092,-150.0,0.00016644,2,"2025-09-29T19:30:34.092",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449213,1759174234102,-150.0,0.00016644,2,"2025-09-29T19:30:34.102",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449214,1759174234111,-150.0,0.00016644,2,"2025-09-29T19:30:34.111",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449215,1759174234121,-150.0,0.00016644,2,"2025-09-29T19:30:34.121",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449216,1759174234131,-150.0,0.00016644,2,"2025-09-29T19:30:34.131",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449217,1759174234143,-150.0,0.00016644,2,"2025-09-29T19:30:34.143",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449218,1759174234154,-150.0,0.00016644,2,"2025-09-29T19:30:34.154",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449219,1759174234164,-200.0,0.000167,2,"2025-09-29T19:30:34.164",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449220,1759174234174,-1345.92402467,0.00016805,2,"2025-09-29T19:30:34.174",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449221,1759174234187,-689.49514611,0.00016805,2,"2025-09-29T19:30:34.187",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449222,1759174234197,-157.49,0.00016824,2,"2025-09-29T19:30:34.197",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449223,1759174234207,-250.0,0.00016895,2,"2025-09-29T19:30:34.207",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449224,1759174234221,-4702.49,0.00016905,2,"2025-09-29T19:30:34.221",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449225,1759174234231,-322.6107,0.00016936,2,"2025-09-29T19:30:34.231",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449226,1759174234241,-623.58710448,0.00016936,2,"2025-09-29T19:30:34.241",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449227,1759174234251,-151.0,0.00016936,2,"2025-09-29T19:30:34.251",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449228,1759174234261,-599.60298507,0.00016936,2,"2025-09-29T19:30:34.261",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449229,1759174234271,-239.84119403,0.00016936,2,"2025-09-29T19:30:34.271",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449230,1759174234282,-1000.0,0.00016966,2,"2025-09-29T19:30:34.282",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449231,1759174234294,-250.0,0.00017,2,"2025-09-29T19:30:34.294",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449232,1759174234305,-172.11,0.00017027,2,"2025-09-29T19:30:34.305",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449233,1759174234315,-496.02,0.00017027,2,"2025-09-29T19:30:34.315",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449234,1759174234324,-150.0,0.00017106,2,"2025-09-29T19:30:34.324",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449235,1759174234334,-2751.0,0.00017161,2,"2025-09-29T19:30:34.334",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449236,1759174234343,-165.76,0.00017161,2,"2025-09-29T19:30:34.343",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449237,1759174234353,-184.13,0.00017195,2,"2025-09-29T19:30:34.353",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449238,1759174234363,-402.26,0.00017341,2,"2025-09-29T19:30:34.363",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449239,1759174234372,-822.36,0.000174,2,"2025-09-29T19:30:34.372",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449240,1759174234382,-250.0,0.00017406,2,"2025-09-29T19:30:34.382",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449241,1759174234392,-211.24,0.00017479,2,"2025-09-29T19:30:34.392",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449242,1759174234402,-151.0,0.00017484,2,"2025-09-29T19:30:34.402",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449243,1759174234411,-1396.339,0.000175,2,"2025-09-29T19:30:34.411",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449244,1759174234422,-1178.033,0.000175,2,"2025-09-29T19:30:34.422",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449245,1759174234432,-424.0,0.000175,2,"2025-09-29T19:30:34.432",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449246,1759174234442,-6026.56564388,0.000175,2,"2025-09-29T19:30:34.442",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449247,1759174234451,-544.93,0.00017507,2,"2025-09-29T19:30:34.451",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449248,1759174234462,-1196.09,0.00017507,2,"2025-09-29T19:30:34.462",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449249,1759174234471,-824.42,0.00017507,2,"2025-09-29T19:30:34.471",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449250,1759174234481,-555.31,0.00017507,2,"2025-09-29T19:30:34.481",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449251,1759174234490,-175.48,0.00017507,2,"2025-09-29T19:30:34.490",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449252,1759174234499,-175.48,0.00017507,2,"2025-09-29T19:30:34.499",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449253,1759174234510,-150.0,0.00017568,2,"2025-09-29T19:30:34.510",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449254,1759174234520,-544.93,0.00017578,2,"2025-09-29T19:30:34.520",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449255,1759174234529,-195.0,0.00017623,2,"2025-09-29T19:30:34.529",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449256,1759174234539,-700.0,0.00017635,2,"2025-09-29T19:30:34.539",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449257,1759174234548,-195.0,0.00017662,2,"2025-09-29T19:30:34.548",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449258,1759174234559,-2388.88,0.000177,2,"2025-09-29T19:30:34.559",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449259,1759174234568,-2035.41917078,0.00017723,2,"2025-09-29T19:30:34.568",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449260,1759174234577,-195.0,0.00017736,2,"2025-09-29T19:30:34.577",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449261,1759174234586,-200.0,0.00017757,2,"2025-09-29T19:30:34.586",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449262,1759174234598,-195.0,0.00017764,2,"2025-09-29T19:30:34.598",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449263,1759174234607,-168.3882901,0.00017764,2,"2025-09-29T19:30:34.607",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449264,1759174234616,-1628.38,0.00017764,2,"2025-09-29T19:30:34.616",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449265,1759174234626,-301.73,0.00017778,2,"2025-09-29T19:30:34.626",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449266,1759174234635,-544.93,0.00017778,2,"2025-09-29T19:30:34.635",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449267,1759174234644,-2000.0,0.000178,2,"2025-09-29T19:30:34.644",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449268,1759174234654,-855.98945398,0.00017823,2,"2025-09-29T19:30:34.654",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449269,1759174234664,-195.0,0.00017857,2,"2025-09-29T19:30:34.664",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449270,1759174234674,-1002.7532,0.000179,2,"2025-09-29T19:30:34.674",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449271,1759174234683,-195.0,0.00017906,2,"2025-09-29T19:30:34.683",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449272,1759174234693,-737.24914447,0.00017947,2,"2025-09-29T19:30:34.693",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449273,1759174234704,-195.0,0.00017956,2,"2025-09-29T19:30:34.704",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449274,1759174234714,-151.0,0.00017997,2,"2025-09-29T19:30:34.714",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449275,1759174234723,-3340.53673906,0.00017999,2,"2025-09-29T19:30:34.723",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449276,1759174234733,-590.93682694,0.00017999,2,"2025-09-29T19:30:34.733",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449277,1759174234743,-150.0,0.00018,2,"2025-09-29T19:30:34.743",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449278,1759174234753,-37988.88787867,0.00018,2,"2025-09-29T19:30:34.753",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449279,1759174234766,-60381.11890516,0.00018,2,"2025-09-29T19:30:34.766",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449280,1759174234779,-62100.45001348,0.00018,2,"2025-09-29T19:30:34.779",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449281,1759174234791,-5735.32502004,0.00018,2,"2025-09-29T19:30:34.791",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449282,1759174234801,-1172.98211521,0.00018,2,"2025-09-29T19:30:34.801",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449283,1759174234811,-1614.76243345,0.00018,2,"2025-09-29T19:30:34.811",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449284,1759174234821,-1000.0,0.00018001,2,"2025-09-29T19:30:34.821",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449285,1759174234831,-150.0,0.00018031,2,"2025-09-29T19:30:34.831",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449286,1759174234841,-195.0,0.00018055,2,"2025-09-29T19:30:34.841",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449287,1759174234851,-474.44399432,0.00018058,2,"2025-09-29T19:30:34.851",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449288,1759174234861,-402.26,0.00018167,2,"2025-09-29T19:30:34.861",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449289,1759174234872,-544.66,0.00018179,2,"2025-09-29T19:30:34.872",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449290,1759174234881,-155.26,0.00018179,2,"2025-09-29T19:30:34.881",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449291,1759174234891,-180.0,0.00018184,2,"2025-09-29T19:30:34.891",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449292,1759174234901,-209.0,0.00018184,2,"2025-09-29T19:30:34.901",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449293,1759174234910,-5883.1762007,0.00018196,2,"2025-09-29T19:30:34.910",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449294,1759174234920,-157.39872057,0.00018198,2,"2025-09-29T19:30:34.920",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449295,1759174234930,-5000.0,0.00018199,2,"2025-09-29T19:30:34.930",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449296,1759174234940,-2117.9167,0.000182,2,"2025-09-29T19:30:34.940",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449297,1759174234950,-195.0,0.00018221,2,"2025-09-29T19:30:34.950",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449298,1759174234960,-1000.0,0.00018226,2,"2025-09-29T19:30:34.960",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449299,1759174234970,-5883.17620062,0.00018261,2,"2025-09-29T19:30:34.970",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449300,1759174234980,-300.0,0.00018262,2,"2025-09-29T19:30:34.980",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449301,1759174234990,-195.0,0.00018262,2,"2025-09-29T19:30:34.990",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449302,1759174235000,-2500.0,0.00018262,2,"2025-09-29T19:30:35.000",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449303,1759174235009,-2000.0,0.00018262,2,"2025-09-29T19:30:35.009",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449304,1759174235020,-150.0,0.00018262,2,"2025-09-29T19:30:35.020",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449305,1759174235030,-250.0,0.00018262,2,"2025-09-29T19:30:35.030",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449306,1759174235040,-300.0,0.00018262,2,"2025-09-29T19:30:35.040",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449307,1759174235050,-300.0,0.00018262,2,"2025-09-29T19:30:35.050",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449308,1759174235061,-195.0,0.00018262,2,"2025-09-29T19:30:35.061",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449309,1759174235072,-250.0,0.00018262,2,"2025-09-29T19:30:35.072",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449310,1759174235081,-195.0,0.00018262,2,"2025-09-29T19:30:35.081",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449311,1759174235091,-150.0,0.00018262,2,"2025-09-29T19:30:35.091",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449312,1759174235100,-151.09,0.00018262,2,"2025-09-29T19:30:35.100",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449313,1759174235110,-2000.0,0.00018262,2,"2025-09-29T19:30:35.110",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449314,1759174235119,-500.0,0.00018273,2,"2025-09-29T19:30:35.119",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449315,1759174235129,-500.0,0.00018273,2,"2025-09-29T19:30:35.129",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449316,1759174235139,-500.0,0.00018273,2,"2025-09-29T19:30:35.139",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449317,1759174235148,-500.0,0.00018273,2,"2025-09-29T19:30:35.148",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449318,1759174235157,-500.0,0.00018273,2,"2025-09-29T19:30:35.157",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449319,1759174235167,-500.0,0.00018273,2,"2025-09-29T19:30:35.167",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449320,1759174235177,-500.0,0.00018273,2,"2025-09-29T19:30:35.177",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449321,1759174235186,-500.0,0.00018273,2,"2025-09-29T19:30:35.186",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449322,1759174235196,-267.59816546,0.00018273,2,"2025-09-29T19:30:35.196",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449323,1759174235208,-500.0,0.00018273,2,"2025-09-29T19:30:35.208",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449324,1759174235218,-243.18309112,0.00018273,2,"2025-09-29T19:30:35.218",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449325,1759174235227,-500.0,0.00018273,2,"2025-09-29T19:30:35.227",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449326,1759174235237,-500.0,0.00018273,2,"2025-09-29T19:30:35.237",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449327,1759174235248,-500.0,0.00018273,2,"2025-09-29T19:30:35.248",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449328,1759174235259,-500.0,0.00018273,2,"2025-09-29T19:30:35.259",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449329,1759174235269,-1680.0,0.00018275,2,"2025-09-29T19:30:35.269",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449330,1759174235279,-151.0,0.00018293,2,"2025-09-29T19:30:35.279",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449331,1759174235291,-151.0,0.00018295,2,"2025-09-29T19:30:35.291",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449332,1759174235301,-246.92128814,0.00018295,2,"2025-09-29T19:30:35.301",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449333,1759174235311,-195.0,0.00018295,2,"2025-09-29T19:30:35.311",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449334,1759174235320,-2247.55407022,0.00018296,2,"2025-09-29T19:30:35.320",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449335,1759174235333,-15541.93050151,0.00018296,2,"2025-09-29T19:30:35.333",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449336,1759174235355,-2841.28408174,0.00018296,2,"2025-09-29T19:30:35.355",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449337,1759174235371,-2951.793793,0.00018296,2,"2025-09-29T19:30:35.371",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449338,1759174235383,-108253.29241078,0.00018296,2,"2025-09-29T19:30:35.383",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449339,1759174235393,-228047.6270182,0.00018298,2,"2025-09-29T19:30:35.393",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449340,1759174235402,-151.0,0.00018298,2,"2025-09-29T19:30:35.402",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449341,1759174235411,-151.0,0.00018298,2,"2025-09-29T19:30:35.411",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449342,1759174235421,-151.0,0.00018298,2,"2025-09-29T19:30:35.421",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449343,1759174235430,-151.0,0.00018298,2,"2025-09-29T19:30:35.430",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449344,1759174235439,-151.0,0.00018298,2,"2025-09-29T19:30:35.439",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449345,1759174235448,-151.0,0.00018298,2,"2025-09-29T19:30:35.448",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449346,1759174235458,-151.0,0.00018298,2,"2025-09-29T19:30:35.458",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449347,1759174235468,-178.287725,0.00018298,2,"2025-09-29T19:30:35.468",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449348,1759174235477,-178.287725,0.00018298,2,"2025-09-29T19:30:35.477",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449349,1759174235487,-151.0,0.00018298,2,"2025-09-29T19:30:35.487",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449350,1759174235497,-178.287725,0.00018298,2,"2025-09-29T19:30:35.497",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449351,1759174235506,-151.0,0.00018298,2,"2025-09-29T19:30:35.506",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449352,1759174235516,-178.287725,0.00018298,2,"2025-09-29T19:30:35.516",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449353,1759174235527,-151.0,0.00018298,2,"2025-09-29T19:30:35.527",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449354,1759174235536,-151.0,0.00018298,2,"2025-09-29T19:30:35.536",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449355,1759174235545,-151.0,0.00018298,2,"2025-09-29T19:30:35.545",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449356,1759174235554,-151.0,0.00018298,2,"2025-09-29T19:30:35.554",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449357,1759174235565,-151.0,0.00018298,2,"2025-09-29T19:30:35.565",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449358,1759174235575,-151.0,0.00018298,2,"2025-09-29T19:30:35.575",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449359,1759174235585,-257.748784,0.00018298,2,"2025-09-29T19:30:35.585",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449360,1759174235594,-151.0,0.00018298,2,"2025-09-29T19:30:35.594",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449361,1759174235604,-151.0,0.00018298,2,"2025-09-29T19:30:35.604",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449362,1759174235614,-151.0,0.00018298,2,"2025-09-29T19:30:35.614",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449363,1759174235623,-152.835965,0.00018298,2,"2025-09-29T19:30:35.623",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449364,1759174235633,-151.0,0.00018298,2,"2025-09-29T19:30:35.633",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449365,1759174235642,-151.0,0.00018298,2,"2025-09-29T19:30:35.642",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449366,1759174235651,-186.983298,0.00018298,2,"2025-09-29T19:30:35.651",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449367,1759174235661,-151.0,0.00018298,2,"2025-09-29T19:30:35.661",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449368,1759174235670,-186.983298,0.00018298,2,"2025-09-29T19:30:35.670",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449369,1759174235679,-151.0,0.00018298,2,"2025-09-29T19:30:35.679",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449370,1759174235689,-186.983298,0.00018298,2,"2025-09-29T19:30:35.689",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449371,1759174235699,-151.0,0.00018298,2,"2025-09-29T19:30:35.699",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449372,1759174235708,-186.983298,0.00018298,2,"2025-09-29T19:30:35.708",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449373,1759174235719,-151.0,0.00018298,2,"2025-09-29T19:30:35.719",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449374,1759174235730,-151.0,0.00018298,2,"2025-09-29T19:30:35.730",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449375,1759174235740,-151.0,0.00018298,2,"2025-09-29T19:30:35.740",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449376,1759174235750,-151.0,0.00018298,2,"2025-09-29T19:30:35.750",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449377,1759174235759,-151.0,0.00018298,2,"2025-09-29T19:30:35.759",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449378,1759174235770,-367.53097,0.00018298,2,"2025-09-29T19:30:35.770",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449379,1759174235780,-151.0,0.00018298,2,"2025-09-29T19:30:35.780",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449380,1759174235789,-367.53097,0.00018298,2,"2025-09-29T19:30:35.789",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449381,1759174235799,-151.0,0.00018298,2,"2025-09-29T19:30:35.799",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449382,1759174235808,-367.53097,0.00018298,2,"2025-09-29T19:30:35.808",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449383,1759174235818,-367.53097,0.00018298,2,"2025-09-29T19:30:35.818",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449384,1759174235827,-151.0,0.00018298,2,"2025-09-29T19:30:35.827",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449385,1759174235837,-151.0,0.00018298,2,"2025-09-29T19:30:35.837",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449386,1759174235846,-167.980544,0.00018298,2,"2025-09-29T19:30:35.846",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449387,1759174235855,-151.0,0.00018298,2,"2025-09-29T19:30:35.855",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449388,1759174235865,-167.980544,0.00018298,2,"2025-09-29T19:30:35.865",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449389,1759174235874,-278.100551,0.00018298,2,"2025-09-29T19:30:35.874",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449390,1759174235883,-154.793421,0.00018298,2,"2025-09-29T19:30:35.883",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449391,1759174235893,-167.980544,0.00018298,2,"2025-09-29T19:30:35.893",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449392,1759174235902,-167.980544,0.00018298,2,"2025-09-29T19:30:35.902",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449393,1759174235912,-151.0,0.00018298,2,"2025-09-29T19:30:35.912",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449394,1759174235921,-151.0,0.00018298,2,"2025-09-29T19:30:35.921",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449395,1759174235931,-2512.811978,0.00018298,2,"2025-09-29T19:30:35.931",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449396,1759174235940,-151.0,0.00018298,2,"2025-09-29T19:30:35.940",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449397,1759174235950,-2512.811978,0.00018298,2,"2025-09-29T19:30:35.950",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449398,1759174235960,-151.0,0.00018298,2,"2025-09-29T19:30:35.960",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449399,1759174235969,-2512.811978,0.00018298,2,"2025-09-29T19:30:35.969",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449400,1759174235978,-151.0,0.00018298,2,"2025-09-29T19:30:35.978",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449401,1759174235987,-151.0,0.00018298,2,"2025-09-29T19:30:35.987",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449402,1759174235997,-1330.51756119,0.00018298,2,"2025-09-29T19:30:35.997",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449403,1759174236009,-1182.29441681,0.00018298,2,"2025-09-29T19:30:36.009",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449404,1759174236020,-151.0,0.00018298,2,"2025-09-29T19:30:36.020",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449405,1759174236029,-61.23467537,0.00018298,2,"2025-09-29T19:30:36.029",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449411,1759174237431,-89.76532463,0.00018298,2,"2025-09-29T19:30:37.431",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449412,1759174237442,-151.0,0.00018298,2,"2025-09-29T19:30:37.442",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449413,1759174237451,-151.0,0.00018298,2,"2025-09-29T19:30:37.451",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449414,1759174237460,-151.0,0.00018298,2,"2025-09-29T19:30:37.460",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449415,1759174237470,-151.0,0.00018298,2,"2025-09-29T19:30:37.470",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449416,1759174237480,-234.482756,0.00018298,2,"2025-09-29T19:30:37.480",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449417,1759174237490,-151.0,0.00018298,2,"2025-09-29T19:30:37.490",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449418,1759174237499,-151.0,0.00018298,2,"2025-09-29T19:30:37.499",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449419,1759174237508,-378.272316,0.00018298,2,"2025-09-29T19:30:37.508",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449420,1759174237518,-378.272316,0.00018298,2,"2025-09-29T19:30:37.518",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449421,1759174237528,-378.272316,0.00018298,2,"2025-09-29T19:30:37.528",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449422,1759174237539,-378.272316,0.00018298,2,"2025-09-29T19:30:37.539",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449423,1759174237548,-151.0,0.00018298,2,"2025-09-29T19:30:37.548",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449424,1759174237558,-151.0,0.00018298,2,"2025-09-29T19:30:37.558",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449425,1759174237568,-151.0,0.00018298,2,"2025-09-29T19:30:37.568",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449426,1759174237578,-151.0,0.00018298,2,"2025-09-29T19:30:37.578",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449427,1759174237587,-151.0,0.00018298,2,"2025-09-29T19:30:37.587",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449428,1759174237597,-152.829606,0.00018298,2,"2025-09-29T19:30:37.597",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449429,1759174237606,-151.0,0.00018298,2,"2025-09-29T19:30:37.606",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449430,1759174237616,-631.403901,0.00018298,2,"2025-09-29T19:30:37.616",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449431,1759174237626,-152.829606,0.00018298,2,"2025-09-29T19:30:37.626",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449432,1759174237635,-152.829606,0.00018298,2,"2025-09-29T19:30:37.635",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449433,1759174237644,-262.861329,0.00018298,2,"2025-09-29T19:30:37.644",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449434,1759174237654,-152.829606,0.00018298,2,"2025-09-29T19:30:37.654",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449435,1759174237663,-262.861329,0.00018298,2,"2025-09-29T19:30:37.663",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449436,1759174237672,-151.0,0.00018298,2,"2025-09-29T19:30:37.672",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449437,1759174237681,-270.507255,0.00018298,2,"2025-09-29T19:30:37.681",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449438,1759174237691,-262.861329,0.00018298,2,"2025-09-29T19:30:37.691",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449439,1759174237701,-151.0,0.00018298,2,"2025-09-29T19:30:37.701",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449440,1759174237711,-151.0,0.00018298,2,"2025-09-29T19:30:37.711",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449441,1759174237720,-151.0,0.00018298,2,"2025-09-29T19:30:37.720",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449442,1759174237729,-262.861329,0.00018298,2,"2025-09-29T19:30:37.729",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449483,1759174238135,-151.0,0.00018298,2,"2025-09-29T19:30:38.135",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449486,1759174238160,-151.0,0.00018298,2,"2025-09-29T19:30:38.160",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449489,1759174238172,-151.0,0.00018298,2,"2025-09-29T19:30:38.172",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449491,1759174238182,-151.0,0.00018298,2,"2025-09-29T19:30:38.182",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449493,1759174238193,-296.64352,0.00018298,2,"2025-09-29T19:30:38.193",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449495,1759174238203,-270.809729,0.00018298,2,"2025-09-29T19:30:38.203",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449497,1759174238216,-151.0,0.00018298,2,"2025-09-29T19:30:38.216",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449499,1759174238227,-151.0,0.00018298,2,"2025-09-29T19:30:38.227",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449501,1759174238242,-151.0,0.00018298,2,"2025-09-29T19:30:38.242",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449503,1759174238252,-151.0,0.00018298,2,"2025-09-29T19:30:38.252",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449505,1759174238262,-151.0,0.00018298,2,"2025-09-29T19:30:38.262",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449507,1759174238272,-151.0,0.00018298,2,"2025-09-29T19:30:38.272",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449509,1759174238283,-631.403901,0.00018298,2,"2025-09-29T19:30:38.283",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449511,1759174238295,-261.22533246,0.00018298,2,"2025-09-29T19:30:38.295",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449513,1759174238310,-370.17856854,0.00018298,2,"2025-09-29T19:30:38.310",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449515,1759174238320,-631.403901,0.00018298,2,"2025-09-29T19:30:38.320",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449517,1759174238330,-157.041176,0.00018298,2,"2025-09-29T19:30:38.330",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449519,1759174238340,-170.015739,0.00018298,2,"2025-09-29T19:30:38.340",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449521,1759174238351,-372.56061546,0.00018298,2,"2025-09-29T19:30:38.351",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449523,1759174238363,-3955.81282312,0.00018298,2,"2025-09-29T19:30:38.363",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449526,1759174238376,-358.08053608,0.00018298,2,"2025-09-29T19:30:38.376",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449528,1759174238388,-1015.344,0.00018298,2,"2025-09-29T19:30:38.388",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449531,1759174238408,-400.0,0.00018298,2,"2025-09-29T19:30:38.408",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449533,1759174238429,-1052.36028634,0.00018298,2,"2025-09-29T19:30:38.429",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449535,1759174238439,-151.0,0.00018298,2,"2025-09-29T19:30:38.439",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449538,1759174238450,-1977.50521366,0.00018298,2,"2025-09-29T19:30:38.450",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449540,1759174238462,-453.38,0.00018298,2,"2025-09-29T19:30:38.462",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449542,1759174238473,-1715.65534091,0.00018298,2,"2025-09-29T19:30:38.473",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449546,1759174238502,-391.234621,0.00018298,2,"2025-09-29T19:30:38.502",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449550,1759174238525,-2616.38308543,0.00018298,2,"2025-09-29T19:30:38.525",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449552,1759174238535,-2038.5573541,0.00018298,2,"2025-09-29T19:30:38.535",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449554,1759174238547,-559.1,0.00018298,2,"2025-09-29T19:30:38.547",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449557,1759174238564,-1148.39902929,0.00018298,2,"2025-09-29T19:30:38.564",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449559,1759174238577,-3408.10187761,0.00018298,2,"2025-09-29T19:30:38.577",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449561,1759174238586,-7154.158261,0.00018298,2,"2025-09-29T19:30:38.586",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449563,1759174238596,-151.0,0.00018298,2,"2025-09-29T19:30:38.596",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449565,1759174238606,-151.0,0.00018298,2,"2025-09-29T19:30:38.606",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449567,1759174238616,-279.715811,0.00018298,2,"2025-09-29T19:30:38.616",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449569,1759174238626,-151.0,0.00018298,2,"2025-09-29T19:30:38.626",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449571,1759174238635,-151.0,0.00018298,2,"2025-09-29T19:30:38.635",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449573,1759174238646,-154.282276,0.00018298,2,"2025-09-29T19:30:38.646",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449575,1759174238655,-151.0,0.00018298,2,"2025-09-29T19:30:38.655",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449577,1759174238666,-270.916196,0.00018298,2,"2025-09-29T19:30:38.666",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449579,1759174238676,-151.0,0.00018298,2,"2025-09-29T19:30:38.676",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449581,1759174238686,-151.0,0.00018298,2,"2025-09-29T19:30:38.686",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449584,1759174238697,-151.0,0.00018298,2,"2025-09-29T19:30:38.697",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449586,1759174238708,-270.916196,0.00018298,2,"2025-09-29T19:30:38.708",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449588,1759174238719,-151.0,0.00018298,2,"2025-09-29T19:30:38.719",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449590,1759174238729,-151.0,0.00018298,2,"2025-09-29T19:30:38.729",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449592,1759174238739,-151.0,0.00018298,2,"2025-09-29T19:30:38.739",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449594,1759174238749,-1495.0,0.00018299,2,"2025-09-29T19:30:38.749",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449596,1759174238759,-300.0,0.00018299,2,"2025-09-29T19:30:38.759",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449598,1759174238769,-1834.0529222,0.00018299,2,"2025-09-29T19:30:38.769",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449680,1759174239481,-151.0,0.00018298,2,"2025-09-29T19:30:39.481",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449682,1759174239491,-1512.9492205,0.00018299,2,"2025-09-29T19:30:39.491",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449685,1759174239509,-1941.4,0.00018299,2,"2025-09-29T19:30:39.509",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449689,1759174239542,-250.29304959,0.00018299,2,"2025-09-29T19:30:39.542",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449691,1759174239555,-2297.65503448,0.00018299,2,"2025-09-29T19:30:39.555",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449694,1759174239569,-2163.64977323,0.00018299,2,"2025-09-29T19:30:39.569",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449696,1759174239582,-151.0,0.00018299,2,"2025-09-29T19:30:39.582",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449698,1759174239592,-151.0,0.00018299,2,"2025-09-29T19:30:39.592",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449700,1759174239602,-151.0,0.00018299,2,"2025-09-29T19:30:39.602",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449702,1759174239612,-151.0,0.00018299,2,"2025-09-29T19:30:39.612",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449704,1759174239621,-151.0,0.00018299,2,"2025-09-29T19:30:39.621",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449707,1759174239631,-151.0,0.00018299,2,"2025-09-29T19:30:39.631",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449709,1759174239642,-151.0,0.00018299,2,"2025-09-29T19:30:39.642",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449711,1759174239651,-151.0,0.00018299,2,"2025-09-29T19:30:39.651",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449713,1759174239661,-269.642923,0.00018299,2,"2025-09-29T19:30:39.661",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449715,1759174239671,-122.63943647,0.00018299,2,"2025-09-29T19:30:39.671",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449717,1759174239683,-147.00348653,0.00018299,2,"2025-09-29T19:30:39.683",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449720,1759174239693,-269.642923,0.00018299,2,"2025-09-29T19:30:39.693",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449722,1759174239703,-108.28626037,0.00018299,2,"2025-09-29T19:30:39.703",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449725,1759174239723,-161.35666263,0.00018299,2,"2025-09-29T19:30:39.723",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449727,1759174239733,-103.23659538,0.00018299,2,"2025-09-29T19:30:39.733",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449740,1759174239835,-47.76340462,0.00018299,2,"2025-09-29T19:30:39.835",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449742,1759174239845,-262.403758,0.00018299,2,"2025-09-29T19:30:39.845",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449744,1759174239855,-262.403758,0.00018299,2,"2025-09-29T19:30:39.855",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449746,1759174239865,-151.0,0.00018299,2,"2025-09-29T19:30:39.865",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449748,1759174239875,-151.0,0.00018299,2,"2025-09-29T19:30:39.875",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449750,1759174239886,-262.403758,0.00018299,2,"2025-09-29T19:30:39.886",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449752,1759174239896,-262.403758,0.00018299,2,"2025-09-29T19:30:39.896",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449755,1759174239906,-151.0,0.00018299,2,"2025-09-29T19:30:39.906",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449757,1759174239917,-194.970321,0.00018299,2,"2025-09-29T19:30:39.917",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449759,1759174239927,-151.667043,0.00018299,2,"2025-09-29T19:30:39.927",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449761,1759174239936,-914.361732,0.00018299,2,"2025-09-29T19:30:39.936",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449763,1759174239946,-151.0,0.00018299,2,"2025-09-29T19:30:39.946",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449765,1759174239956,-914.361732,0.00018299,2,"2025-09-29T19:30:39.956",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449767,1759174239966,-151.0,0.00018299,2,"2025-09-29T19:30:39.966",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449770,1759174239976,-914.361732,0.00018299,2,"2025-09-29T19:30:39.976",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449772,1759174239986,-914.361732,0.00018299,2,"2025-09-29T19:30:39.986",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449774,1759174239996,-151.0,0.00018299,2,"2025-09-29T19:30:39.996",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449776,1759174240005,-151.0,0.00018299,2,"2025-09-29T19:30:40.005",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449778,1759174240015,-437.284942,0.00018299,2,"2025-09-29T19:30:40.015",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449780,1759174240025,-437.284942,0.00018299,2,"2025-09-29T19:30:40.025",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449782,1759174240036,-437.284942,0.00018299,2,"2025-09-29T19:30:40.036",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449784,1759174240045,-437.284942,0.00018299,2,"2025-09-29T19:30:40.045",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449786,1759174240055,-151.0,0.00018299,2,"2025-09-29T19:30:40.055",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449789,1759174240065,-151.0,0.00018299,2,"2025-09-29T19:30:40.065",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449791,1759174240075,-151.0,0.00018299,2,"2025-09-29T19:30:40.075",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449793,1759174240085,-151.0,0.00018299,2,"2025-09-29T19:30:40.085",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449795,1759174240095,-151.0,0.00018299,2,"2025-09-29T19:30:40.095",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449797,1759174240105,-151.0,0.00018299,2,"2025-09-29T19:30:40.105",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449799,1759174240114,-151.0,0.00018299,2,"2025-09-29T19:30:40.114",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449801,1759174240124,-153.495817,0.00018299,2,"2025-09-29T19:30:40.124",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449803,1759174240134,-151.0,0.00018299,2,"2025-09-29T19:30:40.134",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449805,1759174240144,-151.0,0.00018299,2,"2025-09-29T19:30:40.144",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449808,1759174240154,-151.0,0.00018299,2,"2025-09-29T19:30:40.154",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449810,1759174240164,-151.0,0.00018299,2,"2025-09-29T19:30:40.164",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449812,1759174240174,-151.0,0.00018299,2,"2025-09-29T19:30:40.174",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449814,1759174240184,-151.0,0.00018299,2,"2025-09-29T19:30:40.184",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449817,1759174240194,-151.0,0.00018299,2,"2025-09-29T19:30:40.194",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449819,1759174240215,-151.0,0.00018299,2,"2025-09-29T19:30:40.215",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449821,1759174240226,-151.0,0.00018299,2,"2025-09-29T19:30:40.226",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449823,1759174240236,-151.0,0.00018299,2,"2025-09-29T19:30:40.236",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449826,1759174240247,-151.0,0.00018299,2,"2025-09-29T19:30:40.247",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449828,1759174240257,-151.0,0.00018299,2,"2025-09-29T19:30:40.257",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449830,1759174240267,-151.0,0.00018299,2,"2025-09-29T19:30:40.267",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449832,1759174240278,-215.147978,0.00018299,2,"2025-09-29T19:30:40.278",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449834,1759174240291,-1351.037325,0.00018299,2,"2025-09-29T19:30:40.291",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449837,1759174240302,-1351.037325,0.00018299,2,"2025-09-29T19:30:40.302",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449839,1759174240312,-151.0,0.00018299,2,"2025-09-29T19:30:40.312",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449841,1759174240322,-715.07811081,0.00018299,2,"2025-09-29T19:30:40.322",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449844,1759174240345,-635.95921419,0.00018299,2,"2025-09-29T19:30:40.345",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449847,1759174240355,-151.0,0.00018299,2,"2025-09-29T19:30:40.355",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449849,1759174240367,-151.0,0.00018299,2,"2025-09-29T19:30:40.367",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449851,1759174240377,-151.0,0.00018299,2,"2025-09-29T19:30:40.377",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449853,1759174240387,-151.0,0.00018299,2,"2025-09-29T19:30:40.387",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449855,1759174240398,-151.0,0.00018299,2,"2025-09-29T19:30:40.398",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449857,1759174240409,-150.0,0.00018299,2,"2025-09-29T19:30:40.409",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449859,1759174240419,-151.0,0.00018299,2,"2025-09-29T19:30:40.419",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449862,1759174240431,-151.0,0.00018299,2,"2025-09-29T19:30:40.431",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449864,1759174240441,-151.0,0.00018299,2,"2025-09-29T19:30:40.441",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449866,1759174240452,-151.0,0.00018299,2,"2025-09-29T19:30:40.452",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449868,1759174240462,-151.0,0.00018299,2,"2025-09-29T19:30:40.462",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449870,1759174240473,-178.287725,0.00018299,2,"2025-09-29T19:30:40.473",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449871,1759174240483,-178.287725,0.00018299,2,"2025-09-29T19:30:40.483",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449872,1759174240494,-151.0,0.00018299,2,"2025-09-29T19:30:40.494",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449873,1759174240505,-178.287725,0.00018299,2,"2025-09-29T19:30:40.505",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449874,1759174240515,-178.287725,0.00018299,2,"2025-09-29T19:30:40.515",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449875,1759174240526,-151.0,0.00018299,2,"2025-09-29T19:30:40.526",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449876,1759174240535,-151.0,0.00018299,2,"2025-09-29T19:30:40.535",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449877,1759174240546,-151.0,0.00018299,2,"2025-09-29T19:30:40.546",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449878,1759174240557,-151.0,0.00018299,2,"2025-09-29T19:30:40.557",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449879,1759174240568,-151.0,0.00018299,2,"2025-09-29T19:30:40.568",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449880,1759174240578,-151.0,0.00018299,2,"2025-09-29T19:30:40.578",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449881,1759174240592,-151.0,0.00018299,2,"2025-09-29T19:30:40.592",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449882,1759174240603,-151.0,0.00018299,2,"2025-09-29T19:30:40.603",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449883,1759174240614,-151.0,0.00018299,2,"2025-09-29T19:30:40.614",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449884,1759174240625,-151.0,0.00018299,2,"2025-09-29T19:30:40.625",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449885,1759174240636,-151.0,0.00018299,2,"2025-09-29T19:30:40.636",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449887,1759174240646,-151.0,0.00018299,2,"2025-09-29T19:30:40.646",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449888,1759174240657,-151.0,0.00018299,2,"2025-09-29T19:30:40.657",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449890,1759174240668,-151.0,0.00018299,2,"2025-09-29T19:30:40.668",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449892,1759174240678,-151.0,0.00018299,2,"2025-09-29T19:30:40.678",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449895,1759174240689,-151.0,0.00018299,2,"2025-09-29T19:30:40.689",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449897,1759174240699,-151.0,0.00018299,2,"2025-09-29T19:30:40.699",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449899,1759174240710,-378.272316,0.00018299,2,"2025-09-29T19:30:40.710",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449901,1759174240721,-378.272316,0.00018299,2,"2025-09-29T19:30:40.721",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449903,1759174240732,-378.272316,0.00018299,2,"2025-09-29T19:30:40.732",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449905,1759174240742,-378.272316,0.00018299,2,"2025-09-29T19:30:40.742",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449907,1759174240753,-151.0,0.00018299,2,"2025-09-29T19:30:40.753",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449910,1759174240763,-151.0,0.00018299,2,"2025-09-29T19:30:40.763",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449912,1759174240774,-151.0,0.00018299,2,"2025-09-29T19:30:40.774",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449914,1759174240785,-151.0,0.00018299,2,"2025-09-29T19:30:40.785",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449916,1759174240795,-151.0,0.00018299,2,"2025-09-29T19:30:40.795",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449919,1759174240808,-152.829606,0.00018299,2,"2025-09-29T19:30:40.808",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449921,1759174240819,-152.829606,0.00018299,2,"2025-09-29T19:30:40.819",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449923,1759174240830,-631.403901,0.00018299,2,"2025-09-29T19:30:40.830",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449925,1759174240840,-152.829606,0.00018299,2,"2025-09-29T19:30:40.840",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449927,1759174240851,-262.861329,0.00018299,2,"2025-09-29T19:30:40.851",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449929,1759174240863,-152.829606,0.00018299,2,"2025-09-29T19:30:40.863",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449931,1759174240874,-262.861329,0.00018299,2,"2025-09-29T19:30:40.874",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449934,1759174240885,-151.0,0.00018299,2,"2025-09-29T19:30:40.885",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449936,1759174240895,-262.861329,0.00018299,2,"2025-09-29T19:30:40.895",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449938,1759174240907,-151.0,0.00018299,2,"2025-09-29T19:30:40.907",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449940,1759174240918,-151.0,0.00018299,2,"2025-09-29T19:30:40.918",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449942,1759174240929,-151.0,0.00018299,2,"2025-09-29T19:30:40.929",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449944,1759174240940,-262.861329,0.00018299,2,"2025-09-29T19:30:40.940",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449947,1759174240951,-151.0,0.00018299,2,"2025-09-29T19:30:40.951",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449949,1759174240962,-151.0,0.00018299,2,"2025-09-29T19:30:40.962",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449951,1759174240972,-251.912171,0.00018299,2,"2025-09-29T19:30:40.972",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449953,1759174240983,-194.907851,0.00018299,2,"2025-09-29T19:30:40.983",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449955,1759174240993,-151.0,0.00018299,2,"2025-09-29T19:30:40.993",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449957,1759174241005,-151.0,0.00018299,2,"2025-09-29T19:30:41.005",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449959,1759174241015,-151.0,0.00018299,2,"2025-09-29T19:30:41.015",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449962,1759174241027,-151.0,0.00018299,2,"2025-09-29T19:30:41.027",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449964,1759174241037,-151.0,0.00018299,2,"2025-09-29T19:30:41.037",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449966,1759174241048,-631.403901,0.00018299,2,"2025-09-29T19:30:41.048",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449968,1759174241058,-631.403901,0.00018299,2,"2025-09-29T19:30:41.058",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449970,1759174241069,-631.403901,0.00018299,2,"2025-09-29T19:30:41.069",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388449973,1759174241079,-5708.45057584,0.00018299,2,"2025-09-29T19:30:41.079",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450147,1759174242587,-178.84605,0.00018298,2,"2025-09-29T19:30:42.587",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450150,1759174242598,-306.952924,0.00018298,2,"2025-09-29T19:30:42.598",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450152,1759174242609,-151.0,0.00018298,2,"2025-09-29T19:30:42.609",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450154,1759174242620,-154.282276,0.00018298,2,"2025-09-29T19:30:42.620",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450157,1759174242631,-306.952924,0.00018298,2,"2025-09-29T19:30:42.631",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450159,1759174242642,-154.282276,0.00018298,2,"2025-09-29T19:30:42.642",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450161,1759174242652,-438.91307371,0.00018299,2,"2025-09-29T19:30:42.652",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450163,1759174242666,-1006.79461145,0.00018299,2,"2025-09-29T19:30:42.666",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450166,1759174242677,-7154.158261,0.00018299,2,"2025-09-29T19:30:42.677",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450168,1759174242688,-2838.23240348,0.00018299,2,"2025-09-29T19:30:42.688",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450170,1759174242701,-3435.2568,0.00018299,2,"2025-09-29T19:30:42.701",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450187,1759174242848,-880.66905752,0.00018299,2,"2025-09-29T19:30:42.848",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450190,1759174242860,-7154.158261,0.00018299,2,"2025-09-29T19:30:42.860",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450192,1759174242871,-151.0,0.00018299,2,"2025-09-29T19:30:42.871",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450194,1759174242883,-151.0,0.00018299,2,"2025-09-29T19:30:42.883",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450196,1759174242894,-151.0,0.00018299,2,"2025-09-29T19:30:42.894",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450198,1759174242905,-151.0,0.00018299,2,"2025-09-29T19:30:42.905",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450201,1759174242917,-154.282276,0.00018299,2,"2025-09-29T19:30:42.917",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450203,1759174242929,-151.0,0.00018299,2,"2025-09-29T19:30:42.929",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450205,1759174242940,-270.916196,0.00018299,2,"2025-09-29T19:30:42.940",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450208,1759174242952,-151.0,0.00018299,2,"2025-09-29T19:30:42.952",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450210,1759174242963,-151.0,0.00018299,2,"2025-09-29T19:30:42.963",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450212,1759174242974,-151.0,0.00018299,2,"2025-09-29T19:30:42.974",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450214,1759174242985,-151.0,0.00018299,2,"2025-09-29T19:30:42.985",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450216,1759174242995,-151.0,0.00018299,2,"2025-09-29T19:30:42.995",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450219,1759174243007,-151.0,0.00018299,2,"2025-09-29T19:30:43.007",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450221,1759174243018,-306.952924,0.00018299,2,"2025-09-29T19:30:43.018",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450223,1759174243028,-154.282276,0.00018299,2,"2025-09-29T19:30:43.028",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450225,1759174243040,-270.916196,0.00018299,2,"2025-09-29T19:30:43.040",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450228,1759174243051,-306.952924,0.00018299,2,"2025-09-29T19:30:43.051",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450230,1759174243068,-154.282276,0.00018299,2,"2025-09-29T19:30:43.068",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450233,1759174243079,-33742.34020281,0.00018299,2,"2025-09-29T19:30:43.079",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450236,1759174243103,-623439.04686351,0.00018299,2,"2025-09-29T19:30:43.103",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450239,1759174243115,-151.53,0.000183,2,"2025-09-29T19:30:43.115",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450241,1759174243126,-150.06,0.000183,2,"2025-09-29T19:30:43.126",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450244,1759174243136,-152.3,0.000183,2,"2025-09-29T19:30:43.136",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450247,1759174243148,-150.43,0.000183,2,"2025-09-29T19:30:43.148",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450249,1759174243158,-518156.6331364,0.000183,3,"2025-09-29T19:30:43.158",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450252,1759174243173,-4540.0,0.000183,3,"2025-09-29T19:30:43.173",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450604,1759174246691,-175.48,0.00017507,2,"2025-09-29T19:30:46.691",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450606,1759174246700,-151.0,0.00018298,2,"2025-09-29T19:30:46.700",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450608,1759174246710,-380.420743,0.00018298,2,"2025-09-29T19:30:46.710",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450610,1759174246719,-154.282276,0.00018298,2,"2025-09-29T19:30:46.719",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450612,1759174246728,-270.916196,0.00018298,2,"2025-09-29T19:30:46.728",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450614,1759174246737,-306.952924,0.00018298,2,"2025-09-29T19:30:46.737",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450616,1759174246746,-380.420743,0.00018298,2,"2025-09-29T19:30:46.746",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450618,1759174246755,-151.0,0.00018298,2,"2025-09-29T19:30:46.755",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450620,1759174246764,-945.726128,0.00018298,2,"2025-09-29T19:30:46.764",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450622,1759174246774,-154.282276,0.00018299,2,"2025-09-29T19:30:46.774",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450624,1759174246783,-270.916196,0.00018299,2,"2025-09-29T19:30:46.783",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450626,1759174246794,-306.952924,0.00018299,2,"2025-09-29T19:30:46.794",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450628,1759174246803,-93497.91828781,0.000183,3,"2025-09-29T19:30:46.803",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450630,1759174246813,-151.0,0.000183,2,"2025-09-29T19:30:46.813",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450632,1759174246823,-249.28126609,0.000183,2,"2025-09-29T19:30:46.823",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450634,1759174246833,-191.5,0.000183,2,"2025-09-29T19:30:46.833",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450637,1759174246843,-151.0,0.000183,2,"2025-09-29T19:30:46.843",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450639,1759174246852,-151.0,0.000183,2,"2025-09-29T19:30:46.852",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450641,1759174246862,-151.0,0.000183,2,"2025-09-29T19:30:46.862",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450643,1759174246871,-151.0,0.000183,2,"2025-09-29T19:30:46.871",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450645,1759174246881,-151.0,0.000183,2,"2025-09-29T19:30:46.881",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450647,1759174246892,-157.691392,0.000183,2,"2025-09-29T19:30:46.892",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450649,1759174246902,-151.0,0.000183,2,"2025-09-29T19:30:46.902",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450651,1759174246913,-160.570024,0.000183,2,"2025-09-29T19:30:46.913",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450653,1759174246923,-151.0,0.000183,2,"2025-09-29T19:30:46.923",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450655,1759174246932,-151.0,0.000183,2,"2025-09-29T19:30:46.932",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450657,1759174246942,-175.720053,0.000183,2,"2025-09-29T19:30:46.942",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450659,1759174246952,-175.720053,0.000183,2,"2025-09-29T19:30:46.952",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450661,1759174246962,-175.720053,0.000183,2,"2025-09-29T19:30:46.962",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450663,1759174246971,-175.720053,0.000183,2,"2025-09-29T19:30:46.971",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450666,1759174246981,-151.0,0.000183,2,"2025-09-29T19:30:46.981",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450668,1759174246991,-151.0,0.000183,2,"2025-09-29T19:30:46.991",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450670,1759174247001,-151.0,0.000183,2,"2025-09-29T19:30:47.001",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450672,1759174247011,-151.0,0.000183,2,"2025-09-29T19:30:47.011",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450674,1759174247020,-151.0,0.000183,2,"2025-09-29T19:30:47.020",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450676,1759174247031,-151.0,0.000183,2,"2025-09-29T19:30:47.031",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450678,1759174247041,-151.0,0.000183,2,"2025-09-29T19:30:47.041",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450680,1759174247051,-159.13675,0.000183,2,"2025-09-29T19:30:47.051",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450682,1759174247062,-159.13675,0.000183,2,"2025-09-29T19:30:47.062",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450684,1759174247071,-151.0,0.000183,2,"2025-09-29T19:30:47.071",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450686,1759174247081,-159.13675,0.000183,2,"2025-09-29T19:30:47.081",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450688,1759174247091,-159.13675,0.000183,2,"2025-09-29T19:30:47.091",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450690,1759174247101,-151.0,0.000183,2,"2025-09-29T19:30:47.101",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450692,1759174247111,-151.0,0.000183,2,"2025-09-29T19:30:47.111",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450694,1759174247120,-151.0,0.000183,2,"2025-09-29T19:30:47.120",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450696,1759174247130,-152.564885,0.000183,2,"2025-09-29T19:30:47.130",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450698,1759174247140,-151.0,0.000183,2,"2025-09-29T19:30:47.140",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450700,1759174247149,-151.0,0.000183,2,"2025-09-29T19:30:47.149",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450702,1759174247160,-151.0,0.000183,2,"2025-09-29T19:30:47.160",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450704,1759174247169,-151.0,0.000183,2,"2025-09-29T19:30:47.169",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450706,1759174247179,-157.133287,0.000183,2,"2025-09-29T19:30:47.179",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450708,1759174247189,-151.877767,0.000183,2,"2025-09-29T19:30:47.189",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450710,1759174247199,-151.0,0.000183,2,"2025-09-29T19:30:47.199",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450712,1759174247213,-151.0,0.000183,2,"2025-09-29T19:30:47.213",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450715,1759174247222,-151.0,0.000183,2,"2025-09-29T19:30:47.222",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450717,1759174247232,-151.0,0.000183,2,"2025-09-29T19:30:47.232",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450719,1759174247242,-259.028209,0.000183,2,"2025-09-29T19:30:47.242",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450721,1759174247251,-2773.07,0.000183,2,"2025-09-29T19:30:47.251",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450723,1759174247262,-151.0,0.000183,2,"2025-09-29T19:30:47.262",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450725,1759174247272,-151.0,0.000183,2,"2025-09-29T19:30:47.272",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450727,1759174247283,-165.632342,0.000183,2,"2025-09-29T19:30:47.283",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450729,1759174247294,-151.0,0.000183,2,"2025-09-29T19:30:47.294",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450731,1759174247303,-151.360819,0.000183,2,"2025-09-29T19:30:47.303",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450733,1759174247313,-151.0,0.000183,2,"2025-09-29T19:30:47.313",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450735,1759174247322,-151.0,0.000183,2,"2025-09-29T19:30:47.322",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450737,1759174247332,-151.0,0.000183,2,"2025-09-29T19:30:47.332",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450739,1759174247342,-151.0,0.000183,2,"2025-09-29T19:30:47.342",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450741,1759174247353,-156.164908,0.000183,2,"2025-09-29T19:30:47.353",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450743,1759174247362,-151.0,0.000183,2,"2025-09-29T19:30:47.362",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450745,1759174247372,-151.0,0.000183,2,"2025-09-29T19:30:47.372",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450747,1759174247382,-153.644797,0.000183,2,"2025-09-29T19:30:47.382",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450749,1759174247391,-200.883336,0.000183,2,"2025-09-29T19:30:47.391",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450751,1759174247401,-151.0,0.000183,2,"2025-09-29T19:30:47.401",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450754,1759174247410,-151.0,0.000183,2,"2025-09-29T19:30:47.410",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450756,1759174247420,-151.0,0.000183,2,"2025-09-29T19:30:47.420",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450758,1759174247430,-151.0,0.000183,2,"2025-09-29T19:30:47.430",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450760,1759174247438,-151.0,0.000183,2,"2025-09-29T19:30:47.438",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450762,1759174247448,-151.0,0.000183,2,"2025-09-29T19:30:47.448",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450764,1759174247457,-151.0,0.000183,2,"2025-09-29T19:30:47.457",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450766,1759174247467,-151.0,0.000183,2,"2025-09-29T19:30:47.467",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450768,1759174247476,-151.0,0.000183,2,"2025-09-29T19:30:47.476",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450770,1759174247486,-151.0,0.000183,2,"2025-09-29T19:30:47.486",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450772,1759174247496,-151.0,0.000183,2,"2025-09-29T19:30:47.496",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450774,1759174247506,-151.0,0.000183,2,"2025-09-29T19:30:47.506",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450776,1759174247515,-151.0,0.000183,2,"2025-09-29T19:30:47.515",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450778,1759174247526,-151.0,0.000183,2,"2025-09-29T19:30:47.526",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450780,1759174247536,-151.0,0.000183,2,"2025-09-29T19:30:47.536",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450782,1759174247545,-222.71143,0.000183,2,"2025-09-29T19:30:47.545",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450784,1759174247555,-198.140906,0.000183,2,"2025-09-29T19:30:47.555",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450786,1759174247564,-151.0,0.000183,2,"2025-09-29T19:30:47.564",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450788,1759174247574,-151.0,0.000183,2,"2025-09-29T19:30:47.574",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450790,1759174247584,-75.5882385,0.000183,2,"2025-09-29T19:30:47.584",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450793,1759174247598,-87.2547685,0.000183,2,"2025-09-29T19:30:47.598",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450795,1759174247607,-269.642923,0.000183,2,"2025-09-29T19:30:47.607",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450797,1759174247617,-269.642923,0.000183,2,"2025-09-29T19:30:47.617",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450799,1759174247626,-79.22953642,0.000183,2,"2025-09-29T19:30:47.626",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450806,1759174247682,-190.41338658,0.000183,2,"2025-09-29T19:30:47.682",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450808,1759174247692,-269.642923,0.000183,2,"2025-09-29T19:30:47.692",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450811,1759174247702,-262.403758,0.000183,2,"2025-09-29T19:30:47.702",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450813,1759174247712,-151.0,0.000183,2,"2025-09-29T19:30:47.712",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450815,1759174247721,-262.403758,0.000183,2,"2025-09-29T19:30:47.721",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450817,1759174247731,-151.0,0.000183,2,"2025-09-29T19:30:47.731",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450819,1759174247740,-262.403758,0.000183,2,"2025-09-29T19:30:47.740",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450821,1759174247750,-151.0,0.000183,2,"2025-09-29T19:30:47.750",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450823,1759174247759,-262.403758,0.000183,2,"2025-09-29T19:30:47.759",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450825,1759174247767,-914.361732,0.000183,2,"2025-09-29T19:30:47.767",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450827,1759174247777,-151.0,0.000183,2,"2025-09-29T19:30:47.777",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450829,1759174247786,-914.361732,0.000183,2,"2025-09-29T19:30:47.786",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450831,1759174247795,-151.0,0.000183,2,"2025-09-29T19:30:47.795",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450833,1759174247804,-914.361732,0.000183,2,"2025-09-29T19:30:47.804",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450835,1759174247814,-914.361732,0.000183,2,"2025-09-29T19:30:47.814",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450837,1759174247823,-239.378874,0.000183,2,"2025-09-29T19:30:47.823",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450839,1759174247832,-437.284942,0.000183,2,"2025-09-29T19:30:47.832",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450841,1759174247841,-437.284942,0.000183,2,"2025-09-29T19:30:47.841",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450843,1759174247851,-437.284942,0.000183,2,"2025-09-29T19:30:47.851",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450845,1759174247860,-437.284942,0.000183,2,"2025-09-29T19:30:47.860",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450847,1759174247869,-151.0,0.000183,2,"2025-09-29T19:30:47.869",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450849,1759174247878,-151.0,0.000183,2,"2025-09-29T19:30:47.878",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450851,1759174247887,-151.0,0.000183,2,"2025-09-29T19:30:47.887",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450853,1759174247896,-151.0,0.000183,2,"2025-09-29T19:30:47.896",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450856,1759174247906,-151.0,0.000183,2,"2025-09-29T19:30:47.906",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450858,1759174247915,-151.0,0.000183,2,"2025-09-29T19:30:47.915",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450860,1759174247924,-151.0,0.000183,2,"2025-09-29T19:30:47.924",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450862,1759174247935,-151.0,0.000183,2,"2025-09-29T19:30:47.935",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450864,1759174247944,-151.0,0.000183,2,"2025-09-29T19:30:47.944",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450866,1759174247953,-151.0,0.000183,2,"2025-09-29T19:30:47.953",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450868,1759174247962,-151.0,0.000183,2,"2025-09-29T19:30:47.962",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450870,1759174247971,-151.0,0.000183,2,"2025-09-29T19:30:47.971",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450872,1759174247982,-151.0,0.000183,2,"2025-09-29T19:30:47.982",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450874,1759174247991,-151.0,0.000183,2,"2025-09-29T19:30:47.991",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450876,1759174248001,-151.0,0.000183,2,"2025-09-29T19:30:48.001",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450878,1759174248011,-151.0,0.000183,2,"2025-09-29T19:30:48.011",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450880,1759174248020,-151.0,0.000183,2,"2025-09-29T19:30:48.020",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450882,1759174248030,-151.0,0.000183,2,"2025-09-29T19:30:48.030",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450884,1759174248040,-151.0,0.000183,2,"2025-09-29T19:30:48.040",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450887,1759174248050,-151.0,0.000183,2,"2025-09-29T19:30:48.050",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450889,1759174248059,-151.0,0.000183,2,"2025-09-29T19:30:48.059",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450891,1759174248070,-151.0,0.000183,2,"2025-09-29T19:30:48.070",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450893,1759174248080,-151.0,0.000183,2,"2025-09-29T19:30:48.080",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450895,1759174248093,-1039.02072,0.000183,2,"2025-09-29T19:30:48.093",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450897,1759174248103,-151.0,0.000183,2,"2025-09-29T19:30:48.103",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450899,1759174248113,-151.0,0.000183,2,"2025-09-29T19:30:48.113",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450901,1759174248123,-151.0,0.000183,2,"2025-09-29T19:30:48.123",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450903,1759174248133,-235.520792,0.000183,2,"2025-09-29T19:30:48.133",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450905,1759174248142,-178.287725,0.000183,2,"2025-09-29T19:30:48.142",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450907,1759174248152,-178.287725,0.000183,2,"2025-09-29T19:30:48.152",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450909,1759174248162,-151.0,0.000183,2,"2025-09-29T19:30:48.162",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450911,1759174248171,-178.287725,0.000183,2,"2025-09-29T19:30:48.171",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450913,1759174248181,-178.287725,0.000183,2,"2025-09-29T19:30:48.181",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450915,1759174248190,-185.628927,0.000183,2,"2025-09-29T19:30:48.190",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450917,1759174248200,-151.0,0.000183,2,"2025-09-29T19:30:48.200",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450920,1759174248214,-151.0,0.000183,2,"2025-09-29T19:30:48.214",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450922,1759174248224,-189.839836,0.000183,2,"2025-09-29T19:30:48.224",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450924,1759174248235,-151.0,0.000183,2,"2025-09-29T19:30:48.235",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450926,1759174248244,-151.0,0.000183,2,"2025-09-29T19:30:48.244",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450928,1759174248256,-151.0,0.000183,2,"2025-09-29T19:30:48.256",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450930,1759174248265,-151.0,0.000183,2,"2025-09-29T19:30:48.265",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450932,1759174248275,-151.0,0.000183,2,"2025-09-29T19:30:48.275",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450934,1759174248285,-151.0,0.000183,2,"2025-09-29T19:30:48.285",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450936,1759174248296,-186.983298,0.000183,2,"2025-09-29T19:30:48.296",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450938,1759174248306,-186.983298,0.000183,2,"2025-09-29T19:30:48.306",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450940,1759174248316,-151.0,0.000183,2,"2025-09-29T19:30:48.316",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450942,1759174248326,-186.983298,0.000183,2,"2025-09-29T19:30:48.326",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450944,1759174248335,-186.983298,0.000183,2,"2025-09-29T19:30:48.335",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450946,1759174248345,-151.0,0.000183,2,"2025-09-29T19:30:48.345",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450948,1759174248355,-186.983298,0.000183,2,"2025-09-29T19:30:48.355",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450950,1759174248367,-186.983298,0.000183,2,"2025-09-29T19:30:48.367",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450952,1759174248377,-151.0,0.000183,2,"2025-09-29T19:30:48.377",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450954,1759174248388,-186.983298,0.000183,2,"2025-09-29T19:30:48.388",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450956,1759174248399,-186.983298,0.000183,2,"2025-09-29T19:30:48.399",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450957,1759174248410,-151.0,0.000183,2,"2025-09-29T19:30:48.410",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450958,1759174248421,-151.0,0.000183,2,"2025-09-29T19:30:48.421",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450959,1759174248431,-265.47725,0.000183,2,"2025-09-29T19:30:48.431",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450960,1759174248441,-151.0,0.000183,2,"2025-09-29T19:30:48.441",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450961,1759174248450,-151.0,0.000183,2,"2025-09-29T19:30:48.450",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450962,1759174248461,-151.0,0.000183,2,"2025-09-29T19:30:48.461",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450963,1759174248470,-151.0,0.000183,2,"2025-09-29T19:30:48.470",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450964,1759174248479,-151.0,0.000183,2,"2025-09-29T19:30:48.479",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450965,1759174248489,-163.421808,0.000183,2,"2025-09-29T19:30:48.489",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450966,1759174248498,-167.980544,0.000183,2,"2025-09-29T19:30:48.498",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450967,1759174248507,-151.0,0.000183,2,"2025-09-29T19:30:48.507",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450968,1759174248516,-167.980544,0.000183,2,"2025-09-29T19:30:48.516",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450969,1759174248526,-151.0,0.000183,2,"2025-09-29T19:30:48.526",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450970,1759174248535,-167.980544,0.000183,2,"2025-09-29T19:30:48.535",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450971,1759174248544,-167.980544,0.000183,2,"2025-09-29T19:30:48.544",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450972,1759174248555,-167.980544,0.000183,2,"2025-09-29T19:30:48.555",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450973,1759174248567,-167.980544,0.000183,2,"2025-09-29T19:30:48.567",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450975,1759174248576,-167.980544,0.000183,2,"2025-09-29T19:30:48.576",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450978,1759174248586,-167.980544,0.000183,2,"2025-09-29T19:30:48.586",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450980,1759174248596,-151.0,0.000183,2,"2025-09-29T19:30:48.596",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450982,1759174248606,-151.0,0.000183,2,"2025-09-29T19:30:48.606",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450984,1759174248615,-151.0,0.000183,2,"2025-09-29T19:30:48.615",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450986,1759174248625,-221.109461,0.000183,2,"2025-09-29T19:30:48.625",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450988,1759174248634,-2512.811978,0.000183,2,"2025-09-29T19:30:48.634",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450990,1759174248643,-2512.811978,0.000183,2,"2025-09-29T19:30:48.643",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450992,1759174248652,-151.0,0.000183,2,"2025-09-29T19:30:48.652",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450994,1759174248661,-151.0,0.000183,2,"2025-09-29T19:30:48.661",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450996,1759174248671,-2512.811978,0.000183,2,"2025-09-29T19:30:48.671",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388450998,1759174248680,-2512.811978,0.000183,2,"2025-09-29T19:30:48.680",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451000,1759174248689,-151.0,0.000183,2,"2025-09-29T19:30:48.689",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451002,1759174248698,-151.0,0.000183,2,"2025-09-29T19:30:48.698",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451004,1759174248707,-2512.811978,0.000183,2,"2025-09-29T19:30:48.707",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451006,1759174248718,-2512.811978,0.000183,2,"2025-09-29T19:30:48.718",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451008,1759174248727,-151.0,0.000183,2,"2025-09-29T19:30:48.727",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451010,1759174248736,-151.0,0.000183,2,"2025-09-29T19:30:48.736",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451012,1759174248746,-151.0,0.000183,2,"2025-09-29T19:30:48.746",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451014,1759174248755,-2512.811978,0.000183,2,"2025-09-29T19:30:48.755",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451016,1759174248764,-197.909035,0.000183,2,"2025-09-29T19:30:48.764",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451018,1759174248773,-2512.811978,0.000183,2,"2025-09-29T19:30:48.773",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451020,1759174248782,-151.0,0.000183,2,"2025-09-29T19:30:48.782",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451022,1759174248791,-287.238648,0.000183,2,"2025-09-29T19:30:48.791",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451024,1759174248800,-151.0,0.000183,2,"2025-09-29T19:30:48.800",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451026,1759174248810,-151.0,0.000183,2,"2025-09-29T19:30:48.810",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451028,1759174248821,-151.0,0.000183,2,"2025-09-29T19:30:48.821",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451030,1759174248832,-151.0,0.000183,2,"2025-09-29T19:30:48.832",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451032,1759174248843,-378.272316,0.000183,2,"2025-09-29T19:30:48.843",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451034,1759174248854,-378.272316,0.000183,2,"2025-09-29T19:30:48.854",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451036,1759174248864,-378.272316,0.000183,2,"2025-09-29T19:30:48.864",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451038,1759174248874,-378.272316,0.000183,2,"2025-09-29T19:30:48.874",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451040,1759174248884,-151.0,0.000183,2,"2025-09-29T19:30:48.884",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451042,1759174248894,-151.0,0.000183,2,"2025-09-29T19:30:48.894",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451044,1759174248904,-151.0,0.000183,2,"2025-09-29T19:30:48.904",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451046,1759174248914,-151.0,0.000183,2,"2025-09-29T19:30:48.914",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451048,1759174248924,-152.829606,0.000183,2,"2025-09-29T19:30:48.924",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451050,1759174248933,-631.403901,0.000183,2,"2025-09-29T19:30:48.933",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451052,1759174248943,-152.829606,0.000183,2,"2025-09-29T19:30:48.943",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451054,1759174248952,-152.829606,0.000183,2,"2025-09-29T19:30:48.952",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451056,1759174248962,-262.861329,0.000183,2,"2025-09-29T19:30:48.962",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451058,1759174248971,-152.829606,0.000183,2,"2025-09-29T19:30:48.971",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451060,1759174248980,-262.861329,0.000183,2,"2025-09-29T19:30:48.980",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451062,1759174248990,-151.0,0.000183,2,"2025-09-29T19:30:48.990",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451064,1759174249000,-262.861329,0.000183,2,"2025-09-29T19:30:49.000",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451066,1759174249009,-151.0,0.000183,2,"2025-09-29T19:30:49.009",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451069,1759174249019,-151.0,0.000183,2,"2025-09-29T19:30:49.019",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451071,1759174249028,-262.861329,0.000183,2,"2025-09-29T19:30:49.028",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451073,1759174249038,-151.0,0.000183,2,"2025-09-29T19:30:49.038",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451075,1759174249049,-151.0,0.000183,2,"2025-09-29T19:30:49.049",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451077,1759174249059,-151.0,0.000183,2,"2025-09-29T19:30:49.059",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451079,1759174249068,-151.0,0.000183,2,"2025-09-29T19:30:49.068",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451081,1759174249077,-151.0,0.000183,2,"2025-09-29T19:30:49.077",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451083,1759174249088,-151.0,0.000183,2,"2025-09-29T19:30:49.088",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451085,1759174249097,-151.0,0.000183,2,"2025-09-29T19:30:49.097",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451087,1759174249106,-631.403901,0.000183,2,"2025-09-29T19:30:49.106",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451089,1759174249118,-631.403901,0.000183,2,"2025-09-29T19:30:49.118",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451091,1759174249127,-631.403901,0.000183,2,"2025-09-29T19:30:49.127",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451092,1759174249136,-150.0,0.000183,2,"2025-09-29T19:30:49.136",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451095,1759174249147,-6008.38038064,0.000183,2,"2025-09-29T19:30:49.147",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451096,1759174249157,-7154.158261,0.000183,2,"2025-09-29T19:30:49.157",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451098,1759174249167,-7154.158261,0.000183,2,"2025-09-29T19:30:49.167",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451101,1759174249178,-2694.74802347,0.000183,2,"2025-09-29T19:30:49.178",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451104,1759174249204,-4459.41023753,0.000183,2,"2025-09-29T19:30:49.204",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451106,1759174249225,-7154.158261,0.000183,2,"2025-09-29T19:30:49.225",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451108,1759174249247,-151.0,0.000183,2,"2025-09-29T19:30:49.247",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451110,1759174249269,-151.0,0.000183,2,"2025-09-29T19:30:49.269",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451112,1759174249288,-151.0,0.000183,2,"2025-09-29T19:30:49.288",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451114,1759174249299,-151.0,0.000183,2,"2025-09-29T19:30:49.299",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451116,1759174249309,-270.916196,0.000183,2,"2025-09-29T19:30:49.309",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451118,1759174249319,-151.0,0.000183,2,"2025-09-29T19:30:49.319",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451120,1759174249329,-151.0,0.000183,2,"2025-09-29T19:30:49.329",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451122,1759174249339,-151.0,0.000183,2,"2025-09-29T19:30:49.339",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451124,1759174249349,-151.0,0.000183,2,"2025-09-29T19:30:49.349",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451126,1759174249358,-151.0,0.000183,2,"2025-09-29T19:30:49.358",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451128,1759174249367,-151.0,0.000183,2,"2025-09-29T19:30:49.367",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451130,1759174249376,-154.282276,0.000183,2,"2025-09-29T19:30:49.376",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451132,1759174249385,-151.0,0.000183,2,"2025-09-29T19:30:49.385",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451134,1759174249395,-306.952924,0.000183,2,"2025-09-29T19:30:49.395",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451137,1759174249405,-154.282276,0.000183,2,"2025-09-29T19:30:49.405",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451139,1759174249414,-270.916196,0.000183,2,"2025-09-29T19:30:49.414",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451141,1759174249425,-306.952924,0.000183,2,"2025-09-29T19:30:49.425",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451143,1759174249435,-154.282276,0.000183,2,"2025-09-29T19:30:49.435",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451145,1759174249444,-151.0,0.000183,2,"2025-09-29T19:30:49.444",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451147,1759174249453,-380.420743,0.000183,2,"2025-09-29T19:30:49.453",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451148,1759174249463,-151.0,0.000183,2,"2025-09-29T19:30:49.463",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451150,1759174249473,-380.420743,0.000183,2,"2025-09-29T19:30:49.473",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451151,1759174249483,-154.282276,0.000183,2,"2025-09-29T19:30:49.483",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451153,1759174249492,-270.916196,0.000183,2,"2025-09-29T19:30:49.492",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451155,1759174249502,-380.420743,0.000183,2,"2025-09-29T19:30:49.502",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451157,1759174249511,-151.0,0.000183,2,"2025-09-29T19:30:49.511",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451159,1759174249520,-306.952924,0.000183,2,"2025-09-29T19:30:49.520",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451161,1759174249529,-106.9429202,0.000183,2,"2025-09-29T19:30:49.529",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451165,1759174249555,-270.916196,0.00018298,2,"2025-09-29T19:30:49.555",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451167,1759174249564,-273.4778228,0.000183,2,"2025-09-29T19:30:49.564",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451169,1759174249573,-151.0,0.000183,2,"2025-09-29T19:30:49.573",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451171,1759174249582,-350.66993645,0.000183,2,"2025-09-29T19:30:49.582",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451647,1759174274376,500.0,0.00016601,2,"2025-09-29T19:31:14.376",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451648,1759174274858,500.0,0.00016601,2,"2025-09-29T19:31:14.858",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451650,1759174290976,500.0,0.00016601,2,"2025-09-29T19:31:30.976",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451651,1759174291031,500.0,0.00016601,2,"2025-09-29T19:31:31.031",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451652,1759174291083,256.632068,0.00016601,2,"2025-09-29T19:31:31.083",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451658,1759174450355,500.0,0.00030136,120,"2025-09-29T19:34:10.355",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451675,1759174830851,150.0,0.00027397,120,"2025-09-29T19:40:30.851",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451676,1759174870660,261.32,8.61e-05,2,"2025-09-29T19:41:10.660",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451677,1759174870705,261.32,9.063e-05,2,"2025-09-29T19:41:10.705",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451678,1759174870829,261.32,9.516e-05,2,"2025-09-29T19:41:10.829",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451679,1759174870873,261.32,9.969e-05,2,"2025-09-29T19:41:10.873",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451680,1759174871005,261.32,0.00010422,2,"2025-09-29T19:41:11.005",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451681,1759174871078,261.32,0.00010876,2,"2025-09-29T19:41:11.078",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451682,1759174871128,261.32,0.00011329,2,"2025-09-29T19:41:11.128",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451683,1759174871175,261.32,0.00011782,2,"2025-09-29T19:41:11.175",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451684,1759174871252,261.32,0.00012235,2,"2025-09-29T19:41:11.252",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451685,1759174871413,261.32,0.00012688,2,"2025-09-29T19:41:11.413",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451686,1759174871636,261.32,0.00013141,2,"2025-09-29T19:41:11.636",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451687,1759174871855,261.32,0.00013594,2,"2025-09-29T19:41:11.855",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451688,1759174872078,261.32,0.00014048,2,"2025-09-29T19:41:12.078",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451689,1759174872352,261.32,0.00014501,2,"2025-09-29T19:41:12.352",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451690,1759174872596,261.32,0.00014954,2,"2025-09-29T19:41:12.596",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451691,1759174872797,261.32,0.00015407,2,"2025-09-29T19:41:12.797",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451692,1759174873019,261.32,0.0001586,2,"2025-09-29T19:41:13.019",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451693,1759174873246,261.32,0.00016313,2,"2025-09-29T19:41:13.246",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388451959,1759174981357,6129.174404,0.00016544,2,"2025-09-29T19:43:01.357",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452065,1759175091278,-158.51,0.00016697,2,"2025-09-29T19:44:51.278",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452207,1759175164556,5882.58516422,0.00030137,120,"2025-09-29T19:46:04.556",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452524,1759175401692,415.0,0.000164,2,"2025-09-29T19:50:01.692",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452525,1759175429340,172.11,0.00025563,120,"2025-09-29T19:50:29.340",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452536,1759175431747,-261.32,0.00016767,2,"2025-09-29T19:50:31.747",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452537,1759175431761,-500.0,0.00016884,2,"2025-09-29T19:50:31.761",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452538,1759175431772,-13.6982076,0.00016884,2,"2025-09-29T19:50:31.772",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452539,1759175431788,-334.20433987,0.00016884,2,"2025-09-29T19:50:31.788",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452540,1759175431800,-205.04979564,0.00016884,2,"2025-09-29T19:50:31.800",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452541,1759175431812,-500.0,0.00016885,2,"2025-09-29T19:50:31.812",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452542,1759175431824,-1200.0,0.00016885,2,"2025-09-29T19:50:31.824",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452543,1759175431837,-719.14586449,0.00016886,2,"2025-09-29T19:50:31.837",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452544,1759175431860,-2000.0,0.00016886,2,"2025-09-29T19:50:31.860",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452545,1759175431873,-458.19132845,0.00016886,2,"2025-09-29T19:50:31.873",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452546,1759175432012,-6838.20932888,0.00016886,2,"2025-09-29T19:50:32.012",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452547,1759175432028,-1242.85873117,0.00016886,2,"2025-09-29T19:50:32.028",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452548,1759175432070,-49881.87188256,0.00016886,2,"2025-09-29T19:50:32.070",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452549,1759175432081,-150.0,0.00016989,2,"2025-09-29T19:50:32.081",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452550,1759175432091,-150.0,0.00016989,2,"2025-09-29T19:50:32.091",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452551,1759175432102,-150.0,0.00016989,2,"2025-09-29T19:50:32.102",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452552,1759175432112,-150.0,0.00016989,2,"2025-09-29T19:50:32.112",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452553,1759175432123,-150.0,0.00016989,2,"2025-09-29T19:50:32.123",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452556,1759175432133,-239.77990374,0.00016989,2,"2025-09-29T19:50:32.133",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452557,1759175432144,-150.0,0.00016989,2,"2025-09-29T19:50:32.144",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452558,1759175432154,-225.55776547,0.00016989,2,"2025-09-29T19:50:32.154",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452559,1759175432172,-156.01244219,0.00016989,2,"2025-09-29T19:50:32.172",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452561,1759175432183,-150.0,0.00016989,2,"2025-09-29T19:50:32.183",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452563,1759175432194,-150.0,0.00016989,2,"2025-09-29T19:50:32.194",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452565,1759175432205,-150.0,0.00016989,2,"2025-09-29T19:50:32.205",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452569,1759175432216,-150.0,0.00016989,2,"2025-09-29T19:50:32.216",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452572,1759175432227,-172.11,0.00017042,2,"2025-09-29T19:50:32.227",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452576,1759175432238,-165.76,0.00017056,2,"2025-09-29T19:50:32.238",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452580,1759175432250,-247.62,0.00017071,2,"2025-09-29T19:50:32.250",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452585,1759175432261,-250.0,0.00017108,2,"2025-09-29T19:50:32.261",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452589,1759175432272,-183.2,0.00017171,2,"2025-09-29T19:50:32.272",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452592,1759175432283,-261.32,0.0001722,2,"2025-09-29T19:50:32.283",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452595,1759175432294,-945.92,0.00017261,2,"2025-09-29T19:50:32.294",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452599,1759175432306,-322.6107,0.00017321,2,"2025-09-29T19:50:32.306",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452602,1759175432319,-623.58710448,0.00017321,2,"2025-09-29T19:50:32.319",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452605,1759175432331,-1242.85873117,0.00017321,2,"2025-09-29T19:50:32.331",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452607,1759175432342,-599.60298507,0.00017321,2,"2025-09-29T19:50:32.342",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452609,1759175432354,-500.0,0.00017321,2,"2025-09-29T19:50:32.354",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452611,1759175432367,-500.0,0.00017321,2,"2025-09-29T19:50:32.367",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452613,1759175432379,-500.0,0.00017321,2,"2025-09-29T19:50:32.379",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452616,1759175432392,-500.0,0.00017321,2,"2025-09-29T19:50:32.392",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452618,1759175432404,-162.56740587,0.00017321,2,"2025-09-29T19:50:32.404",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452619,1759175432415,-239.84119403,0.00017321,2,"2025-09-29T19:50:32.415",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452620,1759175432427,-1000.0,0.00017322,2,"2025-09-29T19:50:32.427",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452621,1759175432439,-551.72,0.0001733,2,"2025-09-29T19:50:32.439",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452622,1759175432451,-156.08,0.00017346,2,"2025-09-29T19:50:32.451",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452623,1759175432462,-165.4,0.00017419,2,"2025-09-29T19:50:32.462",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452624,1759175432474,-150.0,0.00017461,2,"2025-09-29T19:50:32.474",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452625,1759175432486,-150.0,0.00017461,2,"2025-09-29T19:50:32.486",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452626,1759175432497,-407.0,0.0001758,2,"2025-09-29T19:50:32.497",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452627,1759175432509,-150.0,0.00017618,2,"2025-09-29T19:50:32.509",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452628,1759175432522,-845.29,0.00017728,2,"2025-09-29T19:50:32.522",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452629,1759175432534,-999.99,0.00017728,2,"2025-09-29T19:50:32.534",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452630,1759175432544,-150.99,0.00017728,2,"2025-09-29T19:50:32.544",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452631,1759175432555,-1762.23,0.00017728,2,"2025-09-29T19:50:32.555",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452632,1759175432566,-5382.25,0.00017728,2,"2025-09-29T19:50:32.566",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452633,1759175432582,-1178.54,0.00017728,2,"2025-09-29T19:50:32.582",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452634,1759175432593,-168.0,0.0001774,2,"2025-09-29T19:50:32.593",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452635,1759175432606,-289.30089448,0.00017799,2,"2025-09-29T19:50:32.606",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452636,1759175432617,-2000.0,0.000178,2,"2025-09-29T19:50:32.617",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452637,1759175432628,-1302.704,0.00017801,2,"2025-09-29T19:50:32.628",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452638,1759175432639,-175.48,0.00017878,2,"2025-09-29T19:50:32.639",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452639,1759175432651,-247.62,0.00017924,2,"2025-09-29T19:50:32.651",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452640,1759175432663,-150.0,0.00017933,2,"2025-09-29T19:50:32.663",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452641,1759175432674,-150.0,0.00017933,2,"2025-09-29T19:50:32.674",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452642,1759175432686,-150.0,0.00017933,2,"2025-09-29T19:50:32.686",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452643,1759175432697,-150.0,0.00017933,2,"2025-09-29T19:50:32.697",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452644,1759175432713,-150.0,0.00017933,2,"2025-09-29T19:50:32.713",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452645,1759175432725,-150.0,0.00017933,2,"2025-09-29T19:50:32.725",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452646,1759175432736,-150.0,0.00017933,2,"2025-09-29T19:50:32.736",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452647,1759175432748,-6888.00235339,0.00017934,2,"2025-09-29T19:50:32.748",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452648,1759175432760,-1931.32431836,0.00018,2,"2025-09-29T19:50:32.760",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452649,1759175432771,-1000.0,0.00018005,2,"2025-09-29T19:50:32.771",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452650,1759175432782,-862.32097958,0.00018018,2,"2025-09-29T19:50:32.782",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452651,1759175432793,-354.0,0.00018026,2,"2025-09-29T19:50:32.793",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452652,1759175432804,-354.0,0.00018033,2,"2025-09-29T19:50:32.804",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452653,1759175432815,-168.0,0.00018035,2,"2025-09-29T19:50:32.815",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452654,1759175432827,-1000.0,0.00018044,2,"2025-09-29T19:50:32.827",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452655,1759175432838,-150.0,0.00018058,2,"2025-09-29T19:50:32.838",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452656,1759175432849,-1425.0,0.00018066,2,"2025-09-29T19:50:32.849",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452657,1759175432860,-1000.0,0.00018078,2,"2025-09-29T19:50:32.860",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452658,1759175432871,-1425.0,0.00018078,2,"2025-09-29T19:50:32.871",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452659,1759175432882,-354.0,0.00018089,2,"2025-09-29T19:50:32.882",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452660,1759175432893,-1425.0,0.00018137,2,"2025-09-29T19:50:32.893",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452661,1759175432905,-200.0,0.00018154,2,"2025-09-29T19:50:32.905",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452662,1759175432916,-354.0,0.00018159,2,"2025-09-29T19:50:32.916",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452663,1759175432928,-1425.0,0.00018178,2,"2025-09-29T19:50:32.928",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452664,1759175432939,-152.85,0.00018181,2,"2025-09-29T19:50:32.939",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452665,1759175432950,-152.66,0.00018181,2,"2025-09-29T19:50:32.950",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452666,1759175432960,-150.29,0.00018181,2,"2025-09-29T19:50:32.960",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452667,1759175432975,-152.89,0.00018181,2,"2025-09-29T19:50:32.975",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452668,1759175432986,-4934.94057608,0.00018204,2,"2025-09-29T19:50:32.986",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452669,1759175432997,-354.0,0.00018209,2,"2025-09-29T19:50:32.997",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452670,1759175433010,-474.44399432,0.00018229,2,"2025-09-29T19:50:33.010",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452671,1759175433022,-150.0,0.00018247,2,"2025-09-29T19:50:33.022",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452672,1759175433033,-4934.94057602,0.00018268,2,"2025-09-29T19:50:33.033",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452673,1759175433045,-150.43,0.00018273,2,"2025-09-29T19:50:33.045",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452674,1759175433056,-152.34,0.00018273,2,"2025-09-29T19:50:33.056",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452675,1759175433067,-150.57,0.00018273,2,"2025-09-29T19:50:33.067",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452676,1759175433078,-1425.0,0.00018277,2,"2025-09-29T19:50:33.078",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452677,1759175433089,-151.38,0.000183,2,"2025-09-29T19:50:33.089",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452678,1759175433101,-152.26,0.000183,2,"2025-09-29T19:50:33.101",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452679,1759175433113,-150.79,0.000183,2,"2025-09-29T19:50:33.113",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452680,1759175433125,-151.37,0.000183,2,"2025-09-29T19:50:33.125",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452681,1759175433136,-150.0,0.000183,2,"2025-09-29T19:50:33.136",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452682,1759175433148,-150.0,0.000183,2,"2025-09-29T19:50:33.148",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452683,1759175433160,-150.0,0.000183,2,"2025-09-29T19:50:33.160",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452684,1759175433170,-500.0,0.000183,2,"2025-09-29T19:50:33.170",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452685,1759175433181,-205.46378157,0.000183,2,"2025-09-29T19:50:33.181",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452686,1759175433193,-268.75189934,0.000183,2,"2025-09-29T19:50:33.193",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452687,1759175433203,-150.0,0.000183,2,"2025-09-29T19:50:33.203",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452688,1759175433216,-23660.02815865,0.000183,2,"2025-09-29T19:50:33.216",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452689,1759175435721,-25234.05932895,0.000183,2,"2025-09-29T19:50:35.721",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452690,1759175435731,-865.8506,0.000183,2,"2025-09-29T19:50:35.731",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452691,1759175435751,-168.0,0.00018304,2,"2025-09-29T19:50:35.751",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452692,1759175435761,-4934.94057602,0.00018332,2,"2025-09-29T19:50:35.761",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452693,1759175435771,-155.0,0.00018355,2,"2025-09-29T19:50:35.771",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452694,1759175435783,-6547.71180768,0.00018356,2,"2025-09-29T19:50:35.783",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452699,1759175437720,-203.59972199,0.00017727,2,"2025-09-29T19:50:37.720",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452700,1759175437740,-184.87252291,0.00017727,2,"2025-09-29T19:50:37.740",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452701,1759175437761,-365.33503885,0.00017727,2,"2025-09-29T19:50:37.761",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452702,1759175437835,-134.66496115,0.00017727,2,"2025-09-29T19:50:37.835",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452703,1759175437846,-229.00426234,0.00017727,2,"2025-09-29T19:50:37.846",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452704,1759175437857,-431.38243824,0.00017727,2,"2025-09-29T19:50:37.857",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452705,1759175437867,-894.10330167,0.00018356,2,"2025-09-29T19:50:37.867",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452706,1759175437879,-5509.61978776,0.00018356,2,"2025-09-29T19:50:37.879",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452707,1759175437891,-1018.70752894,0.00018356,2,"2025-09-29T19:50:37.891",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452708,1759175437915,-5022.24886179,0.00018356,2,"2025-09-29T19:50:37.915",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452709,1759175437931,-712.08072498,0.00018356,2,"2025-09-29T19:50:37.931",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452710,1759175437943,-811.36833236,0.00018356,2,"2025-09-29T19:50:37.943",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452712,1759175437997,-5562.86915486,0.00018356,2,"2025-09-29T19:50:37.997",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452714,1759175438011,-2920.88147941,0.00018356,2,"2025-09-29T19:50:38.011",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452874,1759175439725,-1500.4836513,0.00018356,2,"2025-09-29T19:50:39.725",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452877,1759175439737,-2326.9,0.00018356,2,"2025-09-29T19:50:39.737",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452879,1759175439749,-1028.66955569,0.00018356,2,"2025-09-29T19:50:39.749",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452881,1759175439763,-1500.91953404,0.00018356,2,"2025-09-29T19:50:39.763",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452890,1759175439832,-2199.4,0.00016989,2,"2025-09-29T19:50:39.832",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452892,1759175439844,-458.12,0.00016989,2,"2025-09-29T19:50:39.844",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452894,1759175439855,-6941.20627952,0.00018356,2,"2025-09-29T19:50:39.855",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452896,1759175439865,-195.0,0.00018359,2,"2025-09-29T19:50:39.865",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452898,1759175439875,-321.54520338,0.0001839,2,"2025-09-29T19:50:39.875",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452901,1759175439885,-4120.9305076,0.0001839,2,"2025-09-29T19:50:39.885",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452903,1759175439902,-879.0694924,0.0001839,2,"2025-09-29T19:50:39.902",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452905,1759175439913,-168.0,0.00018391,2,"2025-09-29T19:50:39.913",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452908,1759175439924,-122.74981074,0.00018396,2,"2025-09-29T19:50:39.924",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452910,1759175439935,-1019.49290618,0.00018396,2,"2025-09-29T19:50:39.935",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452917,1759175439993,-556.49573024,0.00018396,2,"2025-09-29T19:50:39.993",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452924,1759175440048,-2478.49049489,0.00018396,2,"2025-09-29T19:50:40.048",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452926,1759175440060,-757.71163397,0.00018396,2,"2025-09-29T19:50:40.060",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452928,1759175440071,-150.0,0.00018405,2,"2025-09-29T19:50:40.071",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452930,1759175440081,-15.66945308,0.00018405,2,"2025-09-29T19:50:40.081",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452933,1759175440093,-134.33054692,0.00018405,2,"2025-09-29T19:50:40.093",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452935,1759175440103,-151.0,0.0001841,2,"2025-09-29T19:50:40.103",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452937,1759175440114,-168.0,0.00018431,2,"2025-09-29T19:50:40.114",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452939,1759175440125,-168.99,0.00018452,2,"2025-09-29T19:50:40.125",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452941,1759175440135,-1269.65469274,0.0001846,2,"2025-09-29T19:50:40.135",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388452944,1759175440147,-500.0,0.0001846,2,"2025-09-29T19:50:40.147",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453210,1759175442777,-368.514439,0.00017263,2,"2025-09-29T19:50:42.777",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453213,1759175442790,-650.75537189,0.00017263,2,"2025-09-29T19:50:42.790",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453218,1759175442831,-1638.25018911,0.00017263,2,"2025-09-29T19:50:42.831",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453220,1759175442842,-2657.52,0.00017537,2,"2025-09-29T19:50:42.842",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453222,1759175442852,-202.51062613,0.00017727,2,"2025-09-29T19:50:42.852",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453224,1759175442862,-2527.34179061,0.00017811,2,"2025-09-29T19:50:42.862",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453226,1759175442875,-130.17820939,0.00017811,2,"2025-09-29T19:50:42.875",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453229,1759175442886,-768.80179061,0.00018359,2,"2025-09-29T19:50:42.886",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453231,1759175442898,-570.14688238,0.00018359,2,"2025-09-29T19:50:42.898",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453242,1759175442994,-836.26000001,0.00018359,2,"2025-09-29T19:50:42.994",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453244,1759175443006,-482.311327,0.00018359,2,"2025-09-29T19:50:43.006",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453247,1759175443017,-148.3819885,0.0001846,2,"2025-09-29T19:50:43.017",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453256,1759175443101,-3016.90389478,0.0001846,2,"2025-09-29T19:50:43.101",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453258,1759175443111,-500.0,0.00018473,2,"2025-09-29T19:50:43.111",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453260,1759175443121,-500.0,0.00018473,2,"2025-09-29T19:50:43.121",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453263,1759175443131,-500.0,0.00018473,2,"2025-09-29T19:50:43.131",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453265,1759175443142,-500.0,0.00018473,2,"2025-09-29T19:50:43.142",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453267,1759175443152,-500.0,0.00018473,2,"2025-09-29T19:50:43.152",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453269,1759175443162,-341.87233079,0.00018473,2,"2025-09-29T19:50:43.162",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453271,1759175443172,-500.0,0.00018473,2,"2025-09-29T19:50:43.172",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453273,1759175443183,-500.0,0.00018473,2,"2025-09-29T19:50:43.183",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453275,1759175443193,-238.78142402,0.00018473,2,"2025-09-29T19:50:43.193",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453277,1759175443203,-500.0,0.00018473,2,"2025-09-29T19:50:43.203",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453280,1759175443222,-500.0,0.00018473,2,"2025-09-29T19:50:43.222",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453282,1759175443233,-500.0,0.00018473,2,"2025-09-29T19:50:43.233",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453285,1759175443244,-10000.0,0.00018489,2,"2025-09-29T19:50:43.244",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453287,1759175443255,-991.0,0.0001849,2,"2025-09-29T19:50:43.255",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453289,1759175443266,-474.44399432,0.0001849,3,"2025-09-29T19:50:43.266",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453291,1759175443278,-1076841.48819392,0.0001849,3,"2025-09-29T19:50:43.278",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453293,1759175443289,-351363.77339102,0.0001849,3,"2025-09-29T19:50:43.289",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453295,1759175443300,-151.0,0.0001849,2,"2025-09-29T19:50:43.300",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453297,1759175443311,-151.0,0.0001849,2,"2025-09-29T19:50:43.311",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453299,1759175443323,-278.099318,0.0001849,2,"2025-09-29T19:50:43.323",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453301,1759175443334,-151.0,0.0001849,2,"2025-09-29T19:50:43.334",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453303,1759175443345,-151.0,0.0001849,2,"2025-09-29T19:50:43.345",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453306,1759175443358,-151.0,0.0001849,2,"2025-09-29T19:50:43.358",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453308,1759175443369,-151.0,0.0001849,2,"2025-09-29T19:50:43.369",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453310,1759175443380,-151.0,0.0001849,2,"2025-09-29T19:50:43.380",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453312,1759175443391,-151.0,0.0001849,2,"2025-09-29T19:50:43.391",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453314,1759175443403,-151.0,0.0001849,2,"2025-09-29T19:50:43.403",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453316,1759175443415,-151.0,0.0001849,2,"2025-09-29T19:50:43.415",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453318,1759175443426,-151.0,0.0001849,2,"2025-09-29T19:50:43.426",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453320,1759175443438,-151.0,0.0001849,2,"2025-09-29T19:50:43.438",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453322,1759175443448,-151.0,0.0001849,2,"2025-09-29T19:50:43.448",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453324,1759175443459,-195.515667,0.0001849,2,"2025-09-29T19:50:43.459",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453327,1759175443470,-151.0,0.0001849,2,"2025-09-29T19:50:43.470",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453329,1759175443481,-4320.87885797,0.0001849,2,"2025-09-29T19:50:43.481",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453331,1759175443491,-195.515667,0.0001849,2,"2025-09-29T19:50:43.491",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453333,1759175443502,-151.0,0.0001849,2,"2025-09-29T19:50:43.502",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453335,1759175443512,-277.551532,0.0001849,2,"2025-09-29T19:50:43.512",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453338,1759175443527,-195.515667,0.0001849,2,"2025-09-29T19:50:43.527",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453340,1759175443537,-151.0,0.0001849,2,"2025-09-29T19:50:43.537",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453342,1759175443547,-195.515667,0.0001849,2,"2025-09-29T19:50:43.547",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453344,1759175443558,-151.0,0.0001849,2,"2025-09-29T19:50:43.558",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453346,1759175443571,-151.0,0.0001849,2,"2025-09-29T19:50:43.571",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453348,1759175443581,-1083.561923,0.0001849,2,"2025-09-29T19:50:43.581",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453350,1759175443592,-151.0,0.0001849,2,"2025-09-29T19:50:43.592",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453352,1759175443604,-230.72957,0.0001849,2,"2025-09-29T19:50:43.604",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453355,1759175443621,-230.72957,0.0001849,2,"2025-09-29T19:50:43.621",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453357,1759175443632,-151.0,0.0001849,2,"2025-09-29T19:50:43.632",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453360,1759175443643,-230.72957,0.0001849,2,"2025-09-29T19:50:43.643",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453362,1759175443654,-230.72957,0.0001849,2,"2025-09-29T19:50:43.654",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453364,1759175443665,-151.0,0.0001849,2,"2025-09-29T19:50:43.665",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453366,1759175443675,-151.0,0.0001849,2,"2025-09-29T19:50:43.675",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453368,1759175443686,-151.0,0.0001849,2,"2025-09-29T19:50:43.686",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453370,1759175443697,-151.0,0.0001849,2,"2025-09-29T19:50:43.697",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453373,1759175443709,-151.0,0.0001849,2,"2025-09-29T19:50:43.709",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453375,1759175443722,-151.0,0.0001849,2,"2025-09-29T19:50:43.722",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453377,1759175443735,-151.0,0.0001849,2,"2025-09-29T19:50:43.735",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453379,1759175443746,-151.0,0.0001849,2,"2025-09-29T19:50:43.746",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453381,1759175443759,-151.0,0.0001849,2,"2025-09-29T19:50:43.759",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453384,1759175443770,-151.0,0.0001849,2,"2025-09-29T19:50:43.770",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453386,1759175443781,-151.0,0.0001849,2,"2025-09-29T19:50:43.781",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453388,1759175443794,-151.0,0.0001849,2,"2025-09-29T19:50:43.794",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453390,1759175443804,-151.0,0.0001849,2,"2025-09-29T19:50:43.804",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453392,1759175443815,-151.0,0.0001849,2,"2025-09-29T19:50:43.815",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453394,1759175443828,-151.0,0.0001849,2,"2025-09-29T19:50:43.828",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453396,1759175443839,-151.0,0.0001849,2,"2025-09-29T19:50:43.839",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453399,1759175443849,-151.0,0.0001849,2,"2025-09-29T19:50:43.849",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453401,1759175443860,-151.0,0.0001849,2,"2025-09-29T19:50:43.860",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453403,1759175443871,-151.0,0.0001849,2,"2025-09-29T19:50:43.871",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453405,1759175443882,-151.0,0.0001849,2,"2025-09-29T19:50:43.882",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453407,1759175443892,-151.0,0.0001849,2,"2025-09-29T19:50:43.892",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453409,1759175443903,-151.0,0.0001849,2,"2025-09-29T19:50:43.903",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453411,1759175443913,-151.0,0.0001849,2,"2025-09-29T19:50:43.913",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453413,1759175443924,-2861.663304,0.0001849,2,"2025-09-29T19:50:43.924",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453415,1759175443934,-151.0,0.0001849,2,"2025-09-29T19:50:43.934",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453418,1759175443946,-2861.663304,0.0001849,2,"2025-09-29T19:50:43.946",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453420,1759175443957,-2861.663304,0.0001849,2,"2025-09-29T19:50:43.957",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453422,1759175443967,-2861.663304,0.0001849,2,"2025-09-29T19:50:43.967",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453424,1759175443978,-410.412535,0.0001849,2,"2025-09-29T19:50:43.978",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453426,1759175443989,-410.412535,0.0001849,2,"2025-09-29T19:50:43.989",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453428,1759175443999,-151.0,0.0001849,2,"2025-09-29T19:50:43.999",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453431,1759175444014,-410.412535,0.0001849,2,"2025-09-29T19:50:44.014",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453433,1759175444024,-410.412535,0.0001849,2,"2025-09-29T19:50:44.024",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453435,1759175444034,-151.0,0.0001849,2,"2025-09-29T19:50:44.034",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453437,1759175444045,-151.0,0.0001849,2,"2025-09-29T19:50:44.045",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453439,1759175444055,-151.0,0.0001849,2,"2025-09-29T19:50:44.055",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453441,1759175444066,-151.0,0.0001849,2,"2025-09-29T19:50:44.066",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453444,1759175444077,-151.0,0.0001849,2,"2025-09-29T19:50:44.077",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453446,1759175444087,-151.0,0.0001849,2,"2025-09-29T19:50:44.087",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453448,1759175444097,-151.0,0.0001849,2,"2025-09-29T19:50:44.097",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453450,1759175444108,-151.0,0.0001849,2,"2025-09-29T19:50:44.108",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453452,1759175444119,-151.0,0.0001849,2,"2025-09-29T19:50:44.119",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453454,1759175444129,-151.0,0.0001849,2,"2025-09-29T19:50:44.129",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453456,1759175444140,-151.0,0.0001849,2,"2025-09-29T19:50:44.140",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453458,1759175444150,-151.0,0.0001849,2,"2025-09-29T19:50:44.150",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453460,1759175444161,-334.861551,0.0001849,2,"2025-09-29T19:50:44.161",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453462,1759175444172,-334.861551,0.0001849,2,"2025-09-29T19:50:44.172",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453465,1759175444183,-151.0,0.0001849,2,"2025-09-29T19:50:44.183",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453467,1759175444193,-334.861551,0.0001849,2,"2025-09-29T19:50:44.193",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453469,1759175444204,-151.0,0.0001849,2,"2025-09-29T19:50:44.204",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453471,1759175444215,-334.861551,0.0001849,2,"2025-09-29T19:50:44.215",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453473,1759175444225,-151.0,0.0001849,2,"2025-09-29T19:50:44.225",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453475,1759175444236,-281.188004,0.0001849,2,"2025-09-29T19:50:44.236",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453477,1759175444246,-151.0,0.0001849,2,"2025-09-29T19:50:44.246",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453479,1759175444258,-151.0,0.0001849,2,"2025-09-29T19:50:44.258",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453481,1759175444268,-1005.124792,0.0001849,2,"2025-09-29T19:50:44.268",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453483,1759175444279,-151.0,0.0001849,2,"2025-09-29T19:50:44.279",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453486,1759175444289,-1005.124792,0.0001849,2,"2025-09-29T19:50:44.289",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453488,1759175444300,-1005.124792,0.0001849,2,"2025-09-29T19:50:44.300",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453490,1759175444310,-1005.124792,0.0001849,2,"2025-09-29T19:50:44.310",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453492,1759175444322,-151.0,0.0001849,2,"2025-09-29T19:50:44.322",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453494,1759175444333,-151.0,0.0001849,2,"2025-09-29T19:50:44.333",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453496,1759175444343,-151.0,0.0001849,2,"2025-09-29T19:50:44.343",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453498,1759175444354,-151.0,0.0001849,2,"2025-09-29T19:50:44.354",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453501,1759175444364,-151.0,0.0001849,2,"2025-09-29T19:50:44.364",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453503,1759175444376,-151.0,0.0001849,2,"2025-09-29T19:50:44.376",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453505,1759175444386,-151.0,0.0001849,2,"2025-09-29T19:50:44.386",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453507,1759175444398,-151.0,0.0001849,2,"2025-09-29T19:50:44.398",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453509,1759175444408,-151.0,0.0001849,2,"2025-09-29T19:50:44.408",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453511,1759175444418,-151.308926,0.0001849,2,"2025-09-29T19:50:44.418",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453513,1759175444428,-151.308926,0.0001849,2,"2025-09-29T19:50:44.428",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453515,1759175444439,-151.308926,0.0001849,2,"2025-09-29T19:50:44.439",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453518,1759175444453,-151.308926,0.0001849,2,"2025-09-29T19:50:44.453",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453520,1759175444464,-151.0,0.0001849,2,"2025-09-29T19:50:44.464",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453522,1759175444474,-151.0,0.0001849,2,"2025-09-29T19:50:44.474",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453524,1759175444484,-151.0,0.0001849,2,"2025-09-29T19:50:44.484",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453526,1759175444494,-151.0,0.0001849,2,"2025-09-29T19:50:44.494",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453528,1759175444504,-151.0,0.0001849,2,"2025-09-29T19:50:44.504",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453530,1759175444515,-151.0,0.0001849,2,"2025-09-29T19:50:44.515",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453532,1759175444526,-151.0,0.0001849,2,"2025-09-29T19:50:44.526",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453535,1759175444537,-151.0,0.0001849,2,"2025-09-29T19:50:44.537",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453537,1759175444548,-151.0,0.0001849,2,"2025-09-29T19:50:44.548",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453539,1759175444558,-151.0,0.0001849,2,"2025-09-29T19:50:44.558",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453541,1759175444569,-196.014295,0.0001849,2,"2025-09-29T19:50:44.569",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453543,1759175444579,-151.0,0.0001849,2,"2025-09-29T19:50:44.579",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453545,1759175444590,-151.0,0.0001849,2,"2025-09-29T19:50:44.590",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453547,1759175444601,-266.29452,0.0001849,2,"2025-09-29T19:50:44.601",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453549,1759175444611,-151.0,0.0001849,2,"2025-09-29T19:50:44.611",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453551,1759175444622,-151.0,0.0001849,2,"2025-09-29T19:50:44.622",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453553,1759175444632,-266.29452,0.0001849,2,"2025-09-29T19:50:44.632",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453556,1759175444644,-160.14885161,0.00018493,2,"2025-09-29T19:50:44.644",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453558,1759175444655,-150.01,0.00018497,2,"2025-09-29T19:50:44.655",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453560,1759175444665,-195.0,0.00018498,2,"2025-09-29T19:50:44.665",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453562,1759175444675,-151.0,0.00018499,2,"2025-09-29T19:50:44.675",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453564,1759175444686,-151.0,0.00018499,2,"2025-09-29T19:50:44.686",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453566,1759175444696,-151.0,0.00018499,2,"2025-09-29T19:50:44.696",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453568,1759175444707,-151.0,0.00018499,2,"2025-09-29T19:50:44.707",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453570,1759175444721,-151.0,0.00018499,2,"2025-09-29T19:50:44.721",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453572,1759175444732,-151.0,0.00018499,2,"2025-09-29T19:50:44.732",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453574,1759175444743,-161.785754,0.00018499,2,"2025-09-29T19:50:44.743",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453577,1759175444752,-161.785754,0.00018499,2,"2025-09-29T19:50:44.752",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453579,1759175444763,-161.785754,0.00018499,2,"2025-09-29T19:50:44.763",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453581,1759175444773,-151.0,0.00018499,2,"2025-09-29T19:50:44.773",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453583,1759175444783,-161.785754,0.00018499,2,"2025-09-29T19:50:44.783",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453585,1759175444793,-151.0,0.00018499,2,"2025-09-29T19:50:44.793",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453587,1759175444803,-300.0,0.00018499,2,"2025-09-29T19:50:44.803",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453589,1759175444813,-151.0,0.00018499,2,"2025-09-29T19:50:44.813",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453591,1759175444824,-151.0,0.00018499,2,"2025-09-29T19:50:44.824",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453593,1759175444834,-548.61704,0.00018499,2,"2025-09-29T19:50:44.834",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453596,1759175444855,-548.61704,0.00018499,2,"2025-09-29T19:50:44.855",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453597,1759175444870,-548.61704,0.00018499,2,"2025-09-29T19:50:44.870",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453598,1759175444882,-157.442254,0.00018499,2,"2025-09-29T19:50:44.882",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453599,1759175444892,-548.61704,0.00018499,2,"2025-09-29T19:50:44.892",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453600,1759175444904,-151.0,0.00018499,2,"2025-09-29T19:50:44.904",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453602,1759175444914,-157.442254,0.00018499,2,"2025-09-29T19:50:44.914",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453605,1759175444925,-157.442254,0.00018499,2,"2025-09-29T19:50:44.925",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453607,1759175444935,-151.0,0.00018499,2,"2025-09-29T19:50:44.935",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453609,1759175444945,-157.442254,0.00018499,2,"2025-09-29T19:50:44.945",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453611,1759175444956,-151.0,0.00018499,2,"2025-09-29T19:50:44.956",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453613,1759175444967,-151.0,0.00018499,2,"2025-09-29T19:50:44.967",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453616,1759175444978,-151.0,0.00018499,2,"2025-09-29T19:50:44.978",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453618,1759175444989,-408.132612,0.00018499,2,"2025-09-29T19:50:44.989",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453620,1759175445000,-408.132612,0.00018499,2,"2025-09-29T19:50:45.000",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453622,1759175445010,-151.0,0.00018499,2,"2025-09-29T19:50:45.010",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453624,1759175445020,-408.132612,0.00018499,2,"2025-09-29T19:50:45.020",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453626,1759175445031,-408.132612,0.00018499,2,"2025-09-29T19:50:45.031",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453628,1759175445042,-185.633804,0.00018499,2,"2025-09-29T19:50:45.042",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453631,1759175445053,-151.0,0.00018499,2,"2025-09-29T19:50:45.053",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453633,1759175445063,-151.0,0.00018499,2,"2025-09-29T19:50:45.063",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453635,1759175445074,-151.0,0.00018499,2,"2025-09-29T19:50:45.074",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453637,1759175445085,-151.0,0.00018499,2,"2025-09-29T19:50:45.085",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453639,1759175445095,-151.0,0.00018499,2,"2025-09-29T19:50:45.095",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453641,1759175445106,-151.0,0.00018499,2,"2025-09-29T19:50:45.106",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453643,1759175445116,-300.0,0.00018499,2,"2025-09-29T19:50:45.116",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453646,1759175445127,-670.54870485,0.00018499,2,"2025-09-29T19:50:45.127",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453648,1759175445138,-151.0,0.00018499,2,"2025-09-29T19:50:45.138",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453650,1759175445148,-151.0,0.00018499,2,"2025-09-29T19:50:45.148",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453652,1759175445159,-151.0,0.00018499,2,"2025-09-29T19:50:45.159",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453654,1759175445169,-151.308926,0.00018499,2,"2025-09-29T19:50:45.169",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453656,1759175445180,-151.308926,0.00018499,2,"2025-09-29T19:50:45.180",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453658,1759175445191,-151.308926,0.00018499,2,"2025-09-29T19:50:45.191",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453660,1759175445202,-151.308926,0.00018499,2,"2025-09-29T19:50:45.202",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453663,1759175445212,-151.0,0.00018499,2,"2025-09-29T19:50:45.212",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453665,1759175445223,-151.0,0.00018499,2,"2025-09-29T19:50:45.223",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453667,1759175445239,-154.788332,0.00018499,2,"2025-09-29T19:50:45.239",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453670,1759175445250,-151.0,0.00018499,2,"2025-09-29T19:50:45.250",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453672,1759175445260,-151.0,0.00018499,2,"2025-09-29T19:50:45.260",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453674,1759175445271,-151.0,0.00018499,2,"2025-09-29T19:50:45.271",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453676,1759175445281,-151.0,0.00018499,2,"2025-09-29T19:50:45.281",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453678,1759175445291,-293.161966,0.00018499,2,"2025-09-29T19:50:45.291",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453680,1759175445301,-331563.88142536,0.00018499,2,"2025-09-29T19:50:45.301",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453688,1759175445366,-2332.4,0.00018499,2,"2025-09-29T19:50:45.366",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453983,1759175448542,-266.29452,0.0001849,2,"2025-09-29T19:50:48.542",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453985,1759175448552,-758.493346,0.0001849,2,"2025-09-29T19:50:48.552",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453987,1759175448562,-165.30886448,0.00018499,2,"2025-09-29T19:50:48.562",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453990,1759175448586,-4590.6108,0.00018499,2,"2025-09-29T19:50:48.586",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453993,1759175448608,-151.0,0.0001849,2,"2025-09-29T19:50:48.608",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453995,1759175448619,-2166.8,0.00018499,2,"2025-09-29T19:50:48.619",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388453997,1759175448631,-59658.76208985,0.00018499,2,"2025-09-29T19:50:48.631",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388454000,1759175448662,-265.59999999,0.00018499,2,"2025-09-29T19:50:48.662",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456637,1759175597577,505.634861,0.00025358,120,"2025-09-29T19:53:17.577",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456643,1759175707223,2000.0,0.00030137,120,"2025-09-29T19:55:07.223",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456652,1759175796932,150.15,8.686e-05,2,"2025-09-29T19:56:36.932",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456653,1759175797160,150.15,0.00010133,2,"2025-09-29T19:56:37.160",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456654,1759175797387,150.15,0.00011581,2,"2025-09-29T19:56:37.387",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456655,1759175797625,150.15,0.00013029,2,"2025-09-29T19:56:37.625",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456656,1759175797848,150.15,0.00014476,2,"2025-09-29T19:56:37.848",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456657,1759175798060,150.15,0.00015924,2,"2025-09-29T19:56:38.060",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456658,1759175817139,-162.25,0.00021945,30,"2025-09-29T19:56:57.139",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456662,1759175934754,399.0,0.000154,2,"2025-09-29T19:58:54.754",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456663,1759175935153,391.0,0.0001658,2,"2025-09-29T19:58:55.153",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456666,1759175997883,99837.75,0.00022,30,"2025-09-29T19:59:57.883",0.00033214999999999997,67.16,0.9476760470376867,3012415840.633449]
[388456687,1759176444678,2319.43096272,0.00016576,2,"2025-09-29T20:07:24.678",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456688,1759176468039,408.0,0.000144,2,"2025-09-29T20:07:48.039",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456689,1759176468085,400.0,0.0001558,2,"2025-09-29T20:07:48.085",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456694,1759176497301,271.64,0.00025398,120,"2025-09-29T20:08:17.301",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456700,1759176631922,-319.21079721,0.00016675,2,"2025-09-29T20:10:31.922",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456702,1759176632024,-1680.78920279,0.00016675,2,"2025-09-29T20:10:32.024",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456703,1759176632034,-1200.0,0.00016683,2,"2025-09-29T20:10:32.034",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456704,1759176632044,-158.0,0.00016696,2,"2025-09-29T20:10:32.044",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456705,1759176632054,-312.71,0.00016696,2,"2025-09-29T20:10:32.054",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456706,1759176632063,-1774.619,0.00016697,2,"2025-09-29T20:10:32.063",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456707,1759176632073,-500.0,0.000167,2,"2025-09-29T20:10:32.073",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456708,1759176632084,-200.0,0.00016722,2,"2025-09-29T20:10:32.084",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456709,1759176632094,-300.0,0.00016738,2,"2025-09-29T20:10:32.094",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456710,1759176632104,-500.0,0.00016739,2,"2025-09-29T20:10:32.104",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456711,1759176632114,-437.7265444,0.00016739,2,"2025-09-29T20:10:32.114",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456712,1759176632124,-937.7,0.0001674,2,"2025-09-29T20:10:32.124",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456713,1759176632134,-1000.0,0.0001675,2,"2025-09-29T20:10:32.134",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456714,1759176632143,-392.0,0.0001677,2,"2025-09-29T20:10:32.143",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456715,1759176632155,-150.0,0.00016799,7,"2025-09-29T20:10:32.155",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456716,1759176632164,-165.97,0.00016895,2,"2025-09-29T20:10:32.164",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456717,1759176632174,-271.64,0.00016932,2,"2025-09-29T20:10:32.174",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456718,1759176632184,-666.0,0.00016955,3,"2025-09-29T20:10:32.184",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456719,1759176632193,-150.0,0.00016989,2,"2025-09-29T20:10:32.193",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456720,1759176632203,-150.0,0.00016989,2,"2025-09-29T20:10:32.203",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456721,1759176632212,-150.0,0.00016989,2,"2025-09-29T20:10:32.212",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456722,1759176632222,-150.0,0.00016989,2,"2025-09-29T20:10:32.222",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456723,1759176632231,-150.0,0.00016989,2,"2025-09-29T20:10:32.231",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456724,1759176632240,-150.0,0.00016989,2,"2025-09-29T20:10:32.240",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456725,1759176632250,-235.15141004,0.00016989,2,"2025-09-29T20:10:32.250",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456726,1759176632262,-36.22181474,0.00016989,2,"2025-09-29T20:10:32.262",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456727,1759176632283,-159.17379094,0.00016989,2,"2025-09-29T20:10:32.283",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456728,1759176632293,-150.0,0.00016989,2,"2025-09-29T20:10:32.293",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456729,1759176632302,-150.0,0.00016989,2,"2025-09-29T20:10:32.302",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456730,1759176632311,-150.0,0.00016989,2,"2025-09-29T20:10:32.311",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456731,1759176632321,-150.0,0.00016989,2,"2025-09-29T20:10:32.321",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456732,1759176632330,-250.0,0.00017,2,"2025-09-29T20:10:32.330",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456733,1759176632339,-356.33,0.00017004,2,"2025-09-29T20:10:32.339",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456734,1759176632348,-200.0,0.00017216,2,"2025-09-29T20:10:32.348",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456735,1759176632357,-150.0,0.00017225,2,"2025-09-29T20:10:32.357",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456736,1759176632366,-7568.78868199,0.00017226,2,"2025-09-29T20:10:32.366",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456737,1759176632378,-1074.55,0.00017259,2,"2025-09-29T20:10:32.378",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456738,1759176632387,-938.21,0.00017267,2,"2025-09-29T20:10:32.387",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456739,1759176632397,-150.0,0.00017304,2,"2025-09-29T20:10:32.397",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456740,1759176632406,-150.0,0.00017304,2,"2025-09-29T20:10:32.406",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456741,1759176632415,-350.53,0.00017359,2,"2025-09-29T20:10:32.415",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456742,1759176632425,-150.0,0.00017359,2,"2025-09-29T20:10:32.425",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456743,1759176632435,-150.0,0.00017367,2,"2025-09-29T20:10:32.435",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456744,1759176632445,-150.15,0.00017371,2,"2025-09-29T20:10:32.445",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456745,1759176632463,-150.0,0.00017392,2,"2025-09-29T20:10:32.463",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456746,1759176632474,-300.0,0.00017416,2,"2025-09-29T20:10:32.474",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456747,1759176632483,-623.58710448,0.00017416,2,"2025-09-29T20:10:32.483",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456748,1759176632495,-8260.13072239,0.00017416,2,"2025-09-29T20:10:32.495",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456749,1759176632505,-322.6107,0.00017416,2,"2025-09-29T20:10:32.505",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456750,1759176632515,-151.0,0.00017416,2,"2025-09-29T20:10:32.515",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456751,1759176632524,-168.95699978,0.00017416,2,"2025-09-29T20:10:32.524",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456752,1759176632540,-151.0,0.00017416,2,"2025-09-29T20:10:32.540",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456753,1759176632549,-151.0,0.00017416,2,"2025-09-29T20:10:32.549",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456754,1759176632559,-151.0,0.00017416,2,"2025-09-29T20:10:32.559",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456755,1759176632568,-500.0,0.00017416,2,"2025-09-29T20:10:32.568",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456756,1759176632577,-599.60298507,0.00017416,2,"2025-09-29T20:10:32.577",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456757,1759176632587,-500.0,0.00017416,2,"2025-09-29T20:10:32.587",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456758,1759176632596,-500.0,0.00017416,2,"2025-09-29T20:10:32.596",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456759,1759176632606,-500.0,0.00017416,2,"2025-09-29T20:10:32.606",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456760,1759176632614,-500.0,0.00017416,2,"2025-09-29T20:10:32.614",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456761,1759176632624,-239.84119403,0.00017416,2,"2025-09-29T20:10:32.624",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456762,1759176632633,-500.0,0.00017416,2,"2025-09-29T20:10:32.633",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456763,1759176632642,-500.0,0.00017416,2,"2025-09-29T20:10:32.642",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456764,1759176632652,-500.0,0.00017416,2,"2025-09-29T20:10:32.652",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456765,1759176632662,-419.13214622,0.00017416,2,"2025-09-29T20:10:32.662",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456766,1759176635056,-80.86785378,0.00017416,2,"2025-09-29T20:10:35.056",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456767,1759176635066,-453.94964636,0.00017416,2,"2025-09-29T20:10:35.066",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456846,1759176637938,-46.05035364,0.00017416,2,"2025-09-29T20:10:37.938",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456847,1759176637948,-500.0,0.00017416,2,"2025-09-29T20:10:37.948",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388456848,1759176637958,-288.8957852,0.00017416,2,"2025-09-29T20:10:37.958",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457119,1759176640882,-211.1042148,0.00017416,2,"2025-09-29T20:10:40.882",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457121,1759176640895,-1000.0,0.00017423,2,"2025-09-29T20:10:40.895",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457123,1759176640906,-150.0,0.00017461,2,"2025-09-29T20:10:40.906",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457125,1759176640916,-150.0,0.00017461,2,"2025-09-29T20:10:40.916",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457127,1759176640927,-5167.96271864,0.00017471,2,"2025-09-29T20:10:40.927",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457130,1759176640939,-7000.0,0.00017499,2,"2025-09-29T20:10:40.939",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457132,1759176640949,-184.8,0.00017579,2,"2025-09-29T20:10:40.949",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457134,1759176640959,-150.0,0.00017618,2,"2025-09-29T20:10:40.959",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457136,1759176640970,-150.0,0.00017618,2,"2025-09-29T20:10:40.970",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457138,1759176640980,-168.61,0.00017684,2,"2025-09-29T20:10:40.980",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457140,1759176640990,-150.0,0.00017697,2,"2025-09-29T20:10:40.990",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457142,1759176640999,-1921.09,0.00017728,2,"2025-09-29T20:10:40.999",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457144,1759176641009,-26717.59627166,0.00017728,2,"2025-09-29T20:10:41.009",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457148,1759176641032,-991.4905195,0.00017728,2,"2025-09-29T20:10:41.032",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457151,1759176641051,-1719.3,0.00017728,2,"2025-09-29T20:10:41.051",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457155,1759176641082,-260.40799965,0.00017728,2,"2025-09-29T20:10:41.082",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457157,1759176641094,-850.92353892,0.00017728,2,"2025-09-29T20:10:41.094",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457374,1759176643053,-12606.11630001,0.00017728,2,"2025-09-29T20:10:43.053",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457710,1759176646153,-4201.59739999,0.00017728,2,"2025-09-29T20:10:46.153",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388457717,1759176646206,-532.74999999,0.00017728,2,"2025-09-29T20:10:46.206",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388459037,1759176784288,151.0,0.00013799,2,"2025-09-29T20:13:04.288",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388459121,1759176870364,-162.25,0.00021945,30,"2025-09-29T20:14:30.364",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388459163,1759176996773,46821.528885,0.00022,30,"2025-09-29T20:16:36.773",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388459165,1759176998652,161.19,8.557e-05,2,"2025-09-29T20:16:38.652",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388459170,1759177016599,401.0,0.000153,2,"2025-09-29T20:16:56.599",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388459171,1759177017016,393.0,0.0001648,2,"2025-09-29T20:16:57.016",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388459448,1759177209803,151.0,0.00030137,120,"2025-09-29T20:20:09.803",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388459935,1759177414360,250.0,0.00016507,2,"2025-09-29T20:23:34.360",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460014,1759177436855,833.255947,0.000166,2,"2025-09-29T20:23:56.855",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460020,1759177457318,163.34,0.00021945,30,"2025-09-29T20:24:17.318",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460022,1759177476720,200.0,0.00016362,2,"2025-09-29T20:24:36.720",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460023,1759177490397,1430.79,0.00016387,2,"2025-09-29T20:24:50.397",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460024,1759177539819,156.11,0.00016232,2,"2025-09-29T20:25:39.819",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460025,1759177541422,39190.90847379,0.0002,30,"2025-09-29T20:25:41.422",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460026,1759177562937,385.0,0.000143,2,"2025-09-29T20:26:02.937",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460027,1759177563353,378.0,0.0001548,2,"2025-09-29T20:26:03.353",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460028,1759177564617,-290.40724461,0.00016666,2,"2025-09-29T20:26:04.617",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460029,1759177564641,-589.3366871,0.00016667,2,"2025-09-29T20:26:04.641",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460030,1759177570694,-948.07229331,0.00016667,2,"2025-09-29T20:26:10.694",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460031,1759177570716,-370.0,0.0001667,2,"2025-09-29T20:26:10.716",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460032,1759177570737,-19.81857657,0.00016712,2,"2025-09-29T20:26:10.737",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460033,1759177573416,-140.77142343,0.00016712,2,"2025-09-29T20:26:13.416",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460034,1759177573439,-1082.42477587,0.00016766,2,"2025-09-29T20:26:13.439",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460035,1759177576441,-117.57522413,0.00016766,2,"2025-09-29T20:26:16.441",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460036,1759177576465,-300.0,0.00016766,2,"2025-09-29T20:26:16.465",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460037,1759177576488,-168.01624303,0.00016766,2,"2025-09-29T20:26:16.488",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460038,1759177578221,13661.97264121,0.000209,30,"2025-09-29T20:26:18.221",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460039,1759177582930,-131.98375697,0.00016766,2,"2025-09-29T20:26:22.930",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460040,1759177582953,-300.0,0.00016767,2,"2025-09-29T20:26:22.953",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460041,1759177582979,-20.88359585,0.00016767,2,"2025-09-29T20:26:22.979",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460042,1759177584571,-197.67740062,0.00016767,2,"2025-09-29T20:26:24.571",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460043,1759177588118,-159.56,0.00016767,2,"2025-09-29T20:26:28.118",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460044,1759177590111,-121.87900353,0.00016767,2,"2025-09-29T20:26:30.111",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460045,1759177590138,-29.28229616,0.00016767,2,"2025-09-29T20:26:30.138",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460046,1759177594872,-195.0,0.00016767,2,"2025-09-29T20:26:34.872",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460047,1759177597003,-183.55,0.00016767,2,"2025-09-29T20:26:37.003",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460048,1759177598373,1000.0,0.00016438,2,"2025-09-29T20:26:38.373",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460049,1759177600934,-92.16770384,0.00016767,2,"2025-09-29T20:26:40.934",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460050,1759177600959,-207.83229616,0.00016767,2,"2025-09-29T20:26:40.959",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460051,1759177603609,-84.76017853,0.00016767,2,"2025-09-29T20:26:43.609",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460052,1759177603633,-165.23982147,0.00016767,2,"2025-09-29T20:26:43.633",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460053,1759177621640,165.85,0.00016322,2,"2025-09-29T20:27:01.640",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460056,1759177655972,983.23,0.00016341,2,"2025-09-29T20:27:35.972",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460062,1759177717689,13833.78715719,0.0001,2,"2025-09-29T20:28:37.689",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460063,1759177717752,4481.24943847,0.00015,2,"2025-09-29T20:28:37.752",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460255,1759177783005,150.0,0.0001626,2,"2025-09-29T20:29:43.005",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460277,1759177832262,-441.0,0.00016766,2,"2025-09-29T20:30:32.262",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460278,1759177832273,-1200.0,0.00016766,2,"2025-09-29T20:30:32.273",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460279,1759177832282,-250.0,0.00016766,2,"2025-09-29T20:30:32.282",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460280,1759177832292,-158.42421588,0.00016766,2,"2025-09-29T20:30:32.292",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460281,1759177832302,-300.0,0.00016766,2,"2025-09-29T20:30:32.302",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460282,1759177832311,-300.0,0.00016766,2,"2025-09-29T20:30:32.311",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460283,1759177832321,-195.0,0.00016766,2,"2025-09-29T20:30:32.321",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460284,1759177832331,-250.0,0.00016767,2,"2025-09-29T20:30:32.331",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460285,1759177832341,-300.0,0.00016767,2,"2025-09-29T20:30:32.341",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460286,1759177832351,-300.0,0.00016767,2,"2025-09-29T20:30:32.351",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460287,1759177832360,-224.71094956,0.00016767,2,"2025-09-29T20:30:32.360",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460288,1759177832370,-181.40145477,0.00016767,2,"2025-09-29T20:30:32.370",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460289,1759177832380,-334.76017853,0.00016767,2,"2025-09-29T20:30:32.380",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460290,1759177832390,-233.37890942,0.00016767,2,"2025-09-29T20:30:32.390",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460291,1759177832400,-500.0,0.00016767,2,"2025-09-29T20:30:32.400",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460292,1759177832409,-500.0,0.00016767,2,"2025-09-29T20:30:32.409",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460293,1759177832419,-500.0,0.00016767,2,"2025-09-29T20:30:32.419",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460294,1759177832428,-292.60802335,0.00016767,2,"2025-09-29T20:30:32.428",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460295,1759177832438,-171.42147,0.00016768,2,"2025-09-29T20:30:32.438",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460296,1759177832448,-9427.18,0.00016768,2,"2025-09-29T20:30:32.448",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460297,1759177832457,-150.0,0.00016925,7,"2025-09-29T20:30:32.457",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460298,1759177832467,-242.86,0.0001695,2,"2025-09-29T20:30:32.467",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460299,1759177832478,-150.0,0.00016989,2,"2025-09-29T20:30:32.478",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460300,1759177832488,-150.0,0.00016989,2,"2025-09-29T20:30:32.488",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460301,1759177832498,-150.0,0.00016989,2,"2025-09-29T20:30:32.498",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460303,1759177832507,-150.0,0.00016989,2,"2025-09-29T20:30:32.507",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460304,1759177832518,-150.0,0.00016989,2,"2025-09-29T20:30:32.518",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460305,1759177832529,-150.0,0.00016989,2,"2025-09-29T20:30:32.529",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460307,1759177832538,-150.0,0.00016989,2,"2025-09-29T20:30:32.538",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460308,1759177832548,-150.0,0.00016989,2,"2025-09-29T20:30:32.548",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460309,1759177832558,-150.0,0.00016989,2,"2025-09-29T20:30:32.558",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460310,1759177832567,-42885.27567545,0.00017,2,"2025-09-29T20:30:32.567",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460312,1759177832577,-250.0,0.00017,2,"2025-09-29T20:30:32.577",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460313,1759177832587,-13422.6,0.00017041,2,"2025-09-29T20:30:32.587",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460314,1759177832596,-475.15,0.0001705,2,"2025-09-29T20:30:32.596",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460316,1759177832606,-161.19,0.00017114,2,"2025-09-29T20:30:32.606",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460317,1759177832615,-151.0,0.00017132,2,"2025-09-29T20:30:32.615",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460318,1759177832625,-151.0,0.00017132,2,"2025-09-29T20:30:32.625",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460319,1759177832634,-151.0,0.00017132,2,"2025-09-29T20:30:32.634",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460321,1759177832645,-151.0,0.00017132,2,"2025-09-29T20:30:32.645",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460323,1759177832654,-151.0,0.00017132,2,"2025-09-29T20:30:32.654",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460326,1759177832663,-151.0,0.00017132,2,"2025-09-29T20:30:32.663",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460329,1759177832673,-151.0,0.00017132,2,"2025-09-29T20:30:32.673",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460333,1759177832682,-151.0,0.00017132,2,"2025-09-29T20:30:32.682",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460335,1759177832691,-151.0,0.00017132,2,"2025-09-29T20:30:32.691",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460337,1759177832700,-151.0,0.00017132,2,"2025-09-29T20:30:32.700",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460338,1759177832710,-151.0,0.00017132,2,"2025-09-29T20:30:32.710",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460340,1759177832720,-151.0,0.00017132,2,"2025-09-29T20:30:32.720",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460342,1759177832729,-500.0,0.00017132,2,"2025-09-29T20:30:32.729",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460344,1759177832738,-500.0,0.00017132,2,"2025-09-29T20:30:32.738",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460346,1759177832747,-500.0,0.00017132,2,"2025-09-29T20:30:32.747",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460347,1759177832757,-500.0,0.00017132,2,"2025-09-29T20:30:32.757",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460348,1759177832766,-500.0,0.00017132,2,"2025-09-29T20:30:32.766",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460349,1759177832775,-500.0,0.00017132,2,"2025-09-29T20:30:32.775",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460351,1759177832785,-500.0,0.00017132,2,"2025-09-29T20:30:32.785",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460352,1759177832794,-500.0,0.00017132,2,"2025-09-29T20:30:32.794",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460353,1759177832803,-500.0,0.00017132,2,"2025-09-29T20:30:32.803",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460354,1759177832812,-500.0,0.00017132,2,"2025-09-29T20:30:32.812",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460356,1759177832821,-500.0,0.00017132,2,"2025-09-29T20:30:32.821",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460357,1759177832830,-500.0,0.00017132,2,"2025-09-29T20:30:32.830",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460358,1759177832840,-500.0,0.00017132,2,"2025-09-29T20:30:32.840",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460359,1759177832850,-500.0,0.00017132,2,"2025-09-29T20:30:32.850",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460361,1759177832859,-500.0,0.00017132,2,"2025-09-29T20:30:32.859",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460362,1759177832868,-500.0,0.00017132,2,"2025-09-29T20:30:32.868",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460363,1759177832877,-500.0,0.00017132,2,"2025-09-29T20:30:32.877",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460364,1759177832887,-500.0,0.00017132,2,"2025-09-29T20:30:32.887",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460366,1759177832900,-500.0,0.00017132,2,"2025-09-29T20:30:32.900",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460367,1759177832912,-500.0,0.00017132,2,"2025-09-29T20:30:32.912",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460368,1759177832922,-500.0,0.00017132,2,"2025-09-29T20:30:32.922",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460370,1759177832931,-500.0,0.00017132,2,"2025-09-29T20:30:32.931",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460371,1759177832940,-500.0,0.00017132,2,"2025-09-29T20:30:32.940",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460372,1759177832950,-451.70262824,0.00017132,2,"2025-09-29T20:30:32.950",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460373,1759177832959,-500.0,0.00017132,2,"2025-09-29T20:30:32.959",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460374,1759177832968,-500.0,0.00017132,2,"2025-09-29T20:30:32.968",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460376,1759177832978,-500.0,0.00017132,2,"2025-09-29T20:30:32.978",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460377,1759177832988,-151.0,0.00017132,2,"2025-09-29T20:30:32.988",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460378,1759177832998,-151.0,0.00017132,2,"2025-09-29T20:30:32.998",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460380,1759177833008,-151.0,0.00017132,2,"2025-09-29T20:30:33.008",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460381,1759177833018,-151.0,0.00017132,2,"2025-09-29T20:30:33.018",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460382,1759177833027,-151.0,0.00017132,2,"2025-09-29T20:30:33.027",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460383,1759177833036,-151.0,0.00017132,2,"2025-09-29T20:30:33.036",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460385,1759177833046,-151.0,0.00017132,2,"2025-09-29T20:30:33.046",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460386,1759177833056,-151.0,0.00017132,2,"2025-09-29T20:30:33.056",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460388,1759177833560,-151.0,0.00017132,2,"2025-09-29T20:30:33.560",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460389,1759177833577,-151.0,0.00017132,2,"2025-09-29T20:30:33.577",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460390,1759177833586,-151.0,0.00017132,2,"2025-09-29T20:30:33.586",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460391,1759177833595,-151.0,0.00017132,2,"2025-09-29T20:30:33.595",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460392,1759177833604,-151.0,0.00017132,2,"2025-09-29T20:30:33.604",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460393,1759177833613,-151.0,0.00017132,2,"2025-09-29T20:30:33.613",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460394,1759177833623,-151.0,0.00017132,2,"2025-09-29T20:30:33.623",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460396,1759177833632,-151.0,0.00017132,2,"2025-09-29T20:30:33.632",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460397,1759177833642,-151.0,0.00017132,2,"2025-09-29T20:30:33.642",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460398,1759177833650,-159.31397633,0.00017132,2,"2025-09-29T20:30:33.650",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460399,1759177833660,-224.0,0.00017136,2,"2025-09-29T20:30:33.660",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460400,1759177833670,-25416.48,0.00017142,2,"2025-09-29T20:30:33.670",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460401,1759177833679,-1436.11,0.00017167,2,"2025-09-29T20:30:33.679",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460402,1759177833688,-55811.70888569,0.00017362,2,"2025-09-29T20:30:33.688",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460403,1759177833697,-55811.70888569,0.00017362,2,"2025-09-29T20:30:33.697",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460404,1759177833706,-7021.25994864,0.00017365,2,"2025-09-29T20:30:33.706",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460405,1759177833715,-85819.87876001,0.00017366,2,"2025-09-29T20:30:33.715",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460406,1759177833728,-23379.01509871,0.00017366,2,"2025-09-29T20:30:33.728",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460407,1759177833740,-50691.70828937,0.00017366,2,"2025-09-29T20:30:33.740",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460408,1759177833764,-137883.95799764,0.00017366,2,"2025-09-29T20:30:33.764",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460409,1759177833773,-7021.25994864,0.0001737,2,"2025-09-29T20:30:33.773",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460410,1759177833783,-55811.70888569,0.0001737,2,"2025-09-29T20:30:33.783",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460411,1759177833792,-150.0,0.00017371,2,"2025-09-29T20:30:33.792",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460412,1759177833801,-7021.25994864,0.00017372,2,"2025-09-29T20:30:33.801",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460413,1759177833810,-51330.06197941,0.00017377,2,"2025-09-29T20:30:33.810",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460414,1759177833833,-103167.42600189,0.00017377,2,"2025-09-29T20:30:33.833",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460415,1759177833844,-3675.37982209,0.00017377,2,"2025-09-29T20:30:33.844",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460552,1759177839588,-1388.86565942,0.00017377,2,"2025-09-29T20:30:39.588",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460556,1759177839613,-1125.8981929,0.00017377,2,"2025-09-29T20:30:39.613",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460560,1759177839637,-3539.58506686,0.00017377,2,"2025-09-29T20:30:39.637",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460562,1759177839649,-2157.80385771,0.00017377,2,"2025-09-29T20:30:39.649",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460565,1759177839662,-44922.83688919,0.00017377,2,"2025-09-29T20:30:39.662",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460567,1759177839673,-859.17381,0.00017377,2,"2025-09-29T20:30:39.673",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460610,1759177840038,-1865.90740418,0.00017377,2,"2025-09-29T20:30:40.038",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460613,1759177840052,-1134.09259582,0.00017377,2,"2025-09-29T20:30:40.052",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460615,1759177840064,-1583.66575278,0.00017377,2,"2025-09-29T20:30:40.064",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460617,1759177840075,-1865.06417053,0.00017377,2,"2025-09-29T20:30:40.075",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460621,1759177840096,-13046.28235723,0.00017377,2,"2025-09-29T20:30:40.096",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460623,1759177840107,-5665.57629698,0.00017377,2,"2025-09-29T20:30:40.107",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460640,1759177840259,-324.60140014,0.00017377,2,"2025-09-29T20:30:40.259",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460643,1759177840271,-1139.63643027,0.00017377,2,"2025-09-29T20:30:40.271",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460645,1759177840283,-690.9085851,0.00017377,2,"2025-09-29T20:30:40.283",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460683,1759177840577,-0.19648505,0.00017377,2,"2025-09-29T20:30:40.577",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460686,1759177840593,-58291.59738818,0.00017377,2,"2025-09-29T20:30:40.593",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460688,1759177840603,-5992.81899033,0.00017377,2,"2025-09-29T20:30:40.603",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460690,1759177840612,-55811.70888569,0.0001738,2,"2025-09-29T20:30:40.612",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460692,1759177840621,-5992.81899033,0.00017383,2,"2025-09-29T20:30:40.621",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460694,1759177840631,-144150.36884751,0.00017402,2,"2025-09-29T20:30:40.631",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460972,1759177843359,-1139.61772471,0.00017402,2,"2025-09-29T20:30:43.359",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388460973,1759177843373,-14832.3132,0.00017402,2,"2025-09-29T20:30:43.373",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461181,1759177846660,-56670.42272802,0.00017402,2,"2025-09-29T20:30:46.660",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461185,1759177846685,-80981.83764549,0.00017402,2,"2025-09-29T20:30:46.685",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461187,1759177846694,-5992.81899033,0.00017406,2,"2025-09-29T20:30:46.694",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461189,1759177846703,-256584.21244551,0.0001741,2,"2025-09-29T20:30:46.703",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461192,1759177846714,-400.5,0.0001741,2,"2025-09-29T20:30:46.714",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461197,1759177846754,-20868.48009427,0.0001741,2,"2025-09-29T20:30:46.754",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461200,1759177846773,-534.4000001,0.0001741,2,"2025-09-29T20:30:46.773",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461203,1759177846784,-3281.72674288,0.0001741,2,"2025-09-29T20:30:46.784",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461260,1759177863812,202.42,0.0001626,2,"2025-09-29T20:31:03.812",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461261,1759177864140,3908.27,0.0001626,2,"2025-09-29T20:31:04.140",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461266,1759177891934,-1576.49248453,0.0002,30,"2025-09-29T20:31:31.934",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461267,1759177891965,-98423.50751547,0.000209,30,"2025-09-29T20:31:31.965",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461275,1759177930298,150.0,0.000166,2,"2025-09-29T20:32:10.298",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461307,1759178006545,434.94,0.00016586,2,"2025-09-29T20:33:26.545",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461344,1759178074513,417.01,0.0001657,2,"2025-09-29T20:34:34.513",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461353,1759178098154,371.0,0.000133,2,"2025-09-29T20:34:58.154",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461354,1759178098198,364.0,0.0001448,2,"2025-09-29T20:34:58.198",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461367,1759178107914,356.0,0.0001567,2,"2025-09-29T20:35:07.914",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461425,1759178250414,150.0,0.00016496,7,"2025-09-29T20:37:30.414",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461514,1759178396214,1852.42,0.00016444,2,"2025-09-29T20:39:56.214",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461517,1759178418074,158.25,0.00016429,2,"2025-09-29T20:40:18.074",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461535,1759178431342,250.0,0.00016429,2,"2025-09-29T20:40:31.342",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461537,1759178450406,200.16,0.0001642,2,"2025-09-29T20:40:50.406",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461543,1759178481404,40704.51,0.00016389,2,"2025-09-29T20:41:21.404",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461545,1759178499111,1000.0,0.00016438,2,"2025-09-29T20:41:39.111",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461546,1759178532001,1391.86,0.0001655,2,"2025-09-29T20:42:12.001",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461547,1759178535286,500.0,0.00027397,120,"2025-09-29T20:42:15.286",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461548,1759178535338,600.0,0.00027671,120,"2025-09-29T20:42:15.338",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461549,1759178549756,173.16088406,0.00016569,2,"2025-09-29T20:42:29.756",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461550,1759178641290,350.0,0.000123,2,"2025-09-29T20:44:01.290",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461551,1759178641700,343.0,0.0001348,2,"2025-09-29T20:44:01.700",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461552,1759178642418,336.0,0.0001467,2,"2025-09-29T20:44:02.418",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461553,1759178642538,329.0,0.0001585,2,"2025-09-29T20:44:02.538",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461555,1759178694651,1256.87,0.00016438,2,"2025-09-29T20:44:54.651",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461559,1759178831331,802.02,0.00016454,2,"2025-09-29T20:47:11.331",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461560,1759178847146,173.16088406,0.00016543,2,"2025-09-29T20:47:27.146",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461563,1759178890376,166.47344729,0.00016543,2,"2025-09-29T20:48:10.376",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461565,1759178907774,158.72,8.201e-05,2,"2025-09-29T20:48:27.774",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461566,1759178908010,158.72,9.568e-05,2,"2025-09-29T20:48:28.010",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461567,1759178908217,158.72,0.00010935,2,"2025-09-29T20:48:28.217",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461568,1759178908449,158.72,0.00012302,2,"2025-09-29T20:48:28.449",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461569,1759178908765,158.72,0.00013668,2,"2025-09-29T20:48:28.765",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461570,1759178908977,158.72,0.00015035,2,"2025-09-29T20:48:28.977",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461571,1759178909366,158.72,0.00016402,2,"2025-09-29T20:48:29.366",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461582,1759179032411,-837.83927672,0.00016642,2,"2025-09-29T20:50:32.411",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461583,1759179032423,-670.45874351,0.00016642,2,"2025-09-29T20:50:32.423",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461584,1759179032435,-491.70197977,0.00016642,2,"2025-09-29T20:50:32.435",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461585,1759179032445,-195.0,0.00016643,2,"2025-09-29T20:50:32.445",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461586,1759179032455,-300.0,0.00016643,2,"2025-09-29T20:50:32.455",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461587,1759179032466,-217.29527999,0.00016657,2,"2025-09-29T20:50:32.466",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461588,1759179032477,-212.83706983,0.00016663,2,"2025-09-29T20:50:32.477",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461589,1759179032491,-599.68191506,0.00016663,2,"2025-09-29T20:50:32.491",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461590,1759179032503,-387.48101511,0.00016663,2,"2025-09-29T20:50:32.503",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461591,1759179032513,-2000.0,0.00016664,2,"2025-09-29T20:50:32.513",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461592,1759179032523,-163.90304267,0.00016664,2,"2025-09-29T20:50:32.523",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461593,1759179032532,-300.0,0.00016689,2,"2025-09-29T20:50:32.532",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461594,1759179032542,-300.0,0.00016689,2,"2025-09-29T20:50:32.542",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461595,1759179032551,-550.0,0.0001669,2,"2025-09-29T20:50:32.551",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461596,1759179032564,-151.0,0.00016691,2,"2025-09-29T20:50:32.564",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461597,1759179032573,-151.0,0.00016691,2,"2025-09-29T20:50:32.573",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461598,1759179032582,-151.0,0.00016691,2,"2025-09-29T20:50:32.582",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461599,1759179032592,-151.0,0.00016691,2,"2025-09-29T20:50:32.592",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461600,1759179032601,-151.0,0.00016691,2,"2025-09-29T20:50:32.601",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461601,1759179032610,-151.0,0.00016691,2,"2025-09-29T20:50:32.610",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461602,1759179032620,-151.0,0.00016691,2,"2025-09-29T20:50:32.620",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461603,1759179032629,-151.0,0.00016691,2,"2025-09-29T20:50:32.629",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461604,1759179032639,-151.0,0.00016691,2,"2025-09-29T20:50:32.639",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461605,1759179032648,-151.0,0.00016691,2,"2025-09-29T20:50:32.648",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461606,1759179032658,-151.0,0.00016691,2,"2025-09-29T20:50:32.658",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461607,1759179032667,-151.0,0.00016691,2,"2025-09-29T20:50:32.667",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461608,1759179032678,-151.0,0.00016691,2,"2025-09-29T20:50:32.678",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461609,1759179032687,-151.0,0.00016691,2,"2025-09-29T20:50:32.687",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461610,1759179032698,-151.0,0.00016691,2,"2025-09-29T20:50:32.698",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461612,1759179032708,-151.0,0.00016691,2,"2025-09-29T20:50:32.708",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461614,1759179032717,-151.0,0.00016691,2,"2025-09-29T20:50:32.717",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461616,1759179032727,-151.0,0.00016691,2,"2025-09-29T20:50:32.727",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461618,1759179032743,-151.0,0.00016691,2,"2025-09-29T20:50:32.743",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461620,1759179032765,-151.0,0.00016691,2,"2025-09-29T20:50:32.765",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461622,1759179032778,-277.87,0.00016742,2,"2025-09-29T20:50:32.778",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461625,1759179032787,-500.0,0.0001685,2,"2025-09-29T20:50:32.787",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461627,1759179032796,-500.0,0.0001685,2,"2025-09-29T20:50:32.796",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461629,1759179032805,-500.0,0.0001685,2,"2025-09-29T20:50:32.805",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461631,1759179032815,-224.44,0.000169,2,"2025-09-29T20:50:32.815",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461633,1759179032824,-150.0,0.00016989,2,"2025-09-29T20:50:32.824",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461635,1759179032834,-150.0,0.00016989,2,"2025-09-29T20:50:32.834",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461637,1759179032844,-150.0,0.00016989,2,"2025-09-29T20:50:32.844",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461639,1759179032853,-150.0,0.00016989,2,"2025-09-29T20:50:32.853",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461640,1759179032864,-150.0,0.00016989,2,"2025-09-29T20:50:32.864",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461641,1759179032876,-150.0,0.00016989,2,"2025-09-29T20:50:32.876",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461642,1759179032894,-150.0,0.00016989,2,"2025-09-29T20:50:32.894",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461643,1759179032904,-150.0,0.00016989,2,"2025-09-29T20:50:32.904",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461644,1759179032913,-150.0,0.00016989,2,"2025-09-29T20:50:32.913",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461645,1759179032923,-150.0,0.00016989,2,"2025-09-29T20:50:32.923",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461646,1759179032933,-168.56,0.00016991,2,"2025-09-29T20:50:32.933",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461647,1759179032944,-826.68157531,0.00017002,2,"2025-09-29T20:50:32.944",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461648,1759179032954,-322.0,0.0001703,2,"2025-09-29T20:50:32.954",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461649,1759179032963,-2128.83202,0.0001724,2,"2025-09-29T20:50:32.963",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461650,1759179032974,-2128.83202,0.0001724,2,"2025-09-29T20:50:32.974",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461651,1759179032983,-2128.83202,0.0001724,2,"2025-09-29T20:50:32.983",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461652,1759179032992,-2128.83202,0.0001724,2,"2025-09-29T20:50:32.992",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461653,1759179033002,-2128.83201,0.0001724,2,"2025-09-29T20:50:33.002",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461654,1759179033011,-599.60298507,0.0001725,2,"2025-09-29T20:50:33.011",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461655,1759179033021,-623.58710448,0.0001725,2,"2025-09-29T20:50:33.021",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461656,1759179033030,-8260.13072239,0.0001725,2,"2025-09-29T20:50:33.030",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461657,1759179033039,-151.0,0.0001725,2,"2025-09-29T20:50:33.039",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461658,1759179033048,-151.0,0.0001725,2,"2025-09-29T20:50:33.048",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461659,1759179033057,-322.6107,0.0001725,2,"2025-09-29T20:50:33.057",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461660,1759179033066,-200.0,0.0001725,2,"2025-09-29T20:50:33.066",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461661,1759179033075,-200.0,0.0001725,2,"2025-09-29T20:50:33.075",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461662,1759179033084,-200.0,0.0001725,2,"2025-09-29T20:50:33.084",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461663,1759179033094,-200.0,0.0001725,2,"2025-09-29T20:50:33.094",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461664,1759179033103,-200.0,0.0001725,2,"2025-09-29T20:50:33.103",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461665,1759179033113,-200.0,0.0001725,2,"2025-09-29T20:50:33.113",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461666,1759179033122,-200.0,0.0001725,2,"2025-09-29T20:50:33.122",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461667,1759179033132,-200.0,0.0001725,2,"2025-09-29T20:50:33.132",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461668,1759179033142,-200.0,0.0001725,2,"2025-09-29T20:50:33.142",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461669,1759179033151,-200.0,0.0001725,2,"2025-09-29T20:50:33.151",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461670,1759179033161,-201.23681298,0.0001725,2,"2025-09-29T20:50:33.161",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461671,1759179033170,-152.1794307,0.0001725,2,"2025-09-29T20:50:33.170",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461672,1759179033179,-239.84119403,0.0001725,2,"2025-09-29T20:50:33.179",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461673,1759179033189,-1338.92460609,0.000173,2,"2025-09-29T20:50:33.189",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461674,1759179035483,-661.07539391,0.000173,2,"2025-09-29T20:50:35.483",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461675,1759179035495,-2555.29340218,0.00017305,2,"2025-09-29T20:50:35.495",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461676,1759179035509,-6010.46215693,0.00017305,2,"2025-09-29T20:50:35.509",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461677,1759179035520,-1152.66613101,0.0001736,2,"2025-09-29T20:50:35.520",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461678,1759179035531,-2291.0,0.0001736,2,"2025-09-29T20:50:35.531",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461679,1759179035542,-454.75886921,0.0001736,2,"2025-09-29T20:50:35.542",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461680,1759179035554,-4984.26351458,0.0001736,2,"2025-09-29T20:50:35.554",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461681,1759179035564,-1758.25769775,0.00017361,2,"2025-09-29T20:50:35.564",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461682,1759179035574,-490.00624882,0.00017363,2,"2025-09-29T20:50:35.574",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461683,1759179035584,-1068.766925,0.00017364,2,"2025-09-29T20:50:35.584",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461684,1759179035593,-2869.20809955,0.00017364,2,"2025-09-29T20:50:35.593",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461685,1759179035603,-391.04316053,0.00017364,2,"2025-09-29T20:50:35.603",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461686,1759179035614,-428.16412109,0.00017365,2,"2025-09-29T20:50:35.614",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461687,1759179035624,-3286.96959272,0.00017369,2,"2025-09-29T20:50:35.624",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461688,1759179035633,-2869.20809955,0.0001737,2,"2025-09-29T20:50:35.633",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461689,1759179035643,-490.00624882,0.00017372,2,"2025-09-29T20:50:35.643",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461690,1759179035654,-1068.766925,0.00017373,2,"2025-09-29T20:50:35.654",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461691,1759179035664,-258.74151045,0.00017376,2,"2025-09-29T20:50:35.664",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461692,1759179035674,-391.04316053,0.00017377,2,"2025-09-29T20:50:35.674",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461693,1759179035685,-391.04316053,0.00017379,2,"2025-09-29T20:50:35.685",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461694,1759179035695,-8535.4102801,0.00017381,2,"2025-09-29T20:50:35.695",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461695,1759179035704,-1068.766925,0.00017386,2,"2025-09-29T20:50:35.704",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461696,1759179035715,-3286.96959272,0.00017388,2,"2025-09-29T20:50:35.715",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461697,1759179035725,-500.0,0.00017393,2,"2025-09-29T20:50:35.725",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461698,1759179035736,-1758.25769775,0.00017395,2,"2025-09-29T20:50:35.736",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461699,1759179035746,-450.983784,0.00017398,2,"2025-09-29T20:50:35.746",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461700,1759179035756,-40153.12605886,0.00017398,2,"2025-09-29T20:50:35.756",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461701,1759179035766,-500.0,0.00017398,2,"2025-09-29T20:50:35.766",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461702,1759179035776,-417.01,0.00017399,2,"2025-09-29T20:50:35.776",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461703,1759179035786,-391.04316053,0.00017399,2,"2025-09-29T20:50:35.786",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461704,1759179035796,-490.00624882,0.00017401,2,"2025-09-29T20:50:35.796",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461705,1759179035806,-2119.29123349,0.00017401,2,"2025-09-29T20:50:35.806",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461706,1759179035820,-1073.82298817,0.00017401,2,"2025-09-29T20:50:35.820",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461707,1759179035832,-715.875945,0.00017401,2,"2025-09-29T20:50:35.832",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461708,1759179035845,-36244.1358922,0.00017401,2,"2025-09-29T20:50:35.845",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461709,1759179035855,-490.00624882,0.00017402,2,"2025-09-29T20:50:35.855",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461710,1759179035864,-1068.766925,0.00017404,2,"2025-09-29T20:50:35.864",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461711,1759179035874,-618.37612114,0.00017405,2,"2025-09-29T20:50:35.874",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461712,1759179035884,-16105.24086297,0.0001741,2,"2025-09-29T20:50:35.884",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461713,1759179035894,-151.0,0.0001741,2,"2025-09-29T20:50:35.894",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461714,1759179035903,-2128.83202,0.0001741,2,"2025-09-29T20:50:35.903",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461715,1759179035915,-3286.96959272,0.0001741,2,"2025-09-29T20:50:35.915",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461716,1759179035925,-40153.12605886,0.00017413,2,"2025-09-29T20:50:35.925",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461717,1759179035934,-490.00624882,0.00017414,2,"2025-09-29T20:50:35.934",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461718,1759179035944,-9211.34798985,0.00017415,2,"2025-09-29T20:50:35.944",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461719,1759179035954,-7021.25994864,0.00017415,2,"2025-09-29T20:50:35.954",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461720,1759179035964,-21331.48754184,0.00017415,2,"2025-09-29T20:50:35.964",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461721,1759179035974,-7021.25994864,0.00017416,2,"2025-09-29T20:50:35.974",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461722,1759179035985,-1758.25769775,0.00017417,2,"2025-09-29T20:50:35.985",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461723,1759179035997,-7021.25994864,0.00017419,2,"2025-09-29T20:50:35.997",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461724,1759179036007,-2869.20809955,0.00017421,2,"2025-09-29T20:50:36.007",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461725,1759179036019,-21331.48754184,0.00017422,2,"2025-09-29T20:50:36.019",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461726,1759179036028,-428.16412109,0.00017422,2,"2025-09-29T20:50:36.028",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461727,1759179036040,-40153.12605886,0.00017423,2,"2025-09-29T20:50:36.040",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461728,1759179036050,-3286.96959272,0.00017425,2,"2025-09-29T20:50:36.050",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461729,1759179036060,-258.74151045,0.00017429,2,"2025-09-29T20:50:36.060",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461730,1759179036070,-3286.96959272,0.0001743,2,"2025-09-29T20:50:36.070",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461731,1759179036079,-7021.25994864,0.00017431,2,"2025-09-29T20:50:36.079",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461732,1759179036089,-490.00624882,0.00017431,2,"2025-09-29T20:50:36.089",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461733,1759179036099,-5992.81899033,0.00017436,2,"2025-09-29T20:50:36.099",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461734,1759179036110,-40153.12605886,0.00017438,2,"2025-09-29T20:50:36.110",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461735,1759179036119,-1068.766925,0.00017441,2,"2025-09-29T20:50:36.119",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461736,1759179036129,-15135.31110639,0.00017444,2,"2025-09-29T20:50:36.129",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461737,1759179036142,-3157.43293745,0.00017444,2,"2025-09-29T20:50:36.142",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461738,1759179036153,-666.0,0.00017444,2,"2025-09-29T20:50:36.153",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461739,1759179036166,-36852.96484185,0.00017444,2,"2025-09-29T20:50:36.166",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461740,1759179036175,-290.63,0.00017445,2,"2025-09-29T20:50:36.175",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461741,1759179036184,-5992.81899033,0.00017448,2,"2025-09-29T20:50:36.184",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461742,1759179036196,-3286.96959272,0.00017449,2,"2025-09-29T20:50:36.196",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461743,1759179036205,-2869.20809955,0.00017451,2,"2025-09-29T20:50:36.205",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461744,1759179036215,-428.16412109,0.00017453,2,"2025-09-29T20:50:36.215",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461745,1759179036227,-258.74151045,0.00017453,2,"2025-09-29T20:50:36.227",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461746,1759179036237,-428.16412109,0.00017455,2,"2025-09-29T20:50:36.237",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461747,1759179036249,-1758.25769775,0.00017456,2,"2025-09-29T20:50:36.249",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461748,1759179036260,-391.04316053,0.00017456,2,"2025-09-29T20:50:36.260",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461749,1759179036269,-2869.20809955,0.00017456,2,"2025-09-29T20:50:36.269",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461750,1759179036279,-258.74151045,0.00017458,2,"2025-09-29T20:50:36.279",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461751,1759179036289,-1724.67825464,0.0001746,2,"2025-09-29T20:50:36.289",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461752,1759179036307,-587.91294211,0.0001746,2,"2025-09-29T20:50:36.307",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461753,1759179036328,-11916.54858358,0.0001746,2,"2025-09-29T20:50:36.328",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461754,1759179038204,-353.83626,0.0001746,2,"2025-09-29T20:50:38.204",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461755,1759179038217,-4250.890519,0.0001746,2,"2025-09-29T20:50:38.217",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461756,1759179038313,-663.34116898,0.0001746,2,"2025-09-29T20:50:38.313",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461757,1759179038325,-471.18725547,0.0001746,2,"2025-09-29T20:50:38.325",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461925,1759179040193,-192.87,0.0001669,2,"2025-09-29T20:50:40.193",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461927,1759179040203,-159.53979045,0.00016964,2,"2025-09-29T20:50:40.203",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461939,1759179040305,-33.33650864,0.00016964,2,"2025-09-29T20:50:40.305",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461941,1759179040316,-1363.09255806,0.0001746,2,"2025-09-29T20:50:40.316",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461943,1759179040326,-151.0,0.0001746,2,"2025-09-29T20:50:40.326",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461945,1759179040335,-5992.81899033,0.00017463,2,"2025-09-29T20:50:40.335",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461947,1759179040345,-428.16412109,0.00017463,2,"2025-09-29T20:50:40.345",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461949,1759179040354,-490.00624882,0.00017464,2,"2025-09-29T20:50:40.354",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461951,1759179040364,-2869.20809955,0.00017464,2,"2025-09-29T20:50:40.364",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461953,1759179040374,-258.74151045,0.00017464,2,"2025-09-29T20:50:40.374",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461955,1759179040384,-1758.25769775,0.00017465,2,"2025-09-29T20:50:40.384",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461957,1759179040394,-1758.25769775,0.00017465,2,"2025-09-29T20:50:40.394",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461960,1759179040404,-906.96244339,0.0001747,2,"2025-09-29T20:50:40.404",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461962,1759179040416,-6503.64751165,0.0001747,2,"2025-09-29T20:50:40.416",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461964,1759179040426,-258.74151045,0.00017472,2,"2025-09-29T20:50:40.426",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461966,1759179040437,-12587.79849731,0.00017472,2,"2025-09-29T20:50:40.437",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461968,1759179040449,-27565.32756155,0.00017472,2,"2025-09-29T20:50:40.449",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461970,1759179040459,-21331.48754184,0.00017472,2,"2025-09-29T20:50:40.459",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461972,1759179040469,-21331.48754184,0.00017475,2,"2025-09-29T20:50:40.469",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461975,1759179040479,-391.04316053,0.00017476,2,"2025-09-29T20:50:40.479",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461977,1759179040493,-1068.766925,0.00017477,2,"2025-09-29T20:50:40.493",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461979,1759179040504,-17289.41490924,0.00017479,2,"2025-09-29T20:50:40.504",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461981,1759179040516,-148914.63925489,0.00017479,2,"2025-09-29T20:50:40.516",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461983,1759179040530,-20001.82139997,0.00017479,2,"2025-09-29T20:50:40.530",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461986,1759179040542,-903.63043627,0.00017479,2,"2025-09-29T20:50:40.542",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388461988,1759179040553,-1239.62003232,0.00017479,2,"2025-09-29T20:50:40.553",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388462291,1759179043561,-7260.22945945,0.00017479,2,"2025-09-29T20:50:43.561",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388462298,1759179043617,-1987.7726948,0.00017479,2,"2025-09-29T20:50:43.617",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388462731,1759179047861,-58533.61952426,0.00017479,2,"2025-09-29T20:50:47.861",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388462733,1759179047872,-729.3295006,0.00017479,2,"2025-09-29T20:50:47.872",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388462736,1759179047891,-536.30000007,0.00017479,2,"2025-09-29T20:50:47.891",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464452,1759179124003,682.43,0.00016562,2,"2025-09-29T20:52:04.003",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464456,1759179174683,317.0,0.000132,2,"2025-09-29T20:52:54.683",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464457,1759179175097,310.0,0.0001438,2,"2025-09-29T20:52:55.097",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464458,1759179175505,304.0,0.0001557,2,"2025-09-29T20:52:55.505",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464459,1759179175986,500.0,0.00016542,2,"2025-09-29T20:52:55.986",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464461,1759179190897,150.0,0.00016543,7,"2025-09-29T20:53:10.897",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464467,1759179205724,629.79,0.00016543,2,"2025-09-29T20:53:25.724",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464470,1759179249017,20400.97,0.00016542,2,"2025-09-29T20:54:09.017",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464630,1759179569129,1000.0,0.00016438,2,"2025-09-29T20:59:29.129",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464631,1759179591339,250.0,0.00016549,2,"2025-09-29T20:59:51.339",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464632,1759179599014,165.85,0.00016371,2,"2025-09-29T20:59:59.014",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464675,1759179708899,298.0,0.000122,2,"2025-09-29T21:01:48.899",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464676,1759179709603,292.0,0.0001338,2,"2025-09-29T21:01:49.603",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464677,1759179712297,286.0,0.0001457,2,"2025-09-29T21:01:52.297",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464678,1759179712361,281.0,0.0001575,2,"2025-09-29T21:01:52.361",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464905,1759179829166,168.0,0.00016587,2,"2025-09-29T21:03:49.166",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464940,1759179860135,200.0,0.00016,2,"2025-09-29T21:04:20.135",0.00033214999999999997,66.75,0.9476941480880714,3016146997.2662234]
[388464944,1759179930876,207.2065175,0.00015861,2,"2025-09-29T21:05:30.876",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464946,1759179989449,250.2,0.00016242,2,"2025-09-29T21:06:29.449",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464949,1759180122563,159.55,8.13e-05,2,"2025-09-29T21:08:42.563",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464950,1759180122804,159.55,0.00010162,2,"2025-09-29T21:08:42.804",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464951,1759180123029,159.55,0.00012195,2,"2025-09-29T21:08:43.029",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464952,1759180123279,159.55,0.00014227,2,"2025-09-29T21:08:43.279",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464953,1759180123487,159.55,0.0001626,2,"2025-09-29T21:08:43.487",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464954,1759180125077,318.09566627,0.00015861,2,"2025-09-29T21:08:45.077",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464981,1759180231454,-519.6373797,0.00016672,2,"2025-09-29T21:10:31.454",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464984,1759180231470,-453.9541203,0.00016672,2,"2025-09-29T21:10:31.470",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464985,1759180231483,-1026.4085,0.00016672,2,"2025-09-29T21:10:31.483",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464987,1759180231517,-173.5915,0.00016672,2,"2025-09-29T21:10:31.517",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464988,1759180231530,-78.55343458,0.00016672,2,"2025-09-29T21:10:31.530",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464989,1759180231545,-1921.44656542,0.00016672,2,"2025-09-29T21:10:31.545",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464990,1759180231558,-250.0,0.00016672,2,"2025-09-29T21:10:31.558",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464991,1759180231571,-150.0,0.00016672,2,"2025-09-29T21:10:31.571",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464992,1759180231583,-2500.0,0.00016673,2,"2025-09-29T21:10:31.583",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464993,1759180231596,-168.0,0.00016796,2,"2025-09-29T21:10:31.596",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464994,1759180231609,-275.0,0.0001693,2,"2025-09-29T21:10:31.609",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464995,1759180231621,-79.81471844,0.00016948,2,"2025-09-29T21:10:31.621",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464996,1759180231637,-298.86,0.00016948,2,"2025-09-29T21:10:31.637",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464997,1759180231653,-924.69718776,0.00016948,2,"2025-09-29T21:10:31.653",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464998,1759180231669,-283.521,0.00016948,2,"2025-09-29T21:10:31.669",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388464999,1759180231807,-41.9907685,0.00016948,2,"2025-09-29T21:10:31.807",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465000,1759180231821,-150.0,0.00016989,2,"2025-09-29T21:10:31.821",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465001,1759180231835,-150.0,0.00016989,2,"2025-09-29T21:10:31.835",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465002,1759180231848,-150.0,0.00016989,2,"2025-09-29T21:10:31.848",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465004,1759180231862,-100.37129295,0.00016989,2,"2025-09-29T21:10:31.862",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465005,1759180231880,-49.62870705,0.00016989,2,"2025-09-29T21:10:31.880",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465006,1759180231893,-150.0,0.00016989,2,"2025-09-29T21:10:31.893",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465007,1759180231905,-154.69631849,0.00016989,2,"2025-09-29T21:10:31.905",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465008,1759180231919,-162.51366514,0.00016989,2,"2025-09-29T21:10:31.919",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465009,1759180231932,-150.0,0.00016989,2,"2025-09-29T21:10:31.932",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465011,1759180231946,-250.0,0.00017,2,"2025-09-29T21:10:31.946",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465013,1759180231959,-583.87614357,0.00017018,2,"2025-09-29T21:10:31.959",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465021,1759180234021,-239.84119403,0.00017018,2,"2025-09-29T21:10:34.021",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465022,1759180234063,-250.2,0.00017054,2,"2025-09-29T21:10:34.063",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465023,1759180234114,-177.0,0.00017075,2,"2025-09-29T21:10:34.114",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465024,1759180234148,-731.0,0.00017165,2,"2025-09-29T21:10:34.148",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465025,1759180234160,-826.68157531,0.00017172,2,"2025-09-29T21:10:34.160",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465026,1759180234170,-168.0,0.00017206,2,"2025-09-29T21:10:34.170",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465027,1759180234180,-232.5,0.00017228,2,"2025-09-29T21:10:34.180",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465028,1759180234190,-168.0,0.00017237,2,"2025-09-29T21:10:34.190",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465029,1759180234201,-177.0,0.00017256,2,"2025-09-29T21:10:34.201",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465030,1759180234212,-550.0,0.00017276,2,"2025-09-29T21:10:34.212",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465031,1759180234223,-337.446132,0.00017276,2,"2025-09-29T21:10:34.223",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465032,1759180234242,-250.0,0.00017279,2,"2025-09-29T21:10:34.242",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465033,1759180234260,-177.0,0.0001728,2,"2025-09-29T21:10:34.260",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465034,1759180234280,-177.0,0.00017286,2,"2025-09-29T21:10:34.280",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465035,1759180234302,-177.0,0.00017295,2,"2025-09-29T21:10:34.302",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465036,1759180234323,-412.39,0.000173,2,"2025-09-29T21:10:34.323",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465037,1759180234345,-1196.09,0.000173,2,"2025-09-29T21:10:34.345",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465038,1759180234366,-806.74,0.0001736,2,"2025-09-29T21:10:34.366",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465039,1759180234384,-322.6107,0.00017363,2,"2025-09-29T21:10:34.384",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465040,1759180234394,-151.0,0.00017363,2,"2025-09-29T21:10:34.394",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465041,1759180234406,-623.58710448,0.00017363,2,"2025-09-29T21:10:34.406",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465042,1759180234416,-151.0,0.00017363,2,"2025-09-29T21:10:34.416",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465043,1759180234426,-151.0,0.00017363,2,"2025-09-29T21:10:34.426",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465044,1759180234435,-151.0,0.00017363,2,"2025-09-29T21:10:34.435",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465045,1759180234446,-151.0,0.00017363,2,"2025-09-29T21:10:34.446",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465046,1759180234455,-151.0,0.00017363,2,"2025-09-29T21:10:34.455",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465047,1759180234466,-151.0,0.00017363,2,"2025-09-29T21:10:34.466",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465048,1759180234476,-151.0,0.00017363,2,"2025-09-29T21:10:34.476",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465049,1759180234486,-151.0,0.00017363,2,"2025-09-29T21:10:34.486",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465050,1759180234496,-151.0,0.00017363,2,"2025-09-29T21:10:34.496",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465051,1759180234506,-151.0,0.00017363,2,"2025-09-29T21:10:34.506",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465052,1759180234515,-151.0,0.00017363,2,"2025-09-29T21:10:34.515",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465053,1759180234525,-151.0,0.00017363,2,"2025-09-29T21:10:34.525",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465054,1759180234535,-151.0,0.00017363,2,"2025-09-29T21:10:34.535",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465055,1759180234544,-151.0,0.00017363,2,"2025-09-29T21:10:34.544",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465056,1759180234554,-151.0,0.00017363,2,"2025-09-29T21:10:34.554",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465057,1759180234564,-151.0,0.00017363,2,"2025-09-29T21:10:34.564",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465058,1759180234574,-151.0,0.00017363,2,"2025-09-29T21:10:34.574",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465059,1759180234584,-151.0,0.00017363,2,"2025-09-29T21:10:34.584",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465060,1759180234594,-151.0,0.00017363,2,"2025-09-29T21:10:34.594",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465061,1759180234603,-151.0,0.00017363,2,"2025-09-29T21:10:34.603",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465062,1759180234613,-500.0,0.00017371,2,"2025-09-29T21:10:34.613",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465063,1759180234623,-500.0,0.00017371,2,"2025-09-29T21:10:34.623",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465064,1759180234632,-500.0,0.00017371,2,"2025-09-29T21:10:34.632",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465065,1759180234657,-500.0,0.00017371,2,"2025-09-29T21:10:34.657",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465066,1759180234667,-500.0,0.00017371,2,"2025-09-29T21:10:34.667",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465067,1759180234677,-18012.18369513,0.00017372,2,"2025-09-29T21:10:34.677",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465068,1759180234687,-746.139,0.00017372,2,"2025-09-29T21:10:34.687",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465069,1759180234697,-1030.69919189,0.00017373,2,"2025-09-29T21:10:34.697",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465070,1759180234707,-5565.07377659,0.00017373,2,"2025-09-29T21:10:34.707",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465071,1759180234718,-177.0,0.00017377,2,"2025-09-29T21:10:34.718",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465072,1759180234728,-618.37612113,0.00017379,2,"2025-09-29T21:10:34.728",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465073,1759180234738,-824.5,0.0001738,2,"2025-09-29T21:10:34.738",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465074,1759180234748,-1238.13656271,0.00017382,2,"2025-09-29T21:10:34.748",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465075,1759180234759,-1238.13656271,0.0001739,2,"2025-09-29T21:10:34.759",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465076,1759180234768,-159.51,0.00017404,2,"2025-09-29T21:10:34.768",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465077,1759180234779,-2500.0,0.00017405,2,"2025-09-29T21:10:34.779",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465078,1759180234790,-1238.13656271,0.00017414,2,"2025-09-29T21:10:34.790",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465079,1759180234800,-177.55437174,0.00017429,2,"2025-09-29T21:10:34.800",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465080,1759180234811,-5333.71146443,0.00017434,2,"2025-09-29T21:10:34.811",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465081,1759180234820,-1238.13656271,0.0001744,2,"2025-09-29T21:10:34.820",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465082,1759180234830,-1238.13656271,0.00017444,2,"2025-09-29T21:10:34.830",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465083,1759180234840,-821.0,0.00017454,2,"2025-09-29T21:10:34.840",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465084,1759180234850,-151.0,0.00017469,2,"2025-09-29T21:10:34.850",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465085,1759180234860,-151.0,0.00017469,2,"2025-09-29T21:10:34.860",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465086,1759180234870,-215.22148479,0.00017471,2,"2025-09-29T21:10:34.870",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465087,1759180234880,-355.56574577,0.00017471,2,"2025-09-29T21:10:34.880",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465088,1759180234890,-500.0,0.00017471,2,"2025-09-29T21:10:34.890",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465089,1759180234901,-323.71952269,0.00017471,2,"2025-09-29T21:10:34.901",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465090,1759180234912,-500.0,0.00017471,2,"2025-09-29T21:10:34.912",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465091,1759180234922,-402.2255901,0.00017471,2,"2025-09-29T21:10:34.922",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465092,1759180234932,-5956.9337057,0.00017472,2,"2025-09-29T21:10:34.932",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465093,1759180234947,-3413.6257106,0.00017472,2,"2025-09-29T21:10:34.947",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465094,1759180234958,-26887.80176375,0.00017472,2,"2025-09-29T21:10:34.958",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465095,1759180235104,-500.0,0.00017371,2,"2025-09-29T21:10:35.104",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465096,1759180235115,-500.0,0.00017371,2,"2025-09-29T21:10:35.115",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465097,1759180235125,-455.22816145,0.00017371,2,"2025-09-29T21:10:35.125",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465098,1759180235138,-44.77183855,0.00017371,2,"2025-09-29T21:10:35.138",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465099,1759180235149,-295.60801441,0.00017371,2,"2025-09-29T21:10:35.149",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465100,1759180235159,-500.0,0.00017371,2,"2025-09-29T21:10:35.159",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465101,1759180235169,-500.0,0.00017371,2,"2025-09-29T21:10:35.169",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465102,1759180235180,-381.8903506,0.00017371,2,"2025-09-29T21:10:35.180",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465103,1759180235190,-3697.65096724,0.00017472,2,"2025-09-29T21:10:35.190",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465104,1759180235231,-500.0,0.00017371,2,"2025-09-29T21:10:35.231",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465105,1759180235240,-782.65375268,0.00017472,2,"2025-09-29T21:10:35.240",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465106,1759180235253,-1069.03976506,0.00017472,2,"2025-09-29T21:10:35.253",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465107,1759180235304,-458.9915,0.00017371,2,"2025-09-29T21:10:35.304",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465110,1759180237396,-41.0085,0.00017371,2,"2025-09-29T21:10:37.396",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465111,1759180237408,-284.28055,0.00017371,2,"2025-09-29T21:10:37.408",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465112,1759180237420,-215.71945,0.00017371,2,"2025-09-29T21:10:37.420",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465113,1759180237430,-500.0,0.00017371,2,"2025-09-29T21:10:37.430",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465114,1759180237440,-361.50529124,0.00017371,2,"2025-09-29T21:10:37.440",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465115,1759180237452,-138.49470876,0.00017371,2,"2025-09-29T21:10:37.452",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465116,1759180237464,-312.09028124,0.00017371,2,"2025-09-29T21:10:37.464",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465117,1759180237602,-187.90971876,0.00017371,2,"2025-09-29T21:10:37.602",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465118,1759180237613,-500.0,0.00017371,2,"2025-09-29T21:10:37.613",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465119,1759180237623,-500.0,0.00017371,2,"2025-09-29T21:10:37.623",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465120,1759180237633,-500.0,0.00017371,2,"2025-09-29T21:10:37.633",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465121,1759180237643,-156.62815771,0.00017371,2,"2025-09-29T21:10:37.643",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465122,1759180237655,-343.37184229,0.00017371,2,"2025-09-29T21:10:37.655",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465123,1759180237665,-500.0,0.00017371,2,"2025-09-29T21:10:37.665",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465125,1759180237675,-500.0,0.00017371,2,"2025-09-29T21:10:37.675",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465127,1759180237685,-500.0,0.00017371,2,"2025-09-29T21:10:37.685",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465129,1759180237696,-266.69133774,0.00017371,2,"2025-09-29T21:10:37.696",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465131,1759180237708,-500.0,0.00017371,2,"2025-09-29T21:10:37.708",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465133,1759180237718,-500.0,0.00017371,2,"2025-09-29T21:10:37.718",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465135,1759180237729,-500.0,0.00017371,2,"2025-09-29T21:10:37.729",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465137,1759180237739,-1000.0,0.000174,2,"2025-09-29T21:10:37.739",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465139,1759180237750,-298.53619101,0.00017472,2,"2025-09-29T21:10:37.750",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465142,1759180237762,-958.37156715,0.00017472,2,"2025-09-29T21:10:37.762",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465144,1759180237778,-464.87088317,0.00017472,2,"2025-09-29T21:10:37.778",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465327,1759180239403,-788.85630932,0.00017372,2,"2025-09-29T21:10:39.403",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465352,1759180239533,-211.14369068,0.00017372,2,"2025-09-29T21:10:39.533",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465355,1759180239545,-3219.13432385,0.00017472,2,"2025-09-29T21:10:39.545",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465358,1759180239558,-4111.28769877,0.00017472,2,"2025-09-29T21:10:39.558",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465362,1759180239571,-4520.93741011,0.00017472,2,"2025-09-29T21:10:39.571",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465366,1759180239584,-327.56149994,0.00017472,2,"2025-09-29T21:10:39.584",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465369,1759180239596,-5154.55,0.00017472,2,"2025-09-29T21:10:39.596",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465373,1759180239609,-2148.6,0.00017472,2,"2025-09-29T21:10:39.609",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465376,1759180239621,-1238.19554192,0.00017472,2,"2025-09-29T21:10:39.621",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465384,1759180239652,-4437.52294655,0.00017472,2,"2025-09-29T21:10:39.652",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465387,1759180239662,-5434.8211726,0.00017472,2,"2025-09-29T21:10:39.662",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465390,1759180239672,-821.34645359,0.00017472,2,"2025-09-29T21:10:39.672",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465394,1759180239684,-361.94908746,0.00017472,2,"2025-09-29T21:10:39.684",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465399,1759180239705,-1146.16497685,0.00017472,2,"2025-09-29T21:10:39.705",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465402,1759180239715,-47467.9851027,0.00017472,2,"2025-09-29T21:10:39.715",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465406,1759180239725,-19823.8021796,0.00017472,2,"2025-09-29T21:10:39.725",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465409,1759180239735,-39193.90535074,0.00017472,2,"2025-09-29T21:10:39.735",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465412,1759180239748,-54850.0,0.00017472,2,"2025-09-29T21:10:39.748",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465741,1759180242610,-699.5899999,0.00017472,2,"2025-09-29T21:10:42.610",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465744,1759180242622,-424.49932413,0.00017472,2,"2025-09-29T21:10:42.622",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465746,1759180242634,-779.36679134,0.00017472,2,"2025-09-29T21:10:42.634",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465749,1759180242647,-1125.03996,0.00017472,2,"2025-09-29T21:10:42.647",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465751,1759180242659,-19855.02271714,0.00017472,2,"2025-09-29T21:10:42.659",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465753,1759180242674,-11821.78996157,0.00017472,2,"2025-09-29T21:10:42.674",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465760,1759180242726,-3592.83709111,0.00017472,2,"2025-09-29T21:10:42.726",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465764,1759180242750,-11.07302139,0.00017472,2,"2025-09-29T21:10:42.750",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465766,1759180242761,-6417.66852208,0.00017472,2,"2025-09-29T21:10:42.761",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465768,1759180242771,-200.0,0.00017479,2,"2025-09-29T21:10:42.771",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465770,1759180242781,-200.0,0.00017479,2,"2025-09-29T21:10:42.781",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465772,1759180242790,-151.0,0.00017479,2,"2025-09-29T21:10:42.790",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465774,1759180242800,-925.44358,0.00017479,2,"2025-09-29T21:10:42.800",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465776,1759180242810,-1000.0,0.00017479,2,"2025-09-29T21:10:42.810",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465778,1759180242820,-1042.43609549,0.00017479,2,"2025-09-29T21:10:42.820",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465780,1759180242830,-151.0,0.00017479,2,"2025-09-29T21:10:42.830",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465782,1759180242839,-151.0,0.00017479,2,"2025-09-29T21:10:42.839",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465784,1759180242849,-165.96026335,0.00017479,2,"2025-09-29T21:10:42.849",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465786,1759180242858,-14586.38565195,0.00017479,2,"2025-09-29T21:10:42.858",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465789,1759180242870,-4532.88287614,0.00017479,2,"2025-09-29T21:10:42.870",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388465794,1759180242906,-10062.31479651,0.00017479,2,"2025-09-29T21:10:42.906",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466084,1759180245566,-221.13284869,0.00017479,2,"2025-09-29T21:10:45.566",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466086,1759180245576,-34.05913741,0.00017479,2,"2025-09-29T21:10:45.576",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466160,1759180246258,-3149.99937027,0.00017479,2,"2025-09-29T21:10:46.258",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466162,1759180246270,-8012.54110158,0.00017479,2,"2025-09-29T21:10:46.270",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466164,1759180246280,-23473.54829795,0.0001748,2,"2025-09-29T21:10:46.280",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466166,1759180246290,-1758.25769775,0.00017481,2,"2025-09-29T21:10:46.290",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466168,1759180246300,-5992.81899033,0.00017484,2,"2025-09-29T21:10:46.300",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466171,1759180246312,-10657.99027741,0.00017484,2,"2025-09-29T21:10:46.312",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466173,1759180246324,-10673.49726443,0.00017484,2,"2025-09-29T21:10:46.324",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466175,1759180246334,-1068.766925,0.00017485,2,"2025-09-29T21:10:46.334",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466177,1759180246343,-428.16412109,0.00017486,2,"2025-09-29T21:10:46.343",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466179,1759180246357,-258.74151045,0.00017486,2,"2025-09-29T21:10:46.357",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388466181,1759180246366,-72978.70741118,0.00017489,2,"2025-09-29T21:10:46.366",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388467169,1759180256493,286.0,0.000131,2,"2025-09-29T21:10:56.493",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388467205,1759180256825,280.0,0.0001428,2,"2025-09-29T21:10:56.825",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388467247,1759180257222,275.0,0.0001547,2,"2025-09-29T21:10:57.222",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388468809,1759180278931,1339.97,0.00016581,2,"2025-09-29T21:11:18.931",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388468985,1759180502781,1286.0,0.00016575,2,"2025-09-29T21:15:02.781",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388468996,1759180517038,166.4,0.00016598,2,"2025-09-29T21:15:17.038",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469001,1759180529814,1000.0,0.00016599,2,"2025-09-29T21:15:29.814",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469120,1759180730621,160.12,0.0001647,2,"2025-09-29T21:18:50.621",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469121,1759180731668,160.12,0.00024705,120,"2025-09-29T21:18:51.668",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469122,1759180790183,270.0,0.000121,2,"2025-09-29T21:19:50.183",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469123,1759180790246,264.0,0.0001328,2,"2025-09-29T21:19:50.246",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469124,1759180790306,259.0,0.0001447,2,"2025-09-29T21:19:50.306",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469125,1759180790664,253.0,0.0001565,2,"2025-09-29T21:19:50.664",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469126,1759180803662,160.89782321,0.00016593,2,"2025-09-29T21:20:03.662",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469127,1759180813935,672.27,0.0001644,2,"2025-09-29T21:20:13.935",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469128,1759180910776,250.0,0.00016415,2,"2025-09-29T21:21:50.776",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469129,1759180912783,150.0,0.00016415,2,"2025-09-29T21:21:52.783",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469130,1759180919585,388.29,0.00016419,2,"2025-09-29T21:21:59.585",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469133,1759181002680,1000.0,0.00016483,2,"2025-09-29T21:23:22.680",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469289,1759181044305,174.07,8.202e-05,2,"2025-09-29T21:24:04.305",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469290,1759181044356,174.07,0.00016403,2,"2025-09-29T21:24:04.356",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469302,1759181155076,175.0662978,0.00015,10,"2025-09-29T21:25:55.076",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469303,1759181156708,659.59,0.00016362,2,"2025-09-29T21:25:56.708",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469305,1759181212642,669.98,0.00016353,2,"2025-09-29T21:26:52.642",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469306,1759181261780,-219.37896438,0.00016602,2,"2025-09-29T21:27:41.780",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469307,1759181265671,-195.0,0.00016602,2,"2025-09-29T21:27:45.671",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469308,1759181267838,-227.11250278,0.00016602,2,"2025-09-29T21:27:47.838",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469309,1759181277863,217.34,0.000164,2,"2025-09-29T21:27:57.863",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469310,1759181295340,641.491467,0.00016519,2,"2025-09-29T21:28:15.340",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469314,1759181321719,249.0,0.000111,2,"2025-09-29T21:28:41.719",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469315,1759181322120,244.0,0.0001228,2,"2025-09-29T21:28:42.120",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469316,1759181322487,239.0,0.0001347,2,"2025-09-29T21:28:42.487",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469317,1759181322835,234.0,0.0001465,2,"2025-09-29T21:28:42.835",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469318,1759181323233,229.0,0.0001583,2,"2025-09-29T21:28:43.233",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469319,1759181363117,150.0,0.00016344,7,"2025-09-29T21:29:23.117",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469422,1759181431817,-1048.75148979,0.00016602,2,"2025-09-29T21:30:31.817",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469423,1759181431829,-951.24851021,0.00016602,2,"2025-09-29T21:30:31.829",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469424,1759181431839,-250.0,0.00016602,2,"2025-09-29T21:30:31.839",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469425,1759181431850,-662.04853284,0.00016602,2,"2025-09-29T21:30:31.850",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469426,1759181431859,-300.0,0.00016602,2,"2025-09-29T21:30:31.859",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469427,1759181431869,-307.15230195,0.00016602,2,"2025-09-29T21:30:31.869",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469428,1759181431880,-2500.0,0.00016602,2,"2025-09-29T21:30:31.880",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469429,1759181431890,-195.0,0.00016603,2,"2025-09-29T21:30:31.890",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469430,1759181431899,-209.0,0.00016603,2,"2025-09-29T21:30:31.899",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469431,1759181431909,-1200.0,0.00016603,2,"2025-09-29T21:30:31.909",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469432,1759181431920,-300.0,0.00016603,2,"2025-09-29T21:30:31.920",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469433,1759181431930,-300.0,0.00016603,2,"2025-09-29T21:30:31.930",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469434,1759181431940,-300.0,0.00016603,2,"2025-09-29T21:30:31.940",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469435,1759181431950,-2500.0,0.00016604,2,"2025-09-29T21:30:31.950",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469436,1759181431960,-2488.25540622,0.00016604,2,"2025-09-29T21:30:31.960",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469437,1759181431969,-195.0,0.00016606,2,"2025-09-29T21:30:31.969",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469438,1759181431979,-239.84119403,0.0001679,2,"2025-09-29T21:30:31.979",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469439,1759181431990,-195.0,0.00016917,2,"2025-09-29T21:30:31.990",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469440,1759181432003,-150.0,0.00016989,2,"2025-09-29T21:30:32.003",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469442,1759181432013,-150.0,0.00016989,2,"2025-09-29T21:30:32.013",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469444,1759181432024,-150.0,0.00016989,2,"2025-09-29T21:30:32.024",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469447,1759181432034,-150.0,0.00016989,2,"2025-09-29T21:30:32.034",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469448,1759181432045,-150.0,0.00016989,2,"2025-09-29T21:30:32.045",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469450,1759181432055,-150.0,0.00016989,2,"2025-09-29T21:30:32.055",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469453,1759181432065,-150.0,0.00016989,2,"2025-09-29T21:30:32.065",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469454,1759181432075,-150.0,0.00016989,2,"2025-09-29T21:30:32.075",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469457,1759181432085,-150.0,0.00016989,2,"2025-09-29T21:30:32.085",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469461,1759181432096,-150.0,0.00016989,2,"2025-09-29T21:30:32.096",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469463,1759181432105,-150.0,0.00016989,2,"2025-09-29T21:30:32.105",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469466,1759181432115,-150.0,0.00016989,2,"2025-09-29T21:30:32.115",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469470,1759181432126,-150.0,0.00016989,2,"2025-09-29T21:30:32.126",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469473,1759181432136,-150.0,0.00016989,2,"2025-09-29T21:30:32.136",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469476,1759181432146,-250.0,0.00017,2,"2025-09-29T21:30:32.146",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469479,1759181432155,-449.0,0.0001702,2,"2025-09-29T21:30:32.155",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469482,1759181432169,-150.0,0.00017075,2,"2025-09-29T21:30:32.169",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469484,1759181432178,-844.5012774,0.00017087,2,"2025-09-29T21:30:32.178",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469487,1759181432188,-150.0,0.000171,2,"2025-09-29T21:30:32.188",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469490,1759181432198,-550.0,0.00017123,2,"2025-09-29T21:30:32.198",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469493,1759181432207,-5888.0,0.00017124,2,"2025-09-29T21:30:32.207",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469496,1759181432217,-150.0,0.00017124,2,"2025-09-29T21:30:32.217",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469498,1759181432226,-227.23,0.00017129,2,"2025-09-29T21:30:32.226",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469500,1759181432236,-195.0,0.00017134,2,"2025-09-29T21:30:32.236",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469502,1759181432245,-4173.80533244,0.00017139,2,"2025-09-29T21:30:32.245",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469504,1759181432254,-150.0,0.00017161,2,"2025-09-29T21:30:32.254",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469505,1759181432264,-150.0,0.00017178,2,"2025-09-29T21:30:32.264",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469508,1759181432277,-1000.0,0.0001719,2,"2025-09-29T21:30:32.277",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469509,1759181432287,-150.0,0.00017199,2,"2025-09-29T21:30:32.287",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469511,1759181432296,-1025.0,0.000172,2,"2025-09-29T21:30:32.296",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469513,1759181432306,-150.0,0.00017211,2,"2025-09-29T21:30:32.306",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469515,1759181432317,-150.0,0.00017225,2,"2025-09-29T21:30:32.317",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469518,1759181432327,-195.0,0.00017234,2,"2025-09-29T21:30:32.327",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469519,1759181432345,-388.29,0.0001724,2,"2025-09-29T21:30:32.345",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469522,1759181432356,-150.0,0.00017246,2,"2025-09-29T21:30:32.356",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469524,1759181432366,-623.58710448,0.0001725,2,"2025-09-29T21:30:32.366",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469527,1759181432384,-322.6107,0.0001725,2,"2025-09-29T21:30:32.384",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469528,1759181432394,-151.0,0.0001725,2,"2025-09-29T21:30:32.394",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469531,1759181432405,-151.0,0.0001725,2,"2025-09-29T21:30:32.405",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469532,1759181432414,-151.0,0.0001725,2,"2025-09-29T21:30:32.414",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469534,1759181432425,-151.0,0.0001725,2,"2025-09-29T21:30:32.425",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469536,1759181432436,-151.0,0.0001725,2,"2025-09-29T21:30:32.436",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469538,1759181432446,-151.0,0.0001725,2,"2025-09-29T21:30:32.446",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469540,1759181432456,-151.0,0.0001725,2,"2025-09-29T21:30:32.456",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469543,1759181432467,-151.0,0.0001725,2,"2025-09-29T21:30:32.467",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469545,1759181432478,-151.0,0.0001725,2,"2025-09-29T21:30:32.478",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469547,1759181432488,-151.0,0.0001725,2,"2025-09-29T21:30:32.488",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469549,1759181432498,-151.0,0.0001725,2,"2025-09-29T21:30:32.498",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469551,1759181432508,-151.0,0.0001725,2,"2025-09-29T21:30:32.508",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469553,1759181432519,-151.0,0.0001725,2,"2025-09-29T21:30:32.519",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469555,1759181432531,-151.0,0.0001725,2,"2025-09-29T21:30:32.531",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469557,1759181432541,-151.0,0.0001725,2,"2025-09-29T21:30:32.541",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469559,1759181432551,-151.0,0.0001725,2,"2025-09-29T21:30:32.551",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469561,1759181432560,-151.0,0.0001725,2,"2025-09-29T21:30:32.560",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469563,1759181432570,-151.0,0.0001725,2,"2025-09-29T21:30:32.570",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469565,1759181432580,-222.0,0.0001725,2,"2025-09-29T21:30:32.580",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469567,1759181432590,-500.0,0.0001725,2,"2025-09-29T21:30:32.590",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469569,1759181432600,-500.0,0.0001725,2,"2025-09-29T21:30:32.600",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469571,1759181432610,-500.0,0.0001725,2,"2025-09-29T21:30:32.610",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469573,1759181432620,-500.0,0.0001725,2,"2025-09-29T21:30:32.620",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469575,1759181432630,-500.0,0.0001725,2,"2025-09-29T21:30:32.630",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469577,1759181432640,-500.0,0.0001725,2,"2025-09-29T21:30:32.640",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469579,1759181432650,-500.0,0.0001725,2,"2025-09-29T21:30:32.650",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469581,1759181432660,-500.0,0.0001725,2,"2025-09-29T21:30:32.660",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469583,1759181432669,-500.0,0.0001725,2,"2025-09-29T21:30:32.669",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469585,1759181432680,-500.0,0.0001725,2,"2025-09-29T21:30:32.680",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469587,1759181432689,-500.0,0.0001725,2,"2025-09-29T21:30:32.689",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469589,1759181432699,-500.0,0.0001725,2,"2025-09-29T21:30:32.699",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469591,1759181432709,-500.0,0.0001725,2,"2025-09-29T21:30:32.709",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469594,1759181432719,-500.0,0.0001725,2,"2025-09-29T21:30:32.719",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469596,1759181432729,-500.0,0.0001725,2,"2025-09-29T21:30:32.729",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469598,1759181432739,-150.0,0.00017259,2,"2025-09-29T21:30:32.739",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469600,1759181432749,-150.0,0.00017259,2,"2025-09-29T21:30:32.749",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469602,1759181432767,-30000.0,0.00017261,2,"2025-09-29T21:30:32.767",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469605,1759181432778,-1000.0,0.00017294,2,"2025-09-29T21:30:32.778",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469607,1759181432789,-1000.0,0.00017302,2,"2025-09-29T21:30:32.789",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469609,1759181432800,-771.20299,0.0001731,2,"2025-09-29T21:30:32.800",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469611,1759181432810,-150.0,0.00017322,2,"2025-09-29T21:30:32.810",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469613,1759181432821,-150.0,0.00017332,2,"2025-09-29T21:30:32.821",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469615,1759181432831,-1000.0,0.00017345,2,"2025-09-29T21:30:32.831",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469617,1759181432843,-1425.0,0.00017347,2,"2025-09-29T21:30:32.843",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469619,1759181432854,-1425.0,0.00017349,2,"2025-09-29T21:30:32.854",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469621,1759181432864,-200.0,0.00017349,2,"2025-09-29T21:30:32.864",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469624,1759181432875,-1000.0,0.00017351,2,"2025-09-29T21:30:32.875",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469626,1759181432886,-222.14122822,0.00017351,2,"2025-09-29T21:30:32.886",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469628,1759181432897,-605.13273479,0.0001736,2,"2025-09-29T21:30:32.897",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469630,1759181432908,-1425.0,0.00017365,2,"2025-09-29T21:30:32.908",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469632,1759181432919,-150.0,0.00017367,2,"2025-09-29T21:30:32.919",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469634,1759181432931,-150.0,0.00017367,2,"2025-09-29T21:30:32.931",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469636,1759181432942,-150.0,0.00017367,2,"2025-09-29T21:30:32.942",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469638,1759181432954,-605.13273479,0.00017389,2,"2025-09-29T21:30:32.954",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469640,1759181432965,-1000.0,0.0001739,2,"2025-09-29T21:30:32.965",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469643,1759181432976,-150.0,0.00017394,2,"2025-09-29T21:30:32.976",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469645,1759181432988,-605.13273479,0.00017394,2,"2025-09-29T21:30:32.988",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469647,1759181433006,-1000.0,0.000174,2,"2025-09-29T21:30:33.006",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469649,1759181433017,-1425.0,0.00017405,2,"2025-09-29T21:30:33.017",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469651,1759181433029,-150.0,0.00017409,2,"2025-09-29T21:30:33.029",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469653,1759181433040,-605.13273479,0.00017414,2,"2025-09-29T21:30:33.040",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469655,1759181433052,-150.0,0.00017418,2,"2025-09-29T21:30:33.052",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469657,1759181433063,-13136.26254537,0.00017427,2,"2025-09-29T21:30:33.063",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469683,1759181433333,-4325.28483648,0.00017427,2,"2025-09-29T21:30:33.333",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469684,1759181433345,-771.20299,0.0001743,2,"2025-09-29T21:30:33.345",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469685,1759181433355,-1425.0,0.00017432,2,"2025-09-29T21:30:33.355",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469686,1759181433366,-150.0,0.00017433,2,"2025-09-29T21:30:33.366",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469687,1759181433376,-150.0,0.00017435,2,"2025-09-29T21:30:33.376",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469688,1759181433387,-605.13273479,0.00017441,2,"2025-09-29T21:30:33.387",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469689,1759181433398,-150.0,0.00017461,2,"2025-09-29T21:30:33.398",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469690,1759181433414,-150.0,0.00017461,2,"2025-09-29T21:30:33.414",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469691,1759181433426,-605.13273479,0.00017463,2,"2025-09-29T21:30:33.426",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469692,1759181433436,-38981.2515343,0.00017477,2,"2025-09-29T21:30:33.436",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469693,1759181433448,-14735.4541058,0.00017477,2,"2025-09-29T21:30:33.448",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469694,1759181433458,-402.74090902,0.00017484,2,"2025-09-29T21:30:33.458",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469695,1759181433472,-202.39182577,0.00017484,2,"2025-09-29T21:30:33.472",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469696,1759181433483,-200.0,0.00017489,2,"2025-09-29T21:30:33.483",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469697,1759181433493,-975.5143418,0.00017489,2,"2025-09-29T21:30:33.493",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469698,1759181433504,-2247.55407022,0.00017489,2,"2025-09-29T21:30:33.504",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469699,1759181433514,-543.44,0.00017489,2,"2025-09-29T21:30:33.514",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469700,1759181433526,-58001.23928796,0.00017489,2,"2025-09-29T21:30:33.526",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469701,1759181433541,-21483.43595826,0.00017489,2,"2025-09-29T21:30:33.541",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469702,1759181433564,-5363.1130384,0.00017489,2,"2025-09-29T21:30:33.564",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469703,1759181433577,-2000.0,0.00017489,2,"2025-09-29T21:30:33.577",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469704,1759181433591,-795.1227828,0.00017489,2,"2025-09-29T21:30:33.591",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469768,1759181438405,-595.80908037,0.00017248,2,"2025-09-29T21:30:38.405",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469770,1759181438416,-500.0,0.00017248,2,"2025-09-29T21:30:38.416",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469772,1759181438426,-153.54337229,0.00017248,2,"2025-09-29T21:30:38.426",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469774,1759181438436,-500.0,0.00017248,2,"2025-09-29T21:30:38.436",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469776,1759181438445,-500.0,0.00017248,2,"2025-09-29T21:30:38.445",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469778,1759181438455,-500.0,0.00017248,2,"2025-09-29T21:30:38.455",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469780,1759181438465,-500.0,0.00017248,2,"2025-09-29T21:30:38.465",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469783,1759181438475,-363.55630801,0.00017248,2,"2025-09-29T21:30:38.475",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469785,1759181438484,-500.0,0.00017248,2,"2025-09-29T21:30:38.484",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469787,1759181438493,-500.0,0.00017248,2,"2025-09-29T21:30:38.493",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469789,1759181438502,-500.0,0.00017248,2,"2025-09-29T21:30:38.502",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469791,1759181438513,-500.0,0.00017248,2,"2025-09-29T21:30:38.513",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469793,1759181438523,-500.0,0.00017248,2,"2025-09-29T21:30:38.523",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469795,1759181438533,-103626.13123932,0.00017489,2,"2025-09-29T21:30:38.533",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469872,1759181439683,-998.417,0.00017489,2,"2025-09-29T21:30:39.683",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469873,1759181439696,-9030.00000004,0.00017489,2,"2025-09-29T21:30:39.696",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469874,1759181439710,-5799.5,0.00017489,2,"2025-09-29T21:30:39.710",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469875,1759181439746,-555.08301835,0.00017489,2,"2025-09-29T21:30:39.746",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469876,1759181439808,-17143.81040942,0.00017489,2,"2025-09-29T21:30:39.808",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469877,1759181439818,-2869.20809955,0.0001749,2,"2025-09-29T21:30:39.818",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469878,1759181439828,-3286.96959272,0.0001749,2,"2025-09-29T21:30:39.828",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469879,1759181439838,-55811.70888569,0.00017492,2,"2025-09-29T21:30:39.838",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469880,1759181439848,-194689.77711362,0.00017493,2,"2025-09-29T21:30:39.848",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469881,1759181439926,-2314.0909094,0.00017493,2,"2025-09-29T21:30:39.926",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469882,1759181439990,-100770.69212271,0.00017493,2,"2025-09-29T21:30:39.990",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469883,1759181440004,-1238.13656271,0.00017493,2,"2025-09-29T21:30:40.004",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469884,1759181440014,-55811.70888569,0.00017494,2,"2025-09-29T21:30:40.014",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469885,1759181440024,-1238.13656271,0.00017495,2,"2025-09-29T21:30:40.024",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469886,1759181440035,-40153.12605886,0.00017496,2,"2025-09-29T21:30:40.035",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469887,1759181440045,-428.16412109,0.00017498,2,"2025-09-29T21:30:40.045",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469888,1759181440056,-21331.48754184,0.00017499,2,"2025-09-29T21:30:40.056",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469889,1759181440066,-391.04316053,0.00017499,2,"2025-09-29T21:30:40.066",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469890,1759181440078,-151.0,0.00017502,2,"2025-09-29T21:30:40.078",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469891,1759181440088,-150.0,0.00017504,2,"2025-09-29T21:30:40.088",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469892,1759181440099,-1000.0,0.00017505,2,"2025-09-29T21:30:40.099",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469893,1759181440110,-4021.20666279,0.00017505,2,"2025-09-29T21:30:40.110",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469896,1759181442826,-16667.57283721,0.00017505,2,"2025-09-29T21:30:42.826",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469897,1759181442836,-2500.0,0.00017527,2,"2025-09-29T21:30:42.836",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469898,1759181442846,-150.0,0.00017528,2,"2025-09-29T21:30:42.846",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469899,1759181442855,-150.0,0.00017528,2,"2025-09-29T21:30:42.855",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469900,1759181442864,-150.0,0.00017544,2,"2025-09-29T21:30:42.864",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469901,1759181442873,-576.0,0.00017545,2,"2025-09-29T21:30:42.873",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469902,1759181442884,-354.0,0.0001755,2,"2025-09-29T21:30:42.884",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469903,1759181442893,-1000.0,0.00017554,2,"2025-09-29T21:30:42.893",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469904,1759181442903,-150.0,0.00017555,2,"2025-09-29T21:30:42.903",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469905,1759181442913,-177.0,0.00017556,2,"2025-09-29T21:30:42.913",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469906,1759181442923,-186.96,0.00017564,2,"2025-09-29T21:30:42.923",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469907,1759181442932,-610.4613,0.00017574,2,"2025-09-29T21:30:42.932",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469908,1759181442942,-1969.21309279,0.00017578,2,"2025-09-29T21:30:42.942",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469909,1759181443003,-15492.334289,0.00017578,2,"2025-09-29T21:30:43.003",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469911,1759181443012,-188.8,0.00017585,2,"2025-09-29T21:30:43.012",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469913,1759181443022,-150.0,0.0001759,2,"2025-09-29T21:30:43.022",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469915,1759181443032,-177.0,0.00017595,2,"2025-09-29T21:30:43.032",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469917,1759181443043,-159.52,0.00017595,2,"2025-09-29T21:30:43.043",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469919,1759181443053,-2317.43,0.00017595,2,"2025-09-29T21:30:43.053",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469921,1759181443063,-1400.0,0.000176,6,"2025-09-29T21:30:43.063",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469923,1759181443074,-400.0,0.00017604,5,"2025-09-29T21:30:43.074",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469925,1759181443084,-164.59345701,0.0001761,2,"2025-09-29T21:30:43.084",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469927,1759181443093,-150.0,0.00017618,2,"2025-09-29T21:30:43.093",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469928,1759181443103,-150.0,0.00017618,2,"2025-09-29T21:30:43.103",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469929,1759181443113,-325.90110804,0.00017627,2,"2025-09-29T21:30:43.113",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469930,1759181443123,-281.2729456,0.00017627,2,"2025-09-29T21:30:43.123",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469931,1759181443133,-150.65503935,0.00017627,2,"2025-09-29T21:30:43.133",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469932,1759181443143,-500.0,0.00017627,2,"2025-09-29T21:30:43.143",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469933,1759181443152,-500.0,0.00017627,2,"2025-09-29T21:30:43.152",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469934,1759181443161,-175.75527291,0.00017627,2,"2025-09-29T21:30:43.161",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469935,1759181443171,-570.0,0.00017628,2,"2025-09-29T21:30:43.171",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469936,1759181443180,-1446.731,0.00017628,2,"2025-09-29T21:30:43.180",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469938,1759181443189,-1586.274,0.00017628,2,"2025-09-29T21:30:43.189",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469940,1759181443199,-615.83,0.00017628,2,"2025-09-29T21:30:43.199",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469942,1759181443208,-814.0,0.00017628,2,"2025-09-29T21:30:43.208",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469943,1759181443217,-900.0,0.00017628,2,"2025-09-29T21:30:43.217",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469944,1759181443226,-4234.0,0.00017628,2,"2025-09-29T21:30:43.226",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469945,1759181443235,-2097.917,0.00017628,2,"2025-09-29T21:30:43.235",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469947,1759181443244,-1264.0,0.00017628,2,"2025-09-29T21:30:43.244",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469950,1759181443254,-6232.0,0.00017628,2,"2025-09-29T21:30:43.254",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469952,1759181443263,-3398.0,0.00017628,2,"2025-09-29T21:30:43.263",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469954,1759181443272,-4113.0,0.00017628,2,"2025-09-29T21:30:43.272",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469956,1759181443282,-177.0,0.00017632,2,"2025-09-29T21:30:43.282",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469958,1759181443291,-150.0,0.00017655,2,"2025-09-29T21:30:43.291",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469960,1759181443300,-175.53880656,0.00017656,2,"2025-09-29T21:30:43.300",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469962,1759181443309,-150.0,0.00017663,2,"2025-09-29T21:30:43.309",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469964,1759181443318,-200.0,0.00017664,2,"2025-09-29T21:30:43.318",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469966,1759181443327,-354.0,0.00017665,2,"2025-09-29T21:30:43.327",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469968,1759181443336,-500.0,0.00017671,2,"2025-09-29T21:30:43.336",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469970,1759181443346,-177.0,0.00017674,2,"2025-09-29T21:30:43.346",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469972,1759181443355,-150.0,0.00017675,2,"2025-09-29T21:30:43.355",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469974,1759181443365,-771.20299,0.0001768,2,"2025-09-29T21:30:43.365",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469976,1759181443374,-177.0,0.00017684,2,"2025-09-29T21:30:43.374",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469978,1759181443384,-150.0,0.00017697,2,"2025-09-29T21:30:43.384",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469980,1759181443393,-3069.0,0.00017697,2,"2025-09-29T21:30:43.393",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469983,1759181443403,-2800.0,0.000177,6,"2025-09-29T21:30:43.403",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469984,1759181443412,-177.0,0.00017704,2,"2025-09-29T21:30:43.412",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469987,1759181443423,-186.96,0.00017718,2,"2025-09-29T21:30:43.423",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469989,1759181443432,-17461.54738179,0.00017728,2,"2025-09-29T21:30:43.432",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469991,1759181443442,-186.96,0.00017738,2,"2025-09-29T21:30:43.442",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469993,1759181443452,-186.96,0.00017738,2,"2025-09-29T21:30:43.452",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469995,1759181443462,-186.96,0.00017738,2,"2025-09-29T21:30:43.462",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469997,1759181443471,-150.0,0.00017744,2,"2025-09-29T21:30:43.471",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388469999,1759181443480,-150.0,0.00017744,2,"2025-09-29T21:30:43.480",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470001,1759181443491,-150.0,0.00017744,2,"2025-09-29T21:30:43.491",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470003,1759181443501,-151.0,0.00017745,2,"2025-09-29T21:30:43.501",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470005,1759181443510,-72887.00808955,0.00017748,2,"2025-09-29T21:30:43.510",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470241,1759181445696,-1093.3,0.00017748,2,"2025-09-29T21:30:45.696",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470248,1759181445756,-302.0,0.00017748,2,"2025-09-29T21:30:45.756",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470261,1759181445874,-57200.0,0.00017748,2,"2025-09-29T21:30:45.874",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470264,1759181445888,-1458.1,0.00017748,2,"2025-09-29T21:30:45.888",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470643,1759181854101,225.0,0.00012,2,"2025-09-29T21:37:34.101",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470644,1759181854469,220.0,0.0001318,2,"2025-09-29T21:37:34.469",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470645,1759181854868,216.0,0.0001437,2,"2025-09-29T21:37:34.868",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470646,1759181855327,211.0,0.0001555,2,"2025-09-29T21:37:35.327",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470660,1759181926302,879.6,0.00016561,2,"2025-09-29T21:38:46.302",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470720,1759181980031,416.66,0.00016536,2,"2025-09-29T21:39:40.031",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470844,1759182092006,165.85,0.00016531,2,"2025-09-29T21:41:32.006",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388470996,1759182227261,1000.0,0.0003,120,"2025-09-29T21:43:47.261",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471026,1759182283688,1000.0,0.0003,120,"2025-09-29T21:44:43.688",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471027,1759182294629,1000.0,0.0003,120,"2025-09-29T21:44:54.629",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471040,1759182337900,1000.0,0.0003,120,"2025-09-29T21:45:37.900",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471042,1759182349321,1000.0,0.0003,120,"2025-09-29T21:45:49.321",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471047,1759182359762,167.82,8.242e-05,2,"2025-09-29T21:45:59.762",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471048,1759182360176,167.82,0.00010989,2,"2025-09-29T21:46:00.176",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471050,1759182360414,167.82,0.00013737,2,"2025-09-29T21:46:00.414",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471051,1759182360657,167.82,0.00016484,2,"2025-09-29T21:46:00.657",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471072,1759182390704,208.0,0.00011,2,"2025-09-29T21:46:30.704",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471073,1759182390755,203.0,0.0001218,2,"2025-09-29T21:46:30.755",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471074,1759182390805,199.0,0.0001337,2,"2025-09-29T21:46:30.805",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471075,1759182390858,1000.0,0.0003,120,"2025-09-29T21:46:30.858",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471076,1759182390901,195.0,0.0001455,2,"2025-09-29T21:46:30.901",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471077,1759182390949,191.0,0.0001573,2,"2025-09-29T21:46:30.949",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471078,1759182399228,1000.0,0.0003,120,"2025-09-29T21:46:39.228",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471082,1759182442701,1000.0,0.0003,120,"2025-09-29T21:47:22.701",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471084,1759182455672,1000.0,0.0003,120,"2025-09-29T21:47:35.672",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471085,1759182457565,752.47,0.00016444,2,"2025-09-29T21:47:37.565",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471088,1759182503071,1000.0,0.0003,120,"2025-09-29T21:48:23.071",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471089,1759182516680,1000.0,0.0003,120,"2025-09-29T21:48:36.680",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471090,1759182542040,885.8868975,0.0003,120,"2025-09-29T21:49:02.040",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471095,1759182631912,-300.0,0.00016608,2,"2025-09-29T21:50:31.912",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471096,1759182631923,-199.63,0.0001668,2,"2025-09-29T21:50:31.923",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471097,1759182631933,-203.35716632,0.00016681,2,"2025-09-29T21:50:31.933",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471098,1759182631945,-1249.63663438,0.00016681,2,"2025-09-29T21:50:31.945",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471099,1759182631955,-300.0,0.00016683,2,"2025-09-29T21:50:31.955",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471100,1759182631965,-195.0,0.00016686,2,"2025-09-29T21:50:31.965",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471101,1759182631975,-92.18578385,0.00016686,2,"2025-09-29T21:50:31.975",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471102,1759182632016,-58.90421615,0.00016686,2,"2025-09-29T21:50:32.016",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471103,1759182632026,-250.0,0.00016692,2,"2025-09-29T21:50:32.026",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471104,1759182632036,-300.0,0.00016692,2,"2025-09-29T21:50:32.036",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471105,1759182632046,-1000.0,0.00016879,2,"2025-09-29T21:50:32.046",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471106,1759182632056,-374.0,0.0001692,2,"2025-09-29T21:50:32.056",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471107,1759182632066,-180.0,0.00016978,2,"2025-09-29T21:50:32.066",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471108,1759182632076,-300.0,0.00016978,2,"2025-09-29T21:50:32.076",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471109,1759182632085,-1200.0,0.00016978,2,"2025-09-29T21:50:32.085",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471110,1759182632095,-8260.13072239,0.00016979,2,"2025-09-29T21:50:32.095",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471111,1759182632105,-239.84119403,0.00016979,2,"2025-09-29T21:50:32.105",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471112,1759182632114,-150.0,0.00016989,2,"2025-09-29T21:50:32.114",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471113,1759182632124,-150.0,0.00016989,2,"2025-09-29T21:50:32.124",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471114,1759182632133,-150.0,0.00016989,2,"2025-09-29T21:50:32.133",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471115,1759182632144,-150.0,0.00016989,2,"2025-09-29T21:50:32.144",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471118,1759182632685,-150.0,0.00016989,2,"2025-09-29T21:50:32.685",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471119,1759182632719,-150.0,0.00016989,2,"2025-09-29T21:50:32.719",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471120,1759182632728,-150.0,0.00016989,2,"2025-09-29T21:50:32.728",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471121,1759182632739,-150.0,0.00016989,2,"2025-09-29T21:50:32.739",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471122,1759182632748,-150.0,0.00016989,2,"2025-09-29T21:50:32.748",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471123,1759182632757,-150.0,0.00016989,2,"2025-09-29T21:50:32.757",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471124,1759182632766,-150.0,0.00016989,2,"2025-09-29T21:50:32.766",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471125,1759182632776,-150.0,0.00016989,2,"2025-09-29T21:50:32.776",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471126,1759182632785,-150.0,0.00016989,2,"2025-09-29T21:50:32.785",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471127,1759182632795,-792.0,0.00017,2,"2025-09-29T21:50:32.795",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471128,1759182632804,-8565.75555911,0.00017034,2,"2025-09-29T21:50:32.804",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471129,1759182632813,-8882.6885148,0.00017089,2,"2025-09-29T21:50:32.813",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471130,1759182632823,-150.0,0.00017115,2,"2025-09-29T21:50:32.823",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471131,1759182632834,-8608.29956553,0.00017144,2,"2025-09-29T21:50:32.834",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471132,1759182632842,-150.0,0.00017146,2,"2025-09-29T21:50:32.842",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471133,1759182632852,-150.0,0.00017178,2,"2025-09-29T21:50:32.852",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471134,1759182632862,-150.0,0.00017241,2,"2025-09-29T21:50:32.862",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471135,1759182632872,-737.24914447,0.00017257,2,"2025-09-29T21:50:32.872",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471136,1759182632885,-150.0,0.00017259,2,"2025-09-29T21:50:32.885",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471137,1759182632896,-201.86,0.0001727,2,"2025-09-29T21:50:32.896",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471138,1759182632906,-226.21,0.00017295,2,"2025-09-29T21:50:32.906",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471139,1759182632915,-1196.09,0.000173,2,"2025-09-29T21:50:32.915",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471140,1759182632924,-150.0,0.00017304,2,"2025-09-29T21:50:32.924",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471141,1759182632934,-150.0,0.00017304,2,"2025-09-29T21:50:32.934",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471142,1759182632943,-150.0,0.00017304,2,"2025-09-29T21:50:32.943",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471143,1759182632952,-500.0,0.00017342,2,"2025-09-29T21:50:32.952",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471144,1759182632962,-416.66,0.00017363,2,"2025-09-29T21:50:32.962",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471145,1759182632971,-150.0,0.00017367,2,"2025-09-29T21:50:32.971",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471146,1759182632980,-150.0,0.00017367,2,"2025-09-29T21:50:32.980",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471147,1759182632989,-150.0,0.00017367,2,"2025-09-29T21:50:32.989",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471148,1759182632999,-4852.35458768,0.00017393,2,"2025-09-29T21:50:32.999",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471149,1759182633008,-1196.09,0.000174,2,"2025-09-29T21:50:33.008",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471150,1759182633018,-150.0,0.00017421,2,"2025-09-29T21:50:33.018",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471151,1759182633028,-798.16,0.00017428,2,"2025-09-29T21:50:33.028",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471152,1759182633037,-1089.32,0.00017429,2,"2025-09-29T21:50:33.037",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471153,1759182633047,-322.6107,0.00017456,2,"2025-09-29T21:50:33.047",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471154,1759182633056,-500.0,0.00017456,2,"2025-09-29T21:50:33.056",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471155,1759182633066,-500.0,0.00017456,2,"2025-09-29T21:50:33.066",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471156,1759182633075,-500.0,0.00017456,2,"2025-09-29T21:50:33.075",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471157,1759182633085,-500.0,0.00017456,2,"2025-09-29T21:50:33.085",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471158,1759182633094,-500.0,0.00017456,2,"2025-09-29T21:50:33.094",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471159,1759182633104,-500.0,0.00017456,2,"2025-09-29T21:50:33.104",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471160,1759182633113,-500.0,0.00017456,2,"2025-09-29T21:50:33.113",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471161,1759182633123,-500.0,0.00017456,2,"2025-09-29T21:50:33.123",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471162,1759182633132,-500.0,0.00017456,2,"2025-09-29T21:50:33.132",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471163,1759182633142,-500.0,0.00017456,2,"2025-09-29T21:50:33.142",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471164,1759182633152,-500.0,0.00017456,2,"2025-09-29T21:50:33.152",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471165,1759182633161,-500.0,0.00017456,2,"2025-09-29T21:50:33.161",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471166,1759182633171,-500.0,0.00017456,2,"2025-09-29T21:50:33.171",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471167,1759182633180,-500.0,0.00017456,2,"2025-09-29T21:50:33.180",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471168,1759182633189,-500.0,0.00017456,2,"2025-09-29T21:50:33.189",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471169,1759182633199,-500.0,0.00017456,2,"2025-09-29T21:50:33.199",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471170,1759182633209,-500.0,0.00017456,2,"2025-09-29T21:50:33.209",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471171,1759182633219,-500.0,0.00017456,2,"2025-09-29T21:50:33.219",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471172,1759182633229,-500.0,0.00017456,2,"2025-09-29T21:50:33.229",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471173,1759182633239,-646.25507874,0.00017456,2,"2025-09-29T21:50:33.239",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471174,1759182633248,-500.0,0.00017456,2,"2025-09-29T21:50:33.248",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471175,1759182633258,-311.18259562,0.00017456,2,"2025-09-29T21:50:33.258",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471176,1759182633269,-500.0,0.00017456,2,"2025-09-29T21:50:33.269",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471177,1759182633278,-500.0,0.00017456,2,"2025-09-29T21:50:33.278",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471178,1759182633287,-500.0,0.00017456,2,"2025-09-29T21:50:33.287",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471179,1759182633296,-500.0,0.00017456,2,"2025-09-29T21:50:33.296",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471180,1759182633306,-500.0,0.00017456,2,"2025-09-29T21:50:33.306",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471181,1759182633315,-500.0,0.00017456,2,"2025-09-29T21:50:33.315",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471182,1759182633324,-151.0,0.00017456,2,"2025-09-29T21:50:33.324",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471183,1759182633333,-500.0,0.00017456,2,"2025-09-29T21:50:33.333",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471184,1759182633343,-151.0,0.00017456,2,"2025-09-29T21:50:33.343",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471185,1759182633353,-429.47127485,0.00017456,2,"2025-09-29T21:50:33.353",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471186,1759182633362,-151.0,0.00017456,2,"2025-09-29T21:50:33.362",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471187,1759182633371,-151.0,0.00017456,2,"2025-09-29T21:50:33.371",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471188,1759182633380,-151.0,0.00017456,2,"2025-09-29T21:50:33.380",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471189,1759182633390,-151.0,0.00017456,2,"2025-09-29T21:50:33.390",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471190,1759182633403,-151.0,0.00017456,2,"2025-09-29T21:50:33.403",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471191,1759182633412,-151.0,0.00017456,2,"2025-09-29T21:50:33.412",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471192,1759182633421,-151.0,0.00017456,2,"2025-09-29T21:50:33.421",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471193,1759182633430,-151.0,0.00017456,2,"2025-09-29T21:50:33.430",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471194,1759182633440,-151.0,0.00017456,2,"2025-09-29T21:50:33.440",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471195,1759182633449,-151.0,0.00017456,2,"2025-09-29T21:50:33.449",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471196,1759182633458,-151.0,0.00017456,2,"2025-09-29T21:50:33.458",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471197,1759182633467,-200.0,0.00017456,2,"2025-09-29T21:50:33.467",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471198,1759182633477,-151.0,0.00017456,2,"2025-09-29T21:50:33.477",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471199,1759182633486,-200.0,0.00017456,2,"2025-09-29T21:50:33.486",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471200,1759182633496,-151.0,0.00017456,2,"2025-09-29T21:50:33.496",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471201,1759182633505,-151.0,0.00017456,2,"2025-09-29T21:50:33.505",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471202,1759182633514,-151.0,0.00017456,2,"2025-09-29T21:50:33.514",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471203,1759182633524,-151.0,0.00017456,2,"2025-09-29T21:50:33.524",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471204,1759182633533,-151.0,0.00017456,2,"2025-09-29T21:50:33.533",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471205,1759182633543,-151.0,0.00017456,2,"2025-09-29T21:50:33.543",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471206,1759182633552,-151.0,0.00017456,2,"2025-09-29T21:50:33.552",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471207,1759182633562,-151.0,0.00017456,2,"2025-09-29T21:50:33.562",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471208,1759182633572,-151.0,0.00017456,2,"2025-09-29T21:50:33.572",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471209,1759182633581,-151.0,0.00017456,2,"2025-09-29T21:50:33.581",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471210,1759182633591,-151.0,0.00017456,2,"2025-09-29T21:50:33.591",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471211,1759182633600,-151.0,0.00017456,2,"2025-09-29T21:50:33.600",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471212,1759182633610,-150.0,0.00017461,2,"2025-09-29T21:50:33.610",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471213,1759182633619,-150.0,0.00017461,2,"2025-09-29T21:50:33.619",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471214,1759182633629,-150.0,0.00017461,2,"2025-09-29T21:50:33.629",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471215,1759182633640,-500.0,0.00017466,2,"2025-09-29T21:50:33.640",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471216,1759182633650,-500.0,0.00017466,2,"2025-09-29T21:50:33.650",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471217,1759182633660,-150.0,0.00017466,2,"2025-09-29T21:50:33.660",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471218,1759182633671,-500.0,0.00017466,2,"2025-09-29T21:50:33.671",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471219,1759182633683,-526.0,0.00017466,2,"2025-09-29T21:50:33.683",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471220,1759182633692,-500.0,0.00017466,2,"2025-09-29T21:50:33.692",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471221,1759182633702,-500.0,0.00017466,2,"2025-09-29T21:50:33.702",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471222,1759182633712,-500.0,0.00017466,2,"2025-09-29T21:50:33.712",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471223,1759182633721,-150.0,0.00017466,2,"2025-09-29T21:50:33.721",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471224,1759182633731,-312.5,0.00017466,2,"2025-09-29T21:50:33.731",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471225,1759182633740,-582.0,0.00017472,2,"2025-09-29T21:50:33.740",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471226,1759182633750,-1294.003,0.00017477,2,"2025-09-29T21:50:33.750",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471227,1759182633760,-172.169,0.00017477,2,"2025-09-29T21:50:33.760",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471228,1759182633769,-200.0,0.00017478,2,"2025-09-29T21:50:33.769",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471229,1759182633779,-1425.0,0.00017485,2,"2025-09-29T21:50:33.779",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471230,1759182633788,-150.0,0.00017492,2,"2025-09-29T21:50:33.788",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471231,1759182633798,-175.48,0.000175,2,"2025-09-29T21:50:33.798",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471232,1759182633808,-150.0,0.00017511,2,"2025-09-29T21:50:33.808",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471233,1759182633817,-150.0,0.00017528,2,"2025-09-29T21:50:33.817",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471234,1759182633827,-1425.0,0.00017543,2,"2025-09-29T21:50:33.827",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471235,1759182633836,-150.0,0.00017555,2,"2025-09-29T21:50:33.836",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471236,1759182633846,-173.0,0.00017585,2,"2025-09-29T21:50:33.846",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471237,1759182633856,-4040.8042,0.000176,2,"2025-09-29T21:50:33.856",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471238,1759182633865,-1296.5128,0.000176,2,"2025-09-29T21:50:33.865",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471239,1759182633874,-1100.0,0.000176,6,"2025-09-29T21:50:33.874",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471240,1759182633884,-150.0,0.00017618,2,"2025-09-29T21:50:33.884",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471241,1759182633894,-150.0,0.00017618,2,"2025-09-29T21:50:33.894",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471242,1759182633904,-150.0,0.00017618,2,"2025-09-29T21:50:33.904",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471243,1759182633913,-150.0,0.00017618,2,"2025-09-29T21:50:33.913",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471244,1759182633923,-150.0,0.00017618,2,"2025-09-29T21:50:33.923",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471245,1759182633933,-2500.0,0.00017625,2,"2025-09-29T21:50:33.933",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471246,1759182633943,-590.14940595,0.00017625,2,"2025-09-29T21:50:33.943",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471247,1759182633952,-354.0,0.00017655,2,"2025-09-29T21:50:33.952",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471248,1759182633962,-500.0,0.00017692,2,"2025-09-29T21:50:33.962",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471249,1759182633972,-500.0,0.00017692,2,"2025-09-29T21:50:33.972",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471250,1759182633981,-254.30704401,0.00017692,2,"2025-09-29T21:50:33.981",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471251,1759182633991,-150.0,0.00017692,2,"2025-09-29T21:50:33.991",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471252,1759182634001,-150.0,0.00017692,2,"2025-09-29T21:50:34.001",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471253,1759182634010,-500.0,0.00017692,2,"2025-09-29T21:50:34.010",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471254,1759182634019,-150.0,0.00017692,2,"2025-09-29T21:50:34.019",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471255,1759182634029,-500.0,0.00017692,2,"2025-09-29T21:50:34.029",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471256,1759182634039,-150.0,0.00017692,2,"2025-09-29T21:50:34.039",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471257,1759182634049,-150.0,0.00017692,2,"2025-09-29T21:50:34.049",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471258,1759182634058,-150.0,0.00017692,2,"2025-09-29T21:50:34.058",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471259,1759182634067,-150.0,0.00017692,2,"2025-09-29T21:50:34.067",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471260,1759182634077,-150.0,0.00017692,2,"2025-09-29T21:50:34.077",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471261,1759182634087,-500.0,0.00017692,2,"2025-09-29T21:50:34.087",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471262,1759182634097,-150.0,0.00017692,2,"2025-09-29T21:50:34.097",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471263,1759182634106,-500.0,0.00017692,2,"2025-09-29T21:50:34.106",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471264,1759182634116,-150.0,0.00017692,2,"2025-09-29T21:50:34.116",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471265,1759182634125,-500.0,0.00017692,2,"2025-09-29T21:50:34.125",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471266,1759182634134,-150.0,0.00017692,2,"2025-09-29T21:50:34.134",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471267,1759182634144,-458.0,0.00017692,2,"2025-09-29T21:50:34.144",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471268,1759182634153,-1425.0,0.00017693,2,"2025-09-29T21:50:34.153",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471269,1759182634163,-151.0,0.00017699,2,"2025-09-29T21:50:34.163",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471270,1759182634172,-2300.0,0.000177,6,"2025-09-29T21:50:34.172",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471271,1759182634182,-637.07742331,0.000177,2,"2025-09-29T21:50:34.182",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471272,1759182634191,-6135.0,0.00017702,2,"2025-09-29T21:50:34.191",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471273,1759182634201,-787.0,0.00017702,2,"2025-09-29T21:50:34.201",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471274,1759182634210,-2044.0,0.00017702,2,"2025-09-29T21:50:34.210",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471275,1759182634219,-1264.0,0.00017702,2,"2025-09-29T21:50:34.219",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471276,1759182634230,-3398.0,0.00017702,2,"2025-09-29T21:50:34.230",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471277,1759182634240,-1306.0,0.00017702,2,"2025-09-29T21:50:34.240",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471278,1759182634249,-603.0,0.00017702,2,"2025-09-29T21:50:34.249",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471279,1759182634259,-570.0,0.00017702,2,"2025-09-29T21:50:34.259",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471280,1759182634268,-1584.0,0.00017702,2,"2025-09-29T21:50:34.268",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471281,1759182634278,-814.0,0.00017702,2,"2025-09-29T21:50:34.278",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471282,1759182634288,-4113.0,0.00017702,2,"2025-09-29T21:50:34.288",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471283,1759182634300,-6232.0,0.00017702,2,"2025-09-29T21:50:34.300",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471284,1759182634309,-18916.0,0.00017702,2,"2025-09-29T21:50:34.309",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471285,1759182634318,-333.86,0.00017715,2,"2025-09-29T21:50:34.318",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471286,1759182634327,-333.86,0.00017715,2,"2025-09-29T21:50:34.327",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471287,1759182634337,-3498.15,0.00017715,2,"2025-09-29T21:50:34.337",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471288,1759182634346,-151.0,0.00017722,2,"2025-09-29T21:50:34.346",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471289,1759182634356,-1483.2563318,0.00017725,2,"2025-09-29T21:50:34.356",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471290,1759182634366,-57313.96080876,0.00017725,2,"2025-09-29T21:50:34.366",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471291,1759182636264,-300.47052586,0.00017725,2,"2025-09-29T21:50:36.264",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471292,1759182636276,-682.80210718,0.00017725,2,"2025-09-29T21:50:36.276",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471296,1759182637850,-168.48066997,0.000173,2,"2025-09-29T21:50:37.850",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471297,1759182637867,-500.0,0.00017421,2,"2025-09-29T21:50:37.867",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471298,1759182637877,-196.78424023,0.00017695,2,"2025-09-29T21:50:37.877",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471299,1759182637889,-303.21575977,0.00017695,2,"2025-09-29T21:50:37.889",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471300,1759182637899,-2829.68134155,0.00017725,2,"2025-09-29T21:50:37.899",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471301,1759182637911,-20262.41688485,0.00017725,2,"2025-09-29T21:50:37.911",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471302,1759182637921,-1910.82636769,0.00017725,2,"2025-09-29T21:50:37.921",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471303,1759182637955,-1551.6645,0.00017725,2,"2025-09-29T21:50:37.955",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471305,1759182639915,-159.52,0.00017456,2,"2025-09-29T21:50:39.915",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471306,1759182639926,-136.49044619,0.00017725,2,"2025-09-29T21:50:39.926",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471307,1759182639938,-16225.0976335,0.00017725,2,"2025-09-29T21:50:39.938",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471308,1759182639951,-1357.53,0.00017725,2,"2025-09-29T21:50:39.951",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471309,1759182639963,-2825.8233864,0.00017725,2,"2025-09-29T21:50:39.963",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471310,1759182639976,-1660.23356178,0.00017725,2,"2025-09-29T21:50:39.976",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471311,1759182639987,-4085.20358014,0.00017725,2,"2025-09-29T21:50:39.987",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471312,1759182639997,-3427.00799305,0.00017725,2,"2025-09-29T21:50:39.997",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471313,1759182640049,-1263.21533949,0.00017725,2,"2025-09-29T21:50:40.049",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471322,1759182643263,-0.01237361,0.00017725,2,"2025-09-29T21:50:43.263",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471323,1759182643278,-3667.46021825,0.00017725,2,"2025-09-29T21:50:43.278",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471324,1759182643288,-500.0,0.0001774,2,"2025-09-29T21:50:43.288",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471325,1759182643298,-500.0,0.0001774,2,"2025-09-29T21:50:43.298",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471326,1759182643308,-150.0,0.0001774,2,"2025-09-29T21:50:43.308",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471327,1759182643318,-500.0,0.0001774,2,"2025-09-29T21:50:43.318",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471328,1759182643327,-526.0,0.0001774,2,"2025-09-29T21:50:43.327",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471329,1759182643337,-500.0,0.0001774,2,"2025-09-29T21:50:43.337",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471330,1759182643347,-500.0,0.0001774,2,"2025-09-29T21:50:43.347",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471331,1759182643357,-500.0,0.0001774,2,"2025-09-29T21:50:43.357",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471332,1759182643367,-150.0,0.00017744,2,"2025-09-29T21:50:43.367",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471333,1759182643376,-150.0,0.00017744,2,"2025-09-29T21:50:43.376",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471334,1759182643386,-150.0,0.00017744,2,"2025-09-29T21:50:43.386",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471335,1759182643396,-200.0,0.00017748,2,"2025-09-29T21:50:43.396",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471336,1759182643410,-200.0,0.00017748,2,"2025-09-29T21:50:43.410",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471337,1759182643420,-877.67526,0.00017748,2,"2025-09-29T21:50:43.420",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471338,1759182643430,-1220.36942199,0.00017771,5,"2025-09-29T21:50:43.430",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471339,1759182643441,-150.0,0.00017776,2,"2025-09-29T21:50:43.441",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471340,1759182643459,-500.0,0.00017786,2,"2025-09-29T21:50:43.459",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471341,1759182643471,-500.0,0.00017786,2,"2025-09-29T21:50:43.471",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471342,1759182643483,-500.0,0.00017786,2,"2025-09-29T21:50:43.483",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471343,1759182643494,-500.0,0.00017786,2,"2025-09-29T21:50:43.494",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471344,1759182643505,-500.0,0.00017786,2,"2025-09-29T21:50:43.505",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471346,1759182643515,-500.0,0.00017786,2,"2025-09-29T21:50:43.515",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471348,1759182643525,-150.0,0.00017798,2,"2025-09-29T21:50:43.525",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471349,1759182643536,-500.0,0.000178,2,"2025-09-29T21:50:43.536",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471351,1759182643546,-500.0,0.000178,2,"2025-09-29T21:50:43.546",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471352,1759182643557,-3500.0,0.000178,6,"2025-09-29T21:50:43.557",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471353,1759182643567,-157.98492594,0.0001781,2,"2025-09-29T21:50:43.567",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471354,1759182643577,-168.0,0.00017837,2,"2025-09-29T21:50:43.577",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471355,1759182643587,-169.54441788,0.00017844,2,"2025-09-29T21:50:43.587",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471356,1759182643597,-500.0,0.00017844,2,"2025-09-29T21:50:43.597",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471357,1759182643607,-500.0,0.00017859,2,"2025-09-29T21:50:43.607",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471358,1759182643618,-500.0,0.0001786,2,"2025-09-29T21:50:43.618",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471359,1759182643628,-500.0,0.0001786,2,"2025-09-29T21:50:43.628",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471360,1759182643639,-500.0,0.0001786,2,"2025-09-29T21:50:43.639",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471361,1759182643648,-500.0,0.0001786,2,"2025-09-29T21:50:43.648",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471362,1759182643659,-507.64526303,0.0001786,2,"2025-09-29T21:50:43.659",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471363,1759182643669,-166.31651364,0.0001786,2,"2025-09-29T21:50:43.669",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471364,1759182643679,-500.0,0.0001786,2,"2025-09-29T21:50:43.679",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471365,1759182643689,-500.0,0.0001786,2,"2025-09-29T21:50:43.689",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471366,1759182643699,-500.0,0.0001786,2,"2025-09-29T21:50:43.699",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471367,1759182643709,-500.0,0.0001786,2,"2025-09-29T21:50:43.709",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471368,1759182643719,-500.0,0.0001786,2,"2025-09-29T21:50:43.719",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471369,1759182643729,-500.0,0.0001786,2,"2025-09-29T21:50:43.729",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471370,1759182643740,-500.0,0.0001786,2,"2025-09-29T21:50:43.740",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471371,1759182643750,-500.0,0.0001786,2,"2025-09-29T21:50:43.750",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471372,1759182643761,-176.90503515,0.0001786,2,"2025-09-29T21:50:43.761",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471373,1759182643771,-470.79359057,0.0001786,2,"2025-09-29T21:50:43.771",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471374,1759182643782,-500.0,0.0001786,2,"2025-09-29T21:50:43.782",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471375,1759182643792,-373.74737981,0.0001786,2,"2025-09-29T21:50:43.792",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471376,1759182643803,-500.0,0.0001786,2,"2025-09-29T21:50:43.803",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471377,1759182643814,-500.0,0.0001786,2,"2025-09-29T21:50:43.814",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471378,1759182643825,-163.10013154,0.0001786,2,"2025-09-29T21:50:43.825",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471379,1759182643849,-213.35677165,0.0001786,2,"2025-09-29T21:50:43.849",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471380,1759182643860,-528.47449834,0.0001786,2,"2025-09-29T21:50:43.860",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471381,1759182643871,-500.0,0.0001786,2,"2025-09-29T21:50:43.871",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471382,1759182643882,-174.30817953,0.00017861,2,"2025-09-29T21:50:43.882",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471383,1759182643892,-500.0,0.00017861,2,"2025-09-29T21:50:43.892",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471384,1759182643903,-500.0,0.00017861,2,"2025-09-29T21:50:43.903",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471385,1759182643914,-521.66430642,0.00017861,2,"2025-09-29T21:50:43.914",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471386,1759182643925,-500.0,0.00017861,2,"2025-09-29T21:50:43.925",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471387,1759182643936,-500.0,0.00017861,2,"2025-09-29T21:50:43.936",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471388,1759182643946,-500.0,0.00017861,2,"2025-09-29T21:50:43.946",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471389,1759182643957,-500.0,0.00017861,2,"2025-09-29T21:50:43.957",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471390,1759182643968,-500.0,0.00017861,2,"2025-09-29T21:50:43.968",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471391,1759182643979,-500.0,0.00017861,2,"2025-09-29T21:50:43.979",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471392,1759182643991,-221.54658207,0.00017861,2,"2025-09-29T21:50:43.991",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471393,1759182644002,-150.0,0.0001787,2,"2025-09-29T21:50:44.002",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471394,1759182644013,-6450.00403473,0.0001789,2,"2025-09-29T21:50:44.013",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471395,1759182644024,-17368.9481,0.0001789,2,"2025-09-29T21:50:44.024",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471396,1759182644034,-2117.9167,0.00017899,2,"2025-09-29T21:50:44.034",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471397,1759182644045,-151.0,0.00017899,2,"2025-09-29T21:50:44.045",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471398,1759182644055,-151.0,0.00017899,2,"2025-09-29T21:50:44.055",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471399,1759182644065,-151.0,0.00017899,2,"2025-09-29T21:50:44.065",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471400,1759182644075,-151.0,0.00017899,2,"2025-09-29T21:50:44.075",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471401,1759182644086,-151.0,0.00017899,2,"2025-09-29T21:50:44.086",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471402,1759182644096,-151.0,0.00017899,2,"2025-09-29T21:50:44.096",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471403,1759182644106,-151.0,0.00017899,2,"2025-09-29T21:50:44.106",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471404,1759182644116,-151.0,0.00017899,2,"2025-09-29T21:50:44.116",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471405,1759182644127,-151.0,0.00017899,2,"2025-09-29T21:50:44.127",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471406,1759182644137,-167.06944,0.00017899,2,"2025-09-29T21:50:44.137",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471407,1759182644148,-151.0,0.00017899,2,"2025-09-29T21:50:44.148",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471408,1759182644158,-151.0,0.00017899,2,"2025-09-29T21:50:44.158",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471409,1759182644168,-151.0,0.00017899,2,"2025-09-29T21:50:44.168",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471410,1759182644179,-151.0,0.00017899,2,"2025-09-29T21:50:44.179",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471411,1759182644189,-152.79434,0.00017899,2,"2025-09-29T21:50:44.189",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471412,1759182644200,-151.0,0.00017899,2,"2025-09-29T21:50:44.200",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471413,1759182644210,-151.0,0.00017899,2,"2025-09-29T21:50:44.210",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471414,1759182644221,-151.0,0.00017899,2,"2025-09-29T21:50:44.221",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471415,1759182644233,-286.844355,0.00017899,2,"2025-09-29T21:50:44.233",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471416,1759182644243,-151.0,0.00017899,2,"2025-09-29T21:50:44.243",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471417,1759182644255,-2289.330644,0.00017899,2,"2025-09-29T21:50:44.255",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471418,1759182644265,-2289.330644,0.00017899,2,"2025-09-29T21:50:44.265",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471419,1759182644276,-2289.330644,0.00017899,2,"2025-09-29T21:50:44.276",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471420,1759182644287,-2289.330644,0.00017899,2,"2025-09-29T21:50:44.287",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471421,1759182644298,-5000.0,0.000179,2,"2025-09-29T21:50:44.298",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471422,1759182644309,-4700.0,0.000179,6,"2025-09-29T21:50:44.309",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471423,1759182644320,-151.0,0.00017906,2,"2025-09-29T21:50:44.320",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471424,1759182644331,-151.0,0.00017906,2,"2025-09-29T21:50:44.331",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471425,1759182644341,-151.0,0.00017906,2,"2025-09-29T21:50:44.341",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471426,1759182644352,-151.0,0.00017906,2,"2025-09-29T21:50:44.352",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471427,1759182644363,-151.0,0.00017906,2,"2025-09-29T21:50:44.363",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471428,1759182644373,-151.0,0.00017906,2,"2025-09-29T21:50:44.373",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471429,1759182644384,-151.0,0.00017906,2,"2025-09-29T21:50:44.384",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471430,1759182644394,-151.0,0.00017906,2,"2025-09-29T21:50:44.394",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471431,1759182644407,-151.0,0.00017906,2,"2025-09-29T21:50:44.407",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471432,1759182644419,-438.893632,0.00017906,2,"2025-09-29T21:50:44.419",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471433,1759182644429,-438.893632,0.00017906,2,"2025-09-29T21:50:44.429",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471434,1759182644439,-438.893632,0.00017906,2,"2025-09-29T21:50:44.439",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471435,1759182644449,-438.893632,0.00017906,2,"2025-09-29T21:50:44.449",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471436,1759182644460,-500.0,0.00017906,2,"2025-09-29T21:50:44.460",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471437,1759182644470,-500.0,0.00017907,2,"2025-09-29T21:50:44.470",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471438,1759182644480,-530.65357008,0.00017907,2,"2025-09-29T21:50:44.480",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471439,1759182644490,-173.81474308,0.00017907,2,"2025-09-29T21:50:44.490",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471440,1759182644500,-500.0,0.00017907,2,"2025-09-29T21:50:44.500",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471441,1759182644511,-500.0,0.00017907,2,"2025-09-29T21:50:44.511",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471442,1759182644521,-354.0,0.00017907,2,"2025-09-29T21:50:44.521",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471443,1759182644531,-151.0,0.00017907,2,"2025-09-29T21:50:44.531",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471444,1759182644541,-151.0,0.0001791,2,"2025-09-29T21:50:44.541",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471445,1759182644552,-151.0,0.0001791,2,"2025-09-29T21:50:44.552",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471446,1759182644567,-191.153183,0.0001791,2,"2025-09-29T21:50:44.567",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471447,1759182644578,-151.0,0.0001791,2,"2025-09-29T21:50:44.578",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471448,1759182644588,-151.0,0.0001791,2,"2025-09-29T21:50:44.588",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471449,1759182644598,-151.0,0.0001791,2,"2025-09-29T21:50:44.598",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471450,1759182644608,-151.0,0.0001791,2,"2025-09-29T21:50:44.608",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471451,1759182644618,-151.0,0.0001791,2,"2025-09-29T21:50:44.618",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471452,1759182644629,-156.412534,0.0001791,2,"2025-09-29T21:50:44.629",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471453,1759182644639,-156.412534,0.0001791,2,"2025-09-29T21:50:44.639",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471454,1759182644649,-156.412534,0.0001791,2,"2025-09-29T21:50:44.649",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471455,1759182644659,-156.412534,0.0001791,2,"2025-09-29T21:50:44.659",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471456,1759182644669,-153.202427,0.0001791,2,"2025-09-29T21:50:44.669",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471457,1759182644680,-991.45916,0.0001791,2,"2025-09-29T21:50:44.680",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471458,1759182644691,-991.45916,0.0001791,2,"2025-09-29T21:50:44.691",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471459,1759182644701,-991.45916,0.0001791,2,"2025-09-29T21:50:44.701",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471460,1759182644712,-151.0,0.0001791,2,"2025-09-29T21:50:44.712",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471461,1759182644722,-151.0,0.0001791,2,"2025-09-29T21:50:44.722",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471462,1759182644732,-151.0,0.0001791,2,"2025-09-29T21:50:44.732",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471463,1759182644742,-151.0,0.0001791,2,"2025-09-29T21:50:44.742",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471464,1759182644752,-151.0,0.0001791,2,"2025-09-29T21:50:44.752",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471465,1759182644763,-151.0,0.0001791,2,"2025-09-29T21:50:44.763",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471466,1759182644773,-151.0,0.0001791,2,"2025-09-29T21:50:44.773",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471467,1759182644783,-228.541177,0.0001791,2,"2025-09-29T21:50:44.783",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471468,1759182644793,-151.0,0.0001791,2,"2025-09-29T21:50:44.793",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471469,1759182644805,-236.734784,0.0001791,2,"2025-09-29T21:50:44.805",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471470,1759182644815,-328.330028,0.0001791,2,"2025-09-29T21:50:44.815",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471471,1759182644826,-151.0,0.0001791,2,"2025-09-29T21:50:44.826",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471472,1759182644836,-328.330028,0.0001791,2,"2025-09-29T21:50:44.836",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471473,1759182644846,-328.330028,0.0001791,2,"2025-09-29T21:50:44.846",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471474,1759182644857,-328.330028,0.0001791,2,"2025-09-29T21:50:44.857",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471475,1759182644867,-151.0,0.0001791,2,"2025-09-29T21:50:44.867",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471476,1759182644877,-151.0,0.0001791,2,"2025-09-29T21:50:44.877",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471477,1759182644888,-151.0,0.0001791,2,"2025-09-29T21:50:44.888",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471478,1759182644898,-151.0,0.0001791,2,"2025-09-29T21:50:44.898",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471479,1759182644908,-151.0,0.0001791,2,"2025-09-29T21:50:44.908",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471480,1759182644918,-151.0,0.0001791,2,"2025-09-29T21:50:44.918",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471481,1759182644929,-151.0,0.0001791,2,"2025-09-29T21:50:44.929",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471482,1759182644938,-151.0,0.0001791,2,"2025-09-29T21:50:44.938",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471483,1759182644948,-151.0,0.0001791,2,"2025-09-29T21:50:44.948",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471484,1759182644960,-220.004039,0.0001791,2,"2025-09-29T21:50:44.960",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471485,1759182644971,-220.004039,0.0001791,2,"2025-09-29T21:50:44.971",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471486,1759182644981,-220.004039,0.0001791,2,"2025-09-29T21:50:44.981",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471487,1759182644991,-220.004039,0.0001791,2,"2025-09-29T21:50:44.991",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471488,1759182645000,-151.0,0.0001791,2,"2025-09-29T21:50:45.000",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471489,1759182645011,-151.0,0.0001791,2,"2025-09-29T21:50:45.011",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471490,1759182645021,-804.099833,0.0001791,2,"2025-09-29T21:50:45.021",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471491,1759182645030,-165.636856,0.0001791,2,"2025-09-29T21:50:45.030",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471492,1759182645040,-151.0,0.0001791,2,"2025-09-29T21:50:45.040",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471493,1759182645050,-151.0,0.0001791,2,"2025-09-29T21:50:45.050",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471494,1759182645060,-804.099833,0.0001791,2,"2025-09-29T21:50:45.060",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471495,1759182645069,-804.099833,0.0001791,2,"2025-09-29T21:50:45.069",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471496,1759182645080,-151.0,0.0001791,2,"2025-09-29T21:50:45.080",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471497,1759182645090,-804.099833,0.0001791,2,"2025-09-29T21:50:45.090",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471498,1759182645100,-151.0,0.0001791,2,"2025-09-29T21:50:45.100",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471499,1759182645111,-151.0,0.0001791,2,"2025-09-29T21:50:45.111",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471500,1759182645121,-151.0,0.0001791,2,"2025-09-29T21:50:45.121",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471501,1759182645131,-151.0,0.0001791,2,"2025-09-29T21:50:45.131",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471502,1759182645141,-151.0,0.0001791,2,"2025-09-29T21:50:45.141",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471503,1759182645151,-151.0,0.0001791,2,"2025-09-29T21:50:45.151",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471504,1759182645161,-151.0,0.0001791,2,"2025-09-29T21:50:45.161",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471505,1759182645170,-151.0,0.0001791,2,"2025-09-29T21:50:45.170",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471506,1759182645180,-151.0,0.0001791,2,"2025-09-29T21:50:45.180",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471507,1759182645191,-151.0,0.0001791,2,"2025-09-29T21:50:45.191",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471508,1759182645202,-151.0,0.0001791,2,"2025-09-29T21:50:45.202",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471509,1759182645212,-151.0,0.0001791,2,"2025-09-29T21:50:45.212",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471510,1759182645222,-151.0,0.0001791,2,"2025-09-29T21:50:45.222",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471511,1759182645232,-157.954766,0.0001791,2,"2025-09-29T21:50:45.232",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471512,1759182645243,-151.0,0.0001791,2,"2025-09-29T21:50:45.243",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471513,1759182645253,-151.0,0.0001791,2,"2025-09-29T21:50:45.253",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471514,1759182645264,-151.0,0.0001791,2,"2025-09-29T21:50:45.264",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471515,1759182645274,-151.0,0.0001791,2,"2025-09-29T21:50:45.274",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471516,1759182645285,-151.0,0.0001791,2,"2025-09-29T21:50:45.285",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471517,1759182645296,-151.0,0.0001791,2,"2025-09-29T21:50:45.296",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471518,1759182645307,-500.0,0.00017912,2,"2025-09-29T21:50:45.307",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471519,1759182645317,-500.0,0.00017912,2,"2025-09-29T21:50:45.317",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471520,1759182645328,-500.0,0.00017912,2,"2025-09-29T21:50:45.328",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471521,1759182645339,-500.0,0.00017912,2,"2025-09-29T21:50:45.339",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471522,1759182645351,-354.0,0.00017926,2,"2025-09-29T21:50:45.351",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471523,1759182645362,-150.0,0.00017933,2,"2025-09-29T21:50:45.362",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471524,1759182645374,-150.0,0.00017933,2,"2025-09-29T21:50:45.374",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471525,1759182645385,-150.0,0.00017933,2,"2025-09-29T21:50:45.385",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471526,1759182645396,-150.0,0.00017933,2,"2025-09-29T21:50:45.396",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471527,1759182645409,-150.0,0.00017933,2,"2025-09-29T21:50:45.409",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471528,1759182645434,-150.0,0.00017933,2,"2025-09-29T21:50:45.434",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471529,1759182645446,-637.07742324,0.00017944,2,"2025-09-29T21:50:45.446",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471530,1759182645456,-168.0,0.00017963,2,"2025-09-29T21:50:45.456",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471531,1759182645468,-500.0,0.00017966,2,"2025-09-29T21:50:45.468",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471532,1759182645479,-500.0,0.00017966,2,"2025-09-29T21:50:45.479",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471533,1759182645491,-150.0,0.00017966,2,"2025-09-29T21:50:45.491",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471534,1759182645502,-600.0,0.00017966,2,"2025-09-29T21:50:45.502",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471535,1759182645513,-500.0,0.00017966,2,"2025-09-29T21:50:45.513",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471536,1759182645523,-150.0,0.00017966,2,"2025-09-29T21:50:45.523",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471537,1759182645534,-150.0,0.00017966,2,"2025-09-29T21:50:45.534",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471538,1759182645547,-500.0,0.00017966,2,"2025-09-29T21:50:45.547",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471539,1759182645557,-151.0,0.00017966,2,"2025-09-29T21:50:45.557",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471542,1759182646120,-282.308196,0.00017966,2,"2025-09-29T21:50:46.120",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471543,1759182646177,-151.0,0.00017966,2,"2025-09-29T21:50:46.177",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471544,1759182646188,-326.506089,0.00017966,2,"2025-09-29T21:50:46.188",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471545,1759182646199,-151.0,0.00017966,2,"2025-09-29T21:50:46.199",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471546,1759182646208,-326.506089,0.00017966,2,"2025-09-29T21:50:46.208",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471547,1759182646219,-326.506089,0.00017966,2,"2025-09-29T21:50:46.219",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471548,1759182646229,-326.506089,0.00017966,2,"2025-09-29T21:50:46.229",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471549,1759182646239,-151.0,0.00017966,2,"2025-09-29T21:50:46.239",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471550,1759182646249,-151.0,0.00017966,2,"2025-09-29T21:50:46.249",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471551,1759182646259,-151.0,0.00017966,2,"2025-09-29T21:50:46.259",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471552,1759182646270,-151.0,0.00017966,2,"2025-09-29T21:50:46.270",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471554,1759182646281,-254.076072,0.00017966,2,"2025-09-29T21:50:46.281",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471555,1759182646292,-500.0,0.00017969,2,"2025-09-29T21:50:46.292",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471556,1759182646302,-877.67527,0.0001798,2,"2025-09-29T21:50:46.302",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471557,1759182646313,-10000.0,0.0001799,7,"2025-09-29T21:50:46.313",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471558,1759182646323,-474.44399432,0.0001799,7,"2025-09-29T21:50:46.323",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471559,1759182646333,-150.0,0.00017996,2,"2025-09-29T21:50:46.333",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471560,1759182646344,-5000.0,0.00017996,2,"2025-09-29T21:50:46.344",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471561,1759182646355,-151.0,0.00017996,2,"2025-09-29T21:50:46.355",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471562,1759182646365,-151.0,0.00017996,2,"2025-09-29T21:50:46.365",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471563,1759182646375,-151.0,0.00017996,2,"2025-09-29T21:50:46.375",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471565,1759182646384,-158.758,0.00017997,2,"2025-09-29T21:50:46.384",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471567,1759182646394,-151.0,0.00017997,2,"2025-09-29T21:50:46.394",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471570,1759182646408,-5000.0,0.00017998,2,"2025-09-29T21:50:46.408",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471572,1759182646420,-151.0,0.00017998,2,"2025-09-29T21:50:46.420",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471574,1759182646430,-208.320319,0.00017998,2,"2025-09-29T21:50:46.430",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471576,1759182646440,-151.0,0.00017998,2,"2025-09-29T21:50:46.440",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471578,1759182646452,-151.0,0.00017998,2,"2025-09-29T21:50:46.452",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471580,1759182646462,-151.0,0.00017998,2,"2025-09-29T21:50:46.462",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471582,1759182646472,-151.0,0.00017998,2,"2025-09-29T21:50:46.472",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471584,1759182646483,-151.0,0.00017998,2,"2025-09-29T21:50:46.483",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471586,1759182646493,-151.0,0.00017998,2,"2025-09-29T21:50:46.493",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471588,1759182646503,-274.793427,0.00017998,2,"2025-09-29T21:50:46.503",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471591,1759182646513,-1423.89040668,0.00017999,5,"2025-09-29T21:50:46.513",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471593,1759182646524,-4685.818441,0.00017999,2,"2025-09-29T21:50:46.524",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471595,1759182646535,-49607.45387412,0.00018,2,"2025-09-29T21:50:46.535",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471777,1759182648225,-1001.87374639,0.00018,2,"2025-09-29T21:50:48.225",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471824,1759182648656,-302.0,0.00017456,2,"2025-09-29T21:50:48.656",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471827,1759182648669,-1350.0,0.00017456,2,"2025-09-29T21:50:48.669",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471834,1759182648724,-568.87,0.00017456,2,"2025-09-29T21:50:48.724",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471836,1759182648735,-140.27141201,0.0001773,2,"2025-09-29T21:50:48.735",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471838,1759182648747,-2080.59858799,0.0001773,2,"2025-09-29T21:50:48.747",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471840,1759182648757,-274.793427,0.00017998,2,"2025-09-29T21:50:48.757",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471843,1759182648767,-7343.47618501,0.00018,2,"2025-09-29T21:50:48.767",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471846,1759182648790,-274.793427,0.00017998,2,"2025-09-29T21:50:48.790",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471848,1759182648800,-504.926573,0.00018,2,"2025-09-29T21:50:48.800",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471886,1759182649135,-274.793427,0.00017998,2,"2025-09-29T21:50:49.135",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471888,1759182649146,-423.58622428,0.00018,2,"2025-09-29T21:50:49.146",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471890,1759182649158,-13879.91080001,0.00018,2,"2025-09-29T21:50:49.158",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471892,1759182649169,-21546.98931339,0.00018,2,"2025-09-29T21:50:49.169",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471898,1759182649207,-453.909,0.00017702,2,"2025-09-29T21:50:49.207",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471900,1759182649217,-198.291832,0.00017998,2,"2025-09-29T21:50:49.217",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471902,1759182649227,-2785.4312175,0.00018,2,"2025-09-29T21:50:49.227",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471904,1759182649239,-4700.47337818,0.00018,2,"2025-09-29T21:50:49.239",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471906,1759182649256,-5975.28635241,0.00018,2,"2025-09-29T21:50:49.256",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471947,1759182833109,2668.88581215,0.00030137,120,"2025-09-29T21:53:53.109",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471949,1759182864170,1000.0,0.00030137,120,"2025-09-29T21:54:24.170",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471950,1759182932134,194.0,0.000119,2,"2025-09-29T21:55:32.134",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471951,1759182932277,190.0,0.0001308,2,"2025-09-29T21:55:32.277",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471952,1759182932553,186.0,0.0001427,2,"2025-09-29T21:55:32.553",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471953,1759182932934,182.0,0.0001545,2,"2025-09-29T21:55:32.934",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388471965,1759183223175,160.12,0.00025597,120,"2025-09-29T22:00:23.175",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388472282,1759183351358,239.08,0.00013543,2,"2025-09-29T22:02:31.358",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388472290,1759183456919,161.59,8.465e-05,2,"2025-09-29T22:04:16.919",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388472291,1759183462949,185.0,0.000109,2,"2025-09-29T22:04:22.949",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388472292,1759183463982,181.0,0.0001208,2,"2025-09-29T22:04:23.982",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388472293,1759183464049,177.0,0.0001327,2,"2025-09-29T22:04:24.049",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388472294,1759183464273,173.0,0.0001445,2,"2025-09-29T22:04:24.273",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388472295,1759183464662,170.0,0.0001563,2,"2025-09-29T22:04:24.662",0.00033214999999999997,67.32,0.9476358693891194,3014976477.7816477]
[388472520,1759183832332,-605.32,0.00016652,2,"2025-09-29T22:10:32.332",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472521,1759183832342,-195.0,0.00016746,2,"2025-09-29T22:10:32.342",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472522,1759183832353,-300.0,0.00016757,2,"2025-09-29T22:10:32.353",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472523,1759183832363,-250.0,0.00016757,2,"2025-09-29T22:10:32.363",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472524,1759183832373,-195.0,0.00016778,2,"2025-09-29T22:10:32.373",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472525,1759183832383,-333.0,0.0001682,2,"2025-09-29T22:10:32.383",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472526,1759183832393,-195.0,0.00016863,2,"2025-09-29T22:10:32.393",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472527,1759183832403,-238.99,0.000169,2,"2025-09-29T22:10:32.403",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472528,1759183832413,-584.97,0.00016928,2,"2025-09-29T22:10:32.413",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472529,1759183832423,-161.59,0.00016931,2,"2025-09-29T22:10:32.423",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472530,1759183832432,-1017.0,0.00016988,2,"2025-09-29T22:10:32.432",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472531,1759183832442,-300.0,0.00016988,2,"2025-09-29T22:10:32.442",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472532,1759183832452,-498.03438855,0.00016988,2,"2025-09-29T22:10:32.452",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472533,1759183832471,-701.96561145,0.00016988,2,"2025-09-29T22:10:32.471",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472534,1759183832482,-300.0,0.00016988,2,"2025-09-29T22:10:32.482",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472535,1759183832492,-150.0,0.00016989,2,"2025-09-29T22:10:32.492",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472536,1759183832503,-150.0,0.00016989,2,"2025-09-29T22:10:32.503",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472537,1759183832513,-150.0,0.00016989,2,"2025-09-29T22:10:32.513",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472538,1759183832523,-150.0,0.00016989,2,"2025-09-29T22:10:32.523",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472539,1759183832532,-150.0,0.00016989,2,"2025-09-29T22:10:32.532",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472540,1759183832543,-150.0,0.00016989,2,"2025-09-29T22:10:32.543",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472541,1759183832552,-150.57893365,0.00016989,2,"2025-09-29T22:10:32.552",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472543,1759183832562,-150.0,0.00016989,2,"2025-09-29T22:10:32.562",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472545,1759183832571,-150.0,0.00016989,2,"2025-09-29T22:10:32.571",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472547,1759183832581,-150.0,0.00016989,2,"2025-09-29T22:10:32.581",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472549,1759183832596,-150.0,0.00016989,2,"2025-09-29T22:10:32.596",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472551,1759183832606,-152.61638854,0.00016989,2,"2025-09-29T22:10:32.606",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472553,1759183832616,-150.0,0.00016989,2,"2025-09-29T22:10:32.616",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472554,1759183832626,-150.0,0.00016989,2,"2025-09-29T22:10:32.626",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472555,1759183832636,-150.0,0.00016989,2,"2025-09-29T22:10:32.636",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472556,1759183832645,-250.0,0.00017,2,"2025-09-29T22:10:32.645",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472557,1759183832655,-166.38,0.00017016,2,"2025-09-29T22:10:32.655",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472558,1759183832665,-536.12213036,0.00017046,2,"2025-09-29T22:10:32.665",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472559,1759183832675,-239.84119403,0.00017046,2,"2025-09-29T22:10:32.675",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472561,1759183832685,-160.12,0.00017065,2,"2025-09-29T22:10:32.685",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472562,1759183832694,-249.99,0.00017092,2,"2025-09-29T22:10:32.694",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472563,1759183832704,-1000.0,0.00017092,2,"2025-09-29T22:10:32.704",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472565,1759183832714,-150.0,0.00017259,2,"2025-09-29T22:10:32.714",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472567,1759183832724,-150.0,0.00017304,2,"2025-09-29T22:10:32.724",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472569,1759183832734,-150.0,0.00017351,7,"2025-09-29T22:10:32.734",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472571,1759183832743,-150.0,0.00017367,2,"2025-09-29T22:10:32.743",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472573,1759183832752,-500.0,0.00017397,2,"2025-09-29T22:10:32.752",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472575,1759183832762,-866.89,0.000174,2,"2025-09-29T22:10:32.762",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472577,1759183832771,-150.0,0.00017461,2,"2025-09-29T22:10:32.771",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472580,1759183832781,-216.52,0.00017514,2,"2025-09-29T22:10:32.781",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472582,1759183833367,-150.0,0.00017528,2,"2025-09-29T22:10:33.367",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472583,1759183833409,-1043.77386656,0.00017572,2,"2025-09-29T22:10:33.409",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472584,1759183833423,-2352.468311,0.00017572,2,"2025-09-29T22:10:33.423",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472585,1759183833437,-559.229993,0.00017572,2,"2025-09-29T22:10:33.437",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472586,1759183833453,-969.52782944,0.00017572,2,"2025-09-29T22:10:33.453",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472587,1759183833464,-844.5012775,0.00017573,2,"2025-09-29T22:10:33.464",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472588,1759183833474,-158.6,0.00017575,2,"2025-09-29T22:10:33.474",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472589,1759183833484,-379.43654141,0.00017589,2,"2025-09-29T22:10:33.484",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472590,1759183833494,-243.27710895,0.00017589,2,"2025-09-29T22:10:33.494",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472591,1759183833504,-500.0,0.00017589,2,"2025-09-29T22:10:33.504",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472592,1759183833514,-500.0,0.00017589,2,"2025-09-29T22:10:33.514",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472593,1759183833524,-500.0,0.00017589,2,"2025-09-29T22:10:33.524",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472594,1759183833535,-554.07822213,0.00017589,2,"2025-09-29T22:10:33.535",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472595,1759183833546,-500.0,0.00017589,2,"2025-09-29T22:10:33.546",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472596,1759183833556,-500.0,0.00017589,2,"2025-09-29T22:10:33.556",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472597,1759183833566,-500.0,0.00017589,2,"2025-09-29T22:10:33.566",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472598,1759183833576,-500.0,0.00017589,2,"2025-09-29T22:10:33.576",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472599,1759183833586,-500.0,0.00017589,2,"2025-09-29T22:10:33.586",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472600,1759183833596,-500.0,0.00017589,2,"2025-09-29T22:10:33.596",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472601,1759183833606,-500.0,0.00017589,2,"2025-09-29T22:10:33.606",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472602,1759183833615,-500.0,0.00017589,2,"2025-09-29T22:10:33.615",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472603,1759183833625,-500.0,0.00017589,2,"2025-09-29T22:10:33.625",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472604,1759183833635,-500.0,0.00017589,2,"2025-09-29T22:10:33.635",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472605,1759183833645,-500.0,0.00017589,2,"2025-09-29T22:10:33.645",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472606,1759183833655,-500.0,0.00017589,2,"2025-09-29T22:10:33.655",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472607,1759183833665,-500.0,0.00017589,2,"2025-09-29T22:10:33.665",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472608,1759183833675,-500.0,0.00017589,2,"2025-09-29T22:10:33.675",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472609,1759183833685,-500.0,0.00017589,2,"2025-09-29T22:10:33.685",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472610,1759183833695,-500.0,0.00017589,2,"2025-09-29T22:10:33.695",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472611,1759183833705,-500.0,0.00017589,2,"2025-09-29T22:10:33.705",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472612,1759183833715,-500.0,0.00017589,2,"2025-09-29T22:10:33.715",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472613,1759183833724,-2194.422,0.00017591,2,"2025-09-29T22:10:33.724",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472614,1759183833734,-4113.0,0.00017591,2,"2025-09-29T22:10:33.734",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472615,1759183833744,-7156.187,0.00017591,2,"2025-09-29T22:10:33.744",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472616,1759183833755,-150.0,0.00017618,2,"2025-09-29T22:10:33.755",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472617,1759183833765,-150.0,0.00017618,2,"2025-09-29T22:10:33.765",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472618,1759183833775,-150.0,0.00017618,2,"2025-09-29T22:10:33.775",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472619,1759183833785,-150.0,0.00017618,2,"2025-09-29T22:10:33.785",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472620,1759183833796,-276.92413187,0.00017633,2,"2025-09-29T22:10:33.796",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472621,1759183833805,-3007.40154057,0.00017686,2,"2025-09-29T22:10:33.805",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472622,1759183833816,-700.0,0.000177,6,"2025-09-29T22:10:33.816",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472623,1759183833832,-3639.26594076,0.00017702,2,"2025-09-29T22:10:33.832",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472624,1759183833842,-1138.35,0.00017702,2,"2025-09-29T22:10:33.842",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472625,1759183833852,-174.657,0.00017702,2,"2025-09-29T22:10:33.852",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472626,1759183833863,-322.6107,0.00017717,2,"2025-09-29T22:10:33.863",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472627,1759183833873,-623.58710448,0.00017717,2,"2025-09-29T22:10:33.873",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472628,1759183833883,-873.18034476,0.00017719,2,"2025-09-29T22:10:33.883",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472629,1759183833898,-299.512,0.00017728,2,"2025-09-29T22:10:33.898",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472630,1759183833908,-150.53,0.00017728,2,"2025-09-29T22:10:33.908",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472631,1759183833918,-170.0,0.00017728,2,"2025-09-29T22:10:33.918",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472632,1759183833928,-150.34,0.00017728,2,"2025-09-29T22:10:33.928",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472633,1759183833940,-150.56,0.00017728,2,"2025-09-29T22:10:33.940",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472634,1759183833950,-150.0,0.00017728,2,"2025-09-29T22:10:33.950",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472635,1759183833960,-2044.0,0.00017728,2,"2025-09-29T22:10:33.960",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472636,1759183833970,-1264.0,0.00017728,2,"2025-09-29T22:10:33.970",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472637,1759183833980,-787.0,0.00017728,2,"2025-09-29T22:10:33.980",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472638,1759183833990,-3398.0,0.00017728,2,"2025-09-29T22:10:33.990",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472639,1759183834000,-603.0,0.00017728,2,"2025-09-29T22:10:34.000",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472640,1759183834009,-200.0,0.00017731,2,"2025-09-29T22:10:34.009",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472641,1759183834019,-150.0,0.00017744,2,"2025-09-29T22:10:34.019",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472642,1759183834030,-475.95199289,0.00017782,2,"2025-09-29T22:10:34.030",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472643,1759183834040,-150.0,0.00017798,2,"2025-09-29T22:10:34.040",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472644,1759183834051,-1000.0,0.000178,2,"2025-09-29T22:10:34.051",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472645,1759183834060,-1500.0,0.000178,6,"2025-09-29T22:10:34.060",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472646,1759183834070,-2300.0,0.000179,6,"2025-09-29T22:10:34.070",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472647,1759183834080,-700.0,0.00017904,2,"2025-09-29T22:10:34.080",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472648,1759183834092,-150.0,0.00017933,2,"2025-09-29T22:10:34.092",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472649,1759183834102,-150.0,0.00017933,2,"2025-09-29T22:10:34.102",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472650,1759183834112,-150.0,0.00017933,2,"2025-09-29T22:10:34.112",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472651,1759183834122,-150.0,0.00017933,2,"2025-09-29T22:10:34.122",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472652,1759183834132,-150.0,0.00017933,2,"2025-09-29T22:10:34.132",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472653,1759183834141,-249.99,0.00017946,2,"2025-09-29T22:10:34.141",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472654,1759183834151,-150.0,0.00017969,2,"2025-09-29T22:10:34.151",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472655,1759183834162,-150.0,0.00017969,2,"2025-09-29T22:10:34.162",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472656,1759183834171,-150.0,0.00017969,2,"2025-09-29T22:10:34.171",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472657,1759183834181,-150.0,0.00017969,2,"2025-09-29T22:10:34.181",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472658,1759183834191,-150.0,0.00017969,2,"2025-09-29T22:10:34.191",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472659,1759183834200,-200.61963341,0.00017969,2,"2025-09-29T22:10:34.200",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472660,1759183834210,-150.0,0.00017969,2,"2025-09-29T22:10:34.210",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472661,1759183834221,-500.0,0.00017969,2,"2025-09-29T22:10:34.221",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472662,1759183834230,-150.0,0.00017969,2,"2025-09-29T22:10:34.230",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472663,1759183834241,-439.0,0.00017969,2,"2025-09-29T22:10:34.241",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472664,1759183834252,-500.0,0.00017969,2,"2025-09-29T22:10:34.252",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472665,1759183834261,-500.0,0.00017969,2,"2025-09-29T22:10:34.261",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472666,1759183834271,-1811.0,0.00017969,2,"2025-09-29T22:10:34.271",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472667,1759183834280,-500.0,0.00017969,2,"2025-09-29T22:10:34.280",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472668,1759183834290,-500.0,0.00017969,2,"2025-09-29T22:10:34.290",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472669,1759183834299,-500.0,0.00017969,2,"2025-09-29T22:10:34.299",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472670,1759183834310,-500.0,0.00017969,2,"2025-09-29T22:10:34.310",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472671,1759183834319,-500.0,0.00017969,2,"2025-09-29T22:10:34.319",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472672,1759183834330,-150.0,0.00017969,2,"2025-09-29T22:10:34.330",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472673,1759183834340,-151.0,0.00017982,2,"2025-09-29T22:10:34.340",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472674,1759183834350,-3340.53673906,0.00017984,2,"2025-09-29T22:10:34.350",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472675,1759183834360,-3159.325057,0.00017985,2,"2025-09-29T22:10:34.360",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472676,1759183834369,-17450.1140625,0.00017985,2,"2025-09-29T22:10:34.369",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472677,1759183834380,-6379.1034451,0.00017985,2,"2025-09-29T22:10:34.380",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472678,1759183834390,-500.0,0.00017999,2,"2025-09-29T22:10:34.390",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472679,1759183834400,-593.43151848,0.00017999,2,"2025-09-29T22:10:34.400",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472680,1759183834410,-228.13077563,0.00017999,2,"2025-09-29T22:10:34.410",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472681,1759183834421,-196.89106193,0.00017999,2,"2025-09-29T22:10:34.421",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472682,1759183834432,-19031.85304564,0.00018,2,"2025-09-29T22:10:34.432",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472683,1759183834442,-1000.0,0.00018,7,"2025-09-29T22:10:34.442",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472684,1759183834452,-150.0,0.00018,2,"2025-09-29T22:10:34.452",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472685,1759183834462,-150.0,0.00018,2,"2025-09-29T22:10:34.462",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472686,1759183834473,-150.0,0.00018,2,"2025-09-29T22:10:34.473",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472687,1759183834483,-150.0,0.00018,2,"2025-09-29T22:10:34.483",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472688,1759183834494,-500.0,0.00018,2,"2025-09-29T22:10:34.494",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472689,1759183834503,-205.46378157,0.00018,2,"2025-09-29T22:10:34.503",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472690,1759183834513,-268.75189934,0.00018,2,"2025-09-29T22:10:34.513",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472691,1759183834524,-201.65324048,0.00018,2,"2025-09-29T22:10:34.524",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472692,1759183834535,-150.0,0.00018,2,"2025-09-29T22:10:34.535",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472693,1759183834546,-172.73761058,0.00018,2,"2025-09-29T22:10:34.546",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472694,1759183834559,-163.41810441,0.00018,2,"2025-09-29T22:10:34.559",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472695,1759183834570,-325.0,0.00018,2,"2025-09-29T22:10:34.570",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472696,1759183834581,-585.11684,0.00018,2,"2025-09-29T22:10:34.581",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472697,1759183834591,-474.44399432,0.00018014,2,"2025-09-29T22:10:34.591",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472698,1759183834603,-168.0,0.00018064,2,"2025-09-29T22:10:34.603",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472699,1759183834614,-150.0,0.00018068,2,"2025-09-29T22:10:34.614",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472700,1759183834624,-168.0,0.00018073,2,"2025-09-29T22:10:34.624",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472701,1759183834635,-168.0,0.00018108,2,"2025-09-29T22:10:34.635",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472702,1759183834645,-150.0,0.00018122,2,"2025-09-29T22:10:34.645",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472703,1759183834656,-168.0,0.00018202,2,"2025-09-29T22:10:34.656",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472704,1759183834666,-1002.7532,0.00018228,2,"2025-09-29T22:10:34.666",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472705,1759183834676,-344.96,0.00018232,2,"2025-09-29T22:10:34.676",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472706,1759183834687,-607.35044376,0.00018235,2,"2025-09-29T22:10:34.687",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472707,1759183834704,-150.0,0.00018243,2,"2025-09-29T22:10:34.704",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472708,1759183834721,-150.0,0.00018243,2,"2025-09-29T22:10:34.721",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472709,1759183834730,-250.0,0.00018243,2,"2025-09-29T22:10:34.730",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472710,1759183834740,-229.3077762,0.00018243,2,"2025-09-29T22:10:34.740",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472711,1759183834750,-250.0,0.00018243,2,"2025-09-29T22:10:34.750",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472712,1759183834760,-150.0,0.00018243,2,"2025-09-29T22:10:34.760",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472713,1759183834770,-500.0,0.00018243,2,"2025-09-29T22:10:34.770",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472714,1759183834780,-439.0,0.00018243,2,"2025-09-29T22:10:34.780",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472715,1759183834790,-500.0,0.00018243,2,"2025-09-29T22:10:34.790",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472716,1759183834799,-500.0,0.00018243,2,"2025-09-29T22:10:34.799",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472717,1759183834809,-1811.0,0.00018243,2,"2025-09-29T22:10:34.809",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472718,1759183834822,-647.80120988,0.00018243,2,"2025-09-29T22:10:34.822",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472719,1759183834831,-500.0,0.00018243,2,"2025-09-29T22:10:34.831",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472720,1759183834841,-500.0,0.00018243,2,"2025-09-29T22:10:34.841",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472721,1759183834851,-500.0,0.00018243,2,"2025-09-29T22:10:34.851",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472722,1759183834862,-500.0,0.00018243,2,"2025-09-29T22:10:34.862",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472723,1759183834871,-150.0,0.00018243,2,"2025-09-29T22:10:34.871",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472724,1759183834881,-150.0,0.00018247,2,"2025-09-29T22:10:34.881",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472725,1759183834891,-150.0,0.00018247,2,"2025-09-29T22:10:34.891",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472726,1759183834903,-150.0,0.00018247,2,"2025-09-29T22:10:34.903",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472727,1759183834913,-150.0,0.00018247,2,"2025-09-29T22:10:34.913",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472728,1759183834923,-168.0,0.00018259,2,"2025-09-29T22:10:34.923",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472729,1759183834933,-168.0,0.00018261,2,"2025-09-29T22:10:34.933",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472730,1759183834943,-1000.0,0.0001827,2,"2025-09-29T22:10:34.943",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472731,1759183834953,-500.0,0.0001827,2,"2025-09-29T22:10:34.953",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472732,1759183834963,-1000.0,0.0001827,2,"2025-09-29T22:10:34.963",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472733,1759183834973,-500.0,0.0001827,2,"2025-09-29T22:10:34.973",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472734,1759183834983,-1000.0,0.0001827,2,"2025-09-29T22:10:34.983",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472735,1759183834992,-150.0,0.00018274,2,"2025-09-29T22:10:34.992",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472736,1759183835002,-150.0,0.00018274,2,"2025-09-29T22:10:35.002",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472737,1759183835013,-500.0,0.00018274,2,"2025-09-29T22:10:35.013",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472738,1759183835023,-150.0,0.00018274,2,"2025-09-29T22:10:35.023",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472739,1759183835033,-395.03,0.000183,2,"2025-09-29T22:10:35.033",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472740,1759183835042,-151.95,0.000183,2,"2025-09-29T22:10:35.042",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472741,1759183835052,-715.81,0.000183,2,"2025-09-29T22:10:35.052",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472742,1759183835062,-991.13,0.000183,2,"2025-09-29T22:10:35.062",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472743,1759183835072,-281.45,0.00018317,2,"2025-09-29T22:10:35.072",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472744,1759183835081,-2500.0,0.00018317,2,"2025-09-29T22:10:35.081",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472745,1759183835091,-2500.0,0.0001833,2,"2025-09-29T22:10:35.091",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472746,1759183835101,-437.16958455,0.0001833,2,"2025-09-29T22:10:35.101",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472747,1759183835110,-250.0,0.0001833,2,"2025-09-29T22:10:35.110",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472748,1759183835120,-168.0,0.00018335,2,"2025-09-29T22:10:35.120",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472749,1759183835130,-150.0,0.00018337,2,"2025-09-29T22:10:35.130",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472750,1759183835140,-500.0,0.00018356,2,"2025-09-29T22:10:35.140",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472751,1759183835150,-10076.79,0.00018356,2,"2025-09-29T22:10:35.150",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472752,1759183835161,-477.80806743,0.00018373,2,"2025-09-29T22:10:35.161",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472753,1759183835171,-168.0,0.00018374,2,"2025-09-29T22:10:35.171",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472754,1759183835181,-158.6,0.00018377,2,"2025-09-29T22:10:35.181",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472755,1759183835191,-5000.0,0.0001839,2,"2025-09-29T22:10:35.191",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472756,1759183835201,-505.75305138,0.0001839,2,"2025-09-29T22:10:35.201",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472757,1759183835212,-157.9849259,0.0001839,2,"2025-09-29T22:10:35.212",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472758,1759183835222,-151.0,0.00018395,2,"2025-09-29T22:10:35.222",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472759,1759183835231,-151.0,0.00018395,2,"2025-09-29T22:10:35.231",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472760,1759183835240,-151.0,0.00018395,2,"2025-09-29T22:10:35.240",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472761,1759183835250,-151.0,0.00018395,2,"2025-09-29T22:10:35.250",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472762,1759183835261,-151.0,0.00018395,2,"2025-09-29T22:10:35.261",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472763,1759183835270,-151.0,0.00018395,2,"2025-09-29T22:10:35.270",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472764,1759183835279,-151.0,0.00018395,2,"2025-09-29T22:10:35.279",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472765,1759183835289,-151.0,0.00018395,2,"2025-09-29T22:10:35.289",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472766,1759183835298,-151.0,0.00018395,2,"2025-09-29T22:10:35.298",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472767,1759183835308,-151.0,0.00018395,2,"2025-09-29T22:10:35.308",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472768,1759183835318,-151.0,0.00018395,2,"2025-09-29T22:10:35.318",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472769,1759183835327,-151.0,0.00018395,2,"2025-09-29T22:10:35.327",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472770,1759183835337,-188.0,0.00018395,2,"2025-09-29T22:10:35.337",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472771,1759183835347,-1000.0,0.000184,2,"2025-09-29T22:10:35.347",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472772,1759183835356,-1000.0,0.000184,2,"2025-09-29T22:10:35.356",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472773,1759183835366,-762.67979917,0.000184,2,"2025-09-29T22:10:35.366",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472774,1759183835376,-150.0,0.00018405,2,"2025-09-29T22:10:35.376",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472775,1759183835386,-300.0,0.00018409,2,"2025-09-29T22:10:35.386",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472776,1759183835397,-195.0,0.00018409,2,"2025-09-29T22:10:35.397",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472778,1759183835408,-500.0,0.00018409,2,"2025-09-29T22:10:35.408",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472779,1759183835419,-300.0,0.00018409,2,"2025-09-29T22:10:35.419",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472780,1759183835429,-250.0,0.00018409,2,"2025-09-29T22:10:35.429",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472781,1759183835440,-195.0,0.00018409,2,"2025-09-29T22:10:35.440",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472782,1759183835450,-150.0,0.00018409,2,"2025-09-29T22:10:35.450",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472783,1759183835460,-2000.0,0.00018409,2,"2025-09-29T22:10:35.460",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472784,1759183835471,-576.0,0.00018412,2,"2025-09-29T22:10:35.471",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472785,1759183835480,-248.71531821,0.00018415,2,"2025-09-29T22:10:35.480",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472786,1759183835491,-690.65,0.0001844,2,"2025-09-29T22:10:35.491",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472787,1759183835500,-151.0,0.00018459,2,"2025-09-29T22:10:35.500",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472788,1759183835510,-500.0,0.00018473,2,"2025-09-29T22:10:35.510",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472789,1759183835520,-500.0,0.00018473,2,"2025-09-29T22:10:35.520",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472790,1759183835531,-414.01339148,0.00018473,2,"2025-09-29T22:10:35.531",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472791,1759183835541,-500.0,0.00018473,2,"2025-09-29T22:10:35.541",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472792,1759183835551,-500.0,0.00018473,2,"2025-09-29T22:10:35.551",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472793,1759183835561,-500.0,0.00018473,2,"2025-09-29T22:10:35.561",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472794,1759183835571,-500.0,0.00018473,2,"2025-09-29T22:10:35.571",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472795,1759183835581,-500.0,0.00018473,2,"2025-09-29T22:10:35.581",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472796,1759183835590,-500.0,0.00018473,2,"2025-09-29T22:10:35.590",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472797,1759183835599,-388.63558128,0.00018473,2,"2025-09-29T22:10:35.599",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472798,1759183835609,-500.95146613,0.00018473,2,"2025-09-29T22:10:35.609",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472799,1759183835619,-500.0,0.00018473,2,"2025-09-29T22:10:35.619",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472800,1759183835628,-500.0,0.00018473,2,"2025-09-29T22:10:35.628",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472801,1759183835638,-500.0,0.00018473,2,"2025-09-29T22:10:35.638",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472802,1759183835647,-500.0,0.00018473,2,"2025-09-29T22:10:35.647",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472803,1759183835657,-160.58786256,0.00018473,2,"2025-09-29T22:10:35.657",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472804,1759183835667,-503.52505579,0.00018473,2,"2025-09-29T22:10:35.667",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472805,1759183835677,-500.0,0.00018473,2,"2025-09-29T22:10:35.677",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472806,1759183835687,-500.0,0.00018473,2,"2025-09-29T22:10:35.687",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472807,1759183835696,-267.59816546,0.00018473,2,"2025-09-29T22:10:35.696",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472808,1759183835706,-500.0,0.00018473,2,"2025-09-29T22:10:35.706",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472809,1759183835716,-455.30904476,0.00018473,2,"2025-09-29T22:10:35.716",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472810,1759183835725,-500.0,0.00018473,2,"2025-09-29T22:10:35.725",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472811,1759183835735,-500.0,0.00018473,2,"2025-09-29T22:10:35.735",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472812,1759183835745,-500.0,0.00018473,2,"2025-09-29T22:10:35.745",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472813,1759183835755,-200.32,0.00018479,2,"2025-09-29T22:10:35.755",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472814,1759183835766,-200.32,0.0001848,2,"2025-09-29T22:10:35.766",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472815,1759183835776,-200.32,0.0001848,2,"2025-09-29T22:10:35.776",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472816,1759183835786,-200.32,0.0001848,2,"2025-09-29T22:10:35.786",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472817,1759183835796,-200.32,0.0001848,2,"2025-09-29T22:10:35.796",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472818,1759183835806,-1749.08,0.0001848,2,"2025-09-29T22:10:35.806",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472819,1759183835815,-1749.08,0.0001848,2,"2025-09-29T22:10:35.815",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472820,1759183835830,-151.0,0.00018487,2,"2025-09-29T22:10:35.830",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472821,1759183835839,-151.0,0.00018487,2,"2025-09-29T22:10:35.839",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472822,1759183835849,-284.9618145,0.00018487,2,"2025-09-29T22:10:35.849",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472823,1759183835858,-666.0,0.00018489,2,"2025-09-29T22:10:35.858",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472824,1759183835869,-300.0,0.00018489,2,"2025-09-29T22:10:35.869",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472825,1759183835878,-300.0,0.00018489,2,"2025-09-29T22:10:35.878",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472826,1759183835888,-10000.0,0.00018489,2,"2025-09-29T22:10:35.888",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472827,1759183835898,-500.0,0.00018489,2,"2025-09-29T22:10:35.898",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472828,1759183835910,-500.0,0.00018489,2,"2025-09-29T22:10:35.910",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472829,1759183835920,-500.0,0.00018489,2,"2025-09-29T22:10:35.920",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472830,1759183835930,-500.0,0.00018489,2,"2025-09-29T22:10:35.930",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472831,1759183835939,-500.0,0.00018489,2,"2025-09-29T22:10:35.939",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472832,1759183835949,-151.0,0.00018489,2,"2025-09-29T22:10:35.949",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472833,1759183835958,-151.0,0.00018489,2,"2025-09-29T22:10:35.958",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472834,1759183835969,-608597.10520324,0.0001849,2,"2025-09-29T22:10:35.969",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472835,1759183835978,-284308.09867088,0.0001849,3,"2025-09-29T22:10:35.978",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472836,1759183835993,-9723.33907677,0.0001849,3,"2025-09-29T22:10:35.993",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472837,1759183836002,-345.94966984,0.0001849,3,"2025-09-29T22:10:36.002",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472838,1759183836019,-128.49432448,0.0001849,3,"2025-09-29T22:10:36.019",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472839,1759183836029,-1777.40015221,0.0001849,3,"2025-09-29T22:10:36.029",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472840,1759183838166,-4773.4758266,0.0001849,3,"2025-09-29T22:10:38.166",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472841,1759183838177,-1935.34111815,0.0001849,3,"2025-09-29T22:10:38.177",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472842,1759183838189,-2515.538259,0.0001849,3,"2025-09-29T22:10:38.189",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472843,1759183838201,-504.82183437,0.0001849,3,"2025-09-29T22:10:38.201",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472844,1759183838213,-19851.03265636,0.0001849,3,"2025-09-29T22:10:38.213",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472889,1759183840143,-582.30491443,0.0001849,3,"2025-09-29T22:10:40.143",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472892,1759183840155,-124.94087515,0.0001849,3,"2025-09-29T22:10:40.155",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472895,1759183840164,-151.0,0.0001849,2,"2025-09-29T22:10:40.164",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472898,1759183840174,-119.45412485,0.0001849,2,"2025-09-29T22:10:40.174",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472939,1759183844372,-160.58776779,0.0001839,2,"2025-09-29T22:10:44.372",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472940,1759183844382,-32.77380215,0.0001849,2,"2025-09-29T22:10:44.382",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472941,1759183844392,-119.56974251,0.0001849,2,"2025-09-29T22:10:44.392",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472942,1759183844404,-31.43025749,0.0001849,2,"2025-09-29T22:10:44.404",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472943,1759183844414,-151.0,0.0001849,2,"2025-09-29T22:10:44.414",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472944,1759183844432,-151.0,0.0001849,2,"2025-09-29T22:10:44.432",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472945,1759183844442,-151.0,0.0001849,2,"2025-09-29T22:10:44.442",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472946,1759183844452,-161.64607451,0.0001849,2,"2025-09-29T22:10:44.452",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472947,1759183844461,-151.0,0.0001849,2,"2025-09-29T22:10:44.461",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472948,1759183844473,-151.0,0.0001849,2,"2025-09-29T22:10:44.473",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472949,1759183844482,-151.0,0.0001849,2,"2025-09-29T22:10:44.482",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472950,1759183844492,-151.0,0.0001849,2,"2025-09-29T22:10:44.492",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472951,1759183844502,-151.0,0.0001849,2,"2025-09-29T22:10:44.502",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472952,1759183844511,-151.0,0.0001849,2,"2025-09-29T22:10:44.511",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472953,1759183844521,-151.0,0.0001849,2,"2025-09-29T22:10:44.521",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472954,1759183844531,-151.0,0.0001849,2,"2025-09-29T22:10:44.531",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472956,1759183844541,-151.0,0.0001849,2,"2025-09-29T22:10:44.541",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472957,1759183844551,-36.24464442,0.0001849,2,"2025-09-29T22:10:44.551",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472958,1759183844584,-114.75535558,0.0001849,2,"2025-09-29T22:10:44.584",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472959,1759183844594,-151.0,0.0001849,2,"2025-09-29T22:10:44.594",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472960,1759183844604,-153.231823,0.0001849,2,"2025-09-29T22:10:44.604",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472961,1759183844614,-151.0,0.0001849,2,"2025-09-29T22:10:44.614",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472962,1759183844624,-151.0,0.0001849,2,"2025-09-29T22:10:44.624",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472963,1759183844634,-151.0,0.0001849,2,"2025-09-29T22:10:44.634",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472964,1759183844644,-151.0,0.0001849,2,"2025-09-29T22:10:44.644",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472965,1759183844654,-154.383656,0.0001849,2,"2025-09-29T22:10:44.654",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472966,1759183844664,-154.383656,0.0001849,2,"2025-09-29T22:10:44.664",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472967,1759183844674,-154.383656,0.0001849,2,"2025-09-29T22:10:44.674",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472968,1759183844684,-116.65422252,0.0001849,2,"2025-09-29T22:10:44.684",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472969,1759183844704,-37.72943348,0.0001849,2,"2025-09-29T22:10:44.704",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472970,1759183844714,-154.383656,0.0001849,2,"2025-09-29T22:10:44.714",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472971,1759183844724,-154.383656,0.0001849,2,"2025-09-29T22:10:44.724",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472972,1759183844736,-154.383656,0.0001849,2,"2025-09-29T22:10:44.736",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472973,1759183844747,-154.383656,0.0001849,2,"2025-09-29T22:10:44.747",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472974,1759183844757,-151.0,0.0001849,2,"2025-09-29T22:10:44.757",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472975,1759183844768,-151.0,0.0001849,2,"2025-09-29T22:10:44.768",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472976,1759183844778,-151.0,0.0001849,2,"2025-09-29T22:10:44.778",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472977,1759183844788,-55.03793252,0.0001849,2,"2025-09-29T22:10:44.788",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472978,1759183844800,-95.96206748,0.0001849,2,"2025-09-29T22:10:44.800",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472979,1759183844811,-151.0,0.0001849,2,"2025-09-29T22:10:44.811",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472980,1759183844829,-151.0,0.0001849,2,"2025-09-29T22:10:44.829",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472981,1759183844839,-151.0,0.0001849,2,"2025-09-29T22:10:44.839",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472982,1759183844849,-120.58195262,0.0001849,2,"2025-09-29T22:10:44.849",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472983,1759183844863,-30.41804738,0.0001849,2,"2025-09-29T22:10:44.863",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472984,1759183844873,-151.0,0.0001849,2,"2025-09-29T22:10:44.873",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472985,1759183844882,-151.0,0.0001849,2,"2025-09-29T22:10:44.882",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472986,1759183844892,-255.531808,0.0001849,2,"2025-09-29T22:10:44.892",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472987,1759183844904,-151.0,0.0001849,2,"2025-09-29T22:10:44.904",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472988,1759183844915,-151.0,0.0001849,2,"2025-09-29T22:10:44.915",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472989,1759183844924,-151.0,0.0001849,2,"2025-09-29T22:10:44.924",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472990,1759183844935,-151.0,0.0001849,2,"2025-09-29T22:10:44.935",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472991,1759183844945,-151.0,0.0001849,2,"2025-09-29T22:10:44.945",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472992,1759183844955,-139.56905452,0.0001849,2,"2025-09-29T22:10:44.955",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472993,1759183846216,-1026.66993309,0.00017877,2,"2025-09-29T22:10:46.216",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472994,1759183846229,-623.05018226,0.00017877,2,"2025-09-29T22:10:46.229",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472995,1759183846444,-328.88020295,0.00017877,2,"2025-09-29T22:10:46.444",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472996,1759183846457,-536.18565,0.00017877,2,"2025-09-29T22:10:46.457",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472997,1759183846484,-1719.2140317,0.00017877,2,"2025-09-29T22:10:46.484",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472998,1759183846494,-11.43094548,0.0001849,2,"2025-09-29T22:10:46.494",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388472999,1759183846504,-151.0,0.0001849,2,"2025-09-29T22:10:46.504",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473000,1759183846514,-151.0,0.0001849,2,"2025-09-29T22:10:46.514",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473001,1759183846524,-237.600543,0.0001849,2,"2025-09-29T22:10:46.524",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473002,1759183846534,-151.0,0.0001849,2,"2025-09-29T22:10:46.534",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473003,1759183846544,-151.0,0.0001849,2,"2025-09-29T22:10:46.544",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473004,1759183846554,-151.0,0.0001849,2,"2025-09-29T22:10:46.554",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473005,1759183846565,-151.0,0.0001849,2,"2025-09-29T22:10:46.565",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473006,1759183846583,-151.0,0.0001849,2,"2025-09-29T22:10:46.583",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473007,1759183846594,-157.366489,0.0001849,2,"2025-09-29T22:10:46.594",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473008,1759183846604,-152.873331,0.0001849,2,"2025-09-29T22:10:46.604",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473009,1759183846615,-151.0,0.0001849,2,"2025-09-29T22:10:46.615",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473010,1759183846625,-151.0,0.0001849,2,"2025-09-29T22:10:46.625",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473011,1759183846635,-151.0,0.0001849,2,"2025-09-29T22:10:46.635",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473012,1759183846646,-151.0,0.0001849,2,"2025-09-29T22:10:46.646",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473014,1759183846656,-151.0,0.0001849,2,"2025-09-29T22:10:46.656",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473015,1759183846666,-155.335417,0.0001849,2,"2025-09-29T22:10:46.666",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473016,1759183846676,-151.0,0.0001849,2,"2025-09-29T22:10:46.676",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473017,1759183846687,-185.654405,0.0001849,2,"2025-09-29T22:10:46.687",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473018,1759183846696,-151.0,0.0001849,2,"2025-09-29T22:10:46.696",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473019,1759183846706,-151.0,0.0001849,2,"2025-09-29T22:10:46.706",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473020,1759183846716,-151.0,0.0001849,2,"2025-09-29T22:10:46.716",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473021,1759183846727,-151.0,0.0001849,2,"2025-09-29T22:10:46.727",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473022,1759183846737,-151.0,0.0001849,2,"2025-09-29T22:10:46.737",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473023,1759183846748,-151.0,0.0001849,2,"2025-09-29T22:10:46.748",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473024,1759183846758,-151.0,0.0001849,2,"2025-09-29T22:10:46.758",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473025,1759183846768,-151.0,0.0001849,2,"2025-09-29T22:10:46.768",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473026,1759183846778,-151.0,0.0001849,2,"2025-09-29T22:10:46.778",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473027,1759183846788,-151.0,0.0001849,2,"2025-09-29T22:10:46.788",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473029,1759183846799,-151.0,0.0001849,2,"2025-09-29T22:10:46.799",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473030,1759183846809,-151.0,0.0001849,2,"2025-09-29T22:10:46.809",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473031,1759183846825,-151.0,0.0001849,2,"2025-09-29T22:10:46.825",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473032,1759183846840,-151.0,0.0001849,2,"2025-09-29T22:10:46.840",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473033,1759183846851,-187.087439,0.0001849,2,"2025-09-29T22:10:46.851",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473034,1759183846863,-151.0,0.0001849,2,"2025-09-29T22:10:46.863",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473035,1759183846873,-151.0,0.0001849,2,"2025-09-29T22:10:46.873",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473036,1759183846884,-151.0,0.0001849,2,"2025-09-29T22:10:46.884",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473037,1759183846897,-151.0,0.0001849,2,"2025-09-29T22:10:46.897",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473038,1759183846908,-244.520849,0.0001849,2,"2025-09-29T22:10:46.908",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473039,1759183846919,-151.0,0.0001849,2,"2025-09-29T22:10:46.919",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473040,1759183846930,-151.0,0.0001849,2,"2025-09-29T22:10:46.930",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473041,1759183846941,-333.55916,0.0001849,2,"2025-09-29T22:10:46.941",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473042,1759183846951,-333.55916,0.0001849,2,"2025-09-29T22:10:46.951",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473043,1759183846961,-333.55916,0.0001849,2,"2025-09-29T22:10:46.961",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473045,1759183846971,-43.10480887,0.0001849,2,"2025-09-29T22:10:46.971",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473047,1759183846992,-290.45435113,0.0001849,2,"2025-09-29T22:10:46.992",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473048,1759183847003,-333.55916,0.0001849,2,"2025-09-29T22:10:47.003",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473049,1759183847013,-305.48648737,0.0001849,2,"2025-09-29T22:10:47.013",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473055,1759183993617,162.0,0.000127,2,"2025-09-29T22:13:13.617",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473056,1759183993956,159.0,0.0001388,2,"2025-09-29T22:13:13.956",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473057,1759183994357,155.0,0.0001507,2,"2025-09-29T22:13:14.357",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473058,1759183994707,152.0,0.0001625,2,"2025-09-29T22:13:14.707",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473190,1759184420436,160.87,8.624e-05,2,"2025-09-29T22:20:20.436",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473222,1759184526703,150.0,0.000117,2,"2025-09-29T22:22:06.703",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473223,1759184526773,150.0,0.0001288,2,"2025-09-29T22:22:06.773",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473224,1759184527016,150.0,0.0001407,2,"2025-09-29T22:22:07.016",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473225,1759184527184,150.0,0.0001525,2,"2025-09-29T22:22:07.184",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473226,1759184527240,150.0,0.0001643,2,"2025-09-29T22:22:07.240",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473249,1759184803837,20000.0,0.00030136,120,"2025-09-29T22:26:43.837",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473278,1759184995709,399.99,0.00030136,120,"2025-09-29T22:29:55.709",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473295,1759185032376,-273.27249934,0.00016742,2,"2025-09-29T22:30:32.376",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473318,1759185032813,-2191.38,0.00016819,2,"2025-09-29T22:30:32.813",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473322,1759185032823,-150.0,0.00016842,7,"2025-09-29T22:30:32.823",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473325,1759185032833,-300.0,0.00016988,2,"2025-09-29T22:30:32.833",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473327,1759185032842,-385.1636671,0.00016988,2,"2025-09-29T22:30:32.842",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473329,1759185032854,-666.0,0.00016988,2,"2025-09-29T22:30:32.854",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473331,1759185032866,-148.8363329,0.00016988,2,"2025-09-29T22:30:32.866",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473333,1759185032875,-300.0,0.00016988,2,"2025-09-29T22:30:32.875",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473336,1759185032885,-300.0,0.00016988,2,"2025-09-29T22:30:32.885",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473338,1759185032894,-150.0,0.00016989,2,"2025-09-29T22:30:32.894",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473340,1759185032903,-150.0,0.00016989,2,"2025-09-29T22:30:32.903",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473342,1759185032912,-150.0,0.00016989,2,"2025-09-29T22:30:32.912",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473344,1759185032921,-150.0,0.00016989,2,"2025-09-29T22:30:32.921",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473346,1759185032930,-153.03344807,0.00016989,2,"2025-09-29T22:30:32.930",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473348,1759185032941,-294.02329061,0.00016989,2,"2025-09-29T22:30:32.941",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473350,1759185032950,-150.0,0.00016989,2,"2025-09-29T22:30:32.950",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473352,1759185032960,-150.0,0.00016989,2,"2025-09-29T22:30:32.960",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473354,1759185032970,-150.0,0.00016989,2,"2025-09-29T22:30:32.970",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473356,1759185032979,-150.0,0.00016989,2,"2025-09-29T22:30:32.979",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473357,1759185032988,-150.0,0.00016989,2,"2025-09-29T22:30:32.988",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473358,1759185032997,-150.0,0.00016989,2,"2025-09-29T22:30:32.997",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473359,1759185033007,-150.0,0.00016989,2,"2025-09-29T22:30:33.007",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473360,1759185033016,-250.0,0.00017,2,"2025-09-29T22:30:33.016",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473361,1759185033027,-292.48,0.00017249,2,"2025-09-29T22:30:33.027",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473362,1759185033036,-1000.0,0.00017265,2,"2025-09-29T22:30:33.036",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473363,1759185033046,-165.85,0.00017266,2,"2025-09-29T22:30:33.046",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473364,1759185033055,-243.73,0.00017275,2,"2025-09-29T22:30:33.055",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473365,1759185033064,-666.0,0.00017289,3,"2025-09-29T22:30:33.064",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473366,1759185033074,-556.87005487,0.00017365,2,"2025-09-29T22:30:33.074",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473367,1759185033083,-556.87005487,0.00017398,2,"2025-09-29T22:30:33.083",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473368,1759185033093,-556.87005487,0.00017429,2,"2025-09-29T22:30:33.093",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473369,1759185033102,-556.87005487,0.00017454,2,"2025-09-29T22:30:33.102",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473370,1759185033111,-556.87005487,0.00017476,2,"2025-09-29T22:30:33.111",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473371,1759185033120,-556.87005487,0.00017485,2,"2025-09-29T22:30:33.120",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473372,1759185033129,-556.87005487,0.00017493,2,"2025-09-29T22:30:33.129",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473373,1759185033140,-270.0,0.0001762,2,"2025-09-29T22:30:33.140",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473374,1759185033150,-500.0,0.000177,6,"2025-09-29T22:30:33.150",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473375,1759185033159,-172.23,0.000177,2,"2025-09-29T22:30:33.159",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473376,1759185033169,-173.21,0.00017709,2,"2025-09-29T22:30:33.169",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473377,1759185033178,-550.0,0.00017713,2,"2025-09-29T22:30:33.178",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473378,1759185033187,-204.97781259,0.00017715,2,"2025-09-29T22:30:33.187",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473379,1759185033197,-8260.13072239,0.00017715,2,"2025-09-29T22:30:33.197",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473380,1759185033206,-239.84119403,0.00017715,2,"2025-09-29T22:30:33.206",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473381,1759185033216,-500.0,0.0001772,2,"2025-09-29T22:30:33.216",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473382,1759185033226,-500.0,0.0001772,2,"2025-09-29T22:30:33.226",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473384,1759185033235,-500.0,0.0001774,2,"2025-09-29T22:30:33.235",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473386,1759185033245,-500.0,0.0001774,2,"2025-09-29T22:30:33.245",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473387,1759185033254,-500.0,0.0001774,2,"2025-09-29T22:30:33.254",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473388,1759185033264,-500.0,0.0001774,2,"2025-09-29T22:30:33.264",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473390,1759185033275,-500.0,0.0001774,2,"2025-09-29T22:30:33.275",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473392,1759185033284,-500.0,0.0001774,2,"2025-09-29T22:30:33.284",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473394,1759185033293,-500.0,0.0001774,2,"2025-09-29T22:30:33.293",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473396,1759185033302,-500.0,0.0001774,2,"2025-09-29T22:30:33.302",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473398,1759185033312,-6840.21107791,0.0001777,2,"2025-09-29T22:30:33.312",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473401,1759185033324,-1254.07240536,0.0001777,2,"2025-09-29T22:30:33.324",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473407,1759185033377,-471.47207584,0.0001777,2,"2025-09-29T22:30:33.377",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473409,1759185033387,-497.80455337,0.000178,6,"2025-09-29T22:30:33.387",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473412,1759185033400,-502.19544663,0.000178,6,"2025-09-29T22:30:33.400",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473414,1759185033411,-1608.97009877,0.00017825,2,"2025-09-29T22:30:33.411",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473416,1759185033421,-1000.0,0.00017856,2,"2025-09-29T22:30:33.421",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473418,1759185033431,-1060.313,0.00017869,2,"2025-09-29T22:30:33.431",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473420,1759185033444,-174.657,0.00017869,2,"2025-09-29T22:30:33.444",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473423,1759185033454,-603.0,0.00017877,2,"2025-09-29T22:30:33.454",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473425,1759185033464,-2129.956,0.00017877,2,"2025-09-29T22:30:33.464",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473427,1759185033474,-4113.0,0.00017877,2,"2025-09-29T22:30:33.474",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473429,1759185033483,-3398.0,0.00017877,2,"2025-09-29T22:30:33.483",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473431,1759185033492,-200.0,0.00017879,2,"2025-09-29T22:30:33.492",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473433,1759185033501,-623.58710448,0.00017879,2,"2025-09-29T22:30:33.501",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473435,1759185033511,-322.6107,0.00017879,2,"2025-09-29T22:30:33.511",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473437,1759185033520,-204.22808892,0.00017879,2,"2025-09-29T22:30:33.520",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473439,1759185033531,-12205.1645502,0.0001788,2,"2025-09-29T22:30:33.531",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473442,1759185033542,-4197.05433645,0.0001788,2,"2025-09-29T22:30:33.542",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473493,1759185036159,400.0,0.00030136,120,"2025-09-29T22:30:36.159",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473657,1759185040218,-500.0,0.00017713,2,"2025-09-29T22:30:40.218",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473658,1759185040229,-500.0,0.00017713,2,"2025-09-29T22:30:40.229",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473659,1759185040254,-500.0,0.00017713,2,"2025-09-29T22:30:40.254",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473660,1759185040264,-500.0,0.00017713,2,"2025-09-29T22:30:40.264",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473661,1759185040273,-500.0,0.00017713,2,"2025-09-29T22:30:40.273",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473662,1759185040282,-500.0,0.00017713,2,"2025-09-29T22:30:40.282",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473663,1759185040291,-500.0,0.00017713,2,"2025-09-29T22:30:40.291",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473664,1759185040301,-500.0,0.00017713,2,"2025-09-29T22:30:40.301",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473665,1759185040310,-500.0,0.00017713,2,"2025-09-29T22:30:40.310",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473666,1759185040319,-500.0,0.00017713,2,"2025-09-29T22:30:40.319",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473667,1759185040329,-500.0,0.00017713,2,"2025-09-29T22:30:40.329",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473668,1759185040338,-500.0,0.00017713,2,"2025-09-29T22:30:40.338",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473669,1759185040347,-500.0,0.00017713,2,"2025-09-29T22:30:40.347",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473670,1759185040356,-500.0,0.00017713,2,"2025-09-29T22:30:40.356",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473671,1759185040370,-787.0,0.00017877,2,"2025-09-29T22:30:40.370",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473672,1759185040380,-4824.78111335,0.0001788,2,"2025-09-29T22:30:40.380",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473673,1759185040389,-29554.13464955,0.0001789,2,"2025-09-29T22:30:40.389",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473681,1759185044088,-500.0,0.00017713,2,"2025-09-29T22:30:44.088",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473682,1759185044098,-268.04221329,0.00017713,2,"2025-09-29T22:30:44.098",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473683,1759185044108,-138.16766226,0.0001789,2,"2025-09-29T22:30:44.108",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473684,1759185044137,-6038.91289905,0.0001789,2,"2025-09-29T22:30:44.137",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473685,1759185044150,-2332.5605175,0.0001789,2,"2025-09-29T22:30:44.150",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473686,1759185044160,-1527.61003939,0.000179,6,"2025-09-29T22:30:44.160",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473687,1759185044196,-72.38996061,0.000179,6,"2025-09-29T22:30:44.196",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473688,1759185044206,-150.0,0.00017933,2,"2025-09-29T22:30:44.206",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473689,1759185044215,-168.0,0.00017945,2,"2025-09-29T22:30:44.215",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473690,1759185044225,-168.0,0.00017981,2,"2025-09-29T22:30:44.225",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473691,1759185044235,-168.0,0.00017983,2,"2025-09-29T22:30:44.235",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473692,1759185044245,-151.0,0.00017997,2,"2025-09-29T22:30:44.245",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473693,1759185044255,-151.0,0.00017997,2,"2025-09-29T22:30:44.255",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473694,1759185044265,-500.0,0.00017999,2,"2025-09-29T22:30:44.265",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473695,1759185044275,-280.36061636,0.00017999,2,"2025-09-29T22:30:44.275",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473696,1759185044285,-500.0,0.00017999,2,"2025-09-29T22:30:44.285",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473697,1759185044295,-204.39948604,0.00017999,2,"2025-09-29T22:30:44.295",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473698,1759185044305,-103194.01046217,0.00018,2,"2025-09-29T22:30:44.305",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473700,1759185046730,-2209.85180592,0.00018,2,"2025-09-29T22:30:46.730",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473701,1759185046743,-2891.4999995,0.00018,2,"2025-09-29T22:30:46.743",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473702,1759185053595,150.0,0.000126,2,"2025-09-29T22:30:53.595",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473703,1759185055688,150.0,0.0001378,2,"2025-09-29T22:30:55.688",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473704,1759185055771,150.0,0.0001497,2,"2025-09-29T22:30:55.771",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473705,1759185055888,150.0,0.0001615,2,"2025-09-29T22:30:55.888",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473706,1759185074489,400.0,0.00030136,120,"2025-09-29T22:31:14.489",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473707,1759185091946,400.0,0.00030136,120,"2025-09-29T22:31:31.946",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473709,1759185107494,400.0,0.00030136,120,"2025-09-29T22:31:47.494",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473710,1759185124656,400.0,0.00030136,120,"2025-09-29T22:32:04.656",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473711,1759185132000,2600.0,0.00030137,120,"2025-09-29T22:32:12.000",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473712,1759185141328,400.0,0.00030136,120,"2025-09-29T22:32:21.328",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473714,1759185158082,400.0,0.00030136,120,"2025-09-29T22:32:38.082",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473715,1759185172010,400.0,0.00030136,120,"2025-09-29T22:32:52.010",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473716,1759185191569,400.0,0.00030136,120,"2025-09-29T22:33:11.569",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473717,1759185209244,3558.6402332,0.00030136,120,"2025-09-29T22:33:29.244",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473718,1759185213874,400.0,0.00030136,120,"2025-09-29T22:33:33.874",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473741,1759185230165,400.0,0.00030136,120,"2025-09-29T22:33:50.165",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473755,1759185257926,475.12,0.00030136,120,"2025-09-29T22:34:17.926",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473837,1759185391928,154.14,8.619e-05,2,"2025-09-29T22:36:31.928",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473838,1759185392132,154.14,9.85e-05,2,"2025-09-29T22:36:32.132",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473839,1759185392344,154.14,0.00011081,2,"2025-09-29T22:36:32.344",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473840,1759185392563,154.14,0.00012312,2,"2025-09-29T22:36:32.563",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473841,1759185392978,154.14,0.00013544,2,"2025-09-29T22:36:32.978",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473842,1759185393211,154.14,0.00014775,2,"2025-09-29T22:36:33.211",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473843,1759185393496,154.14,0.00016006,2,"2025-09-29T22:36:33.496",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473853,1759185592483,150.0,0.000116,2,"2025-09-29T22:39:52.483",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473854,1759185592871,150.0,0.0001278,2,"2025-09-29T22:39:52.871",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473855,1759185593260,150.0,0.0001397,2,"2025-09-29T22:39:53.260",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473856,1759185593628,150.0,0.0001515,2,"2025-09-29T22:39:53.628",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388473857,1759185593984,150.0,0.0001633,2,"2025-09-29T22:39:53.984",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474039,1759186053720,166.12,0.000166,2,"2025-09-29T22:47:33.720",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474040,1759186120817,150.0,0.000106,2,"2025-09-29T22:48:40.817",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474041,1759186121165,150.0,0.0001178,2,"2025-09-29T22:48:41.165",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474042,1759186121541,150.0,0.0001297,2,"2025-09-29T22:48:41.541",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474043,1759186121933,150.0,0.0001415,2,"2025-09-29T22:48:41.933",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474044,1759186122371,150.0,0.0001533,2,"2025-09-29T22:48:42.371",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474045,1759186122771,200.0,0.0001652,2,"2025-09-29T22:48:42.771",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474052,1759186201621,150.0,0.00016562,7,"2025-09-29T22:50:01.621",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474060,1759186231646,-165.73,0.00016612,2,"2025-09-29T22:50:31.646",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474061,1759186231655,-3427.750889,0.00016727,2,"2025-09-29T22:50:31.655",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474062,1759186231665,-2000.0,0.00016811,2,"2025-09-29T22:50:31.665",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474063,1759186231675,-250.0,0.00016832,2,"2025-09-29T22:50:31.675",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474064,1759186231684,-367.68,0.00016854,2,"2025-09-29T22:50:31.684",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474065,1759186231694,-1200.0,0.00016909,2,"2025-09-29T22:50:31.694",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474066,1759186231703,-2000.0,0.0001691,2,"2025-09-29T22:50:31.703",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474067,1759186231712,-722.61100412,0.0001691,2,"2025-09-29T22:50:31.712",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474068,1759186231721,-300.0,0.00016917,2,"2025-09-29T22:50:31.721",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474069,1759186231731,-2751.0,0.00016918,2,"2025-09-29T22:50:31.731",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474070,1759186231740,-150.0,0.00016989,2,"2025-09-29T22:50:31.740",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474071,1759186231750,-10.0897625,0.00016989,2,"2025-09-29T22:50:31.750",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474072,1759186231762,-139.9102375,0.00016989,2,"2025-09-29T22:50:31.762",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474073,1759186231771,-249.96,0.00017021,2,"2025-09-29T22:50:31.771",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474074,1759186231780,-4899.41213256,0.00017022,2,"2025-09-29T22:50:31.780",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474075,1759186231792,-167.89905831,0.00017022,2,"2025-09-29T22:50:31.792",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474076,1759186231801,-194.98,0.00017035,2,"2025-09-29T22:50:31.801",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474077,1759186231811,-499.16,0.00017157,2,"2025-09-29T22:50:31.811",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474078,1759186231820,-2913.79695033,0.00017157,2,"2025-09-29T22:50:31.820",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474079,1759186231831,-1931.32341625,0.00017157,2,"2025-09-29T22:50:31.831",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474080,1759186231842,-1644.27585547,0.00017157,2,"2025-09-29T22:50:31.842",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474081,1759186231853,-910.22854128,0.00017157,2,"2025-09-29T22:50:31.853",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474082,1759186231865,-5400.0,0.00017157,2,"2025-09-29T22:50:31.865",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474083,1759186231883,-10507.69523667,0.00017157,2,"2025-09-29T22:50:31.883",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474084,1759186231893,-666.0,0.00017158,3,"2025-09-29T22:50:31.893",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474085,1759186231903,-160.12,0.00017168,2,"2025-09-29T22:50:31.903",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474086,1759186231913,-239.84119403,0.00017228,2,"2025-09-29T22:50:31.913",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474088,1759186231923,-8260.13072239,0.00017228,2,"2025-09-29T22:50:31.923",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474090,1759186231933,-800.0,0.00017235,2,"2025-09-29T22:50:31.933",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474092,1759186231942,-154.14,0.00017237,2,"2025-09-29T22:50:31.942",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474094,1759186231951,-1000.0,0.0001724,2,"2025-09-29T22:50:31.951",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474096,1759186231961,-225.61638339,0.00017264,2,"2025-09-29T22:50:31.961",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474098,1759186231972,-474.38361661,0.00017264,2,"2025-09-29T22:50:31.972",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474109,1759186232436,-7920.16312836,0.00017283,2,"2025-09-29T22:50:32.436",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474110,1759186232446,-322.6107,0.00017288,2,"2025-09-29T22:50:32.446",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474111,1759186232455,-623.58710448,0.00017288,2,"2025-09-29T22:50:32.455",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474112,1759186232464,-241.0,0.00017298,2,"2025-09-29T22:50:32.464",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474113,1759186232473,-26055.37,0.00017299,2,"2025-09-29T22:50:32.473",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474114,1759186232483,-250.0,0.00017423,2,"2025-09-29T22:50:32.483",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474115,1759186232492,-300.0,0.000177,6,"2025-09-29T22:50:32.492",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474116,1759186232501,-195.0,0.000177,2,"2025-09-29T22:50:32.501",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474117,1759186232512,-806.53685444,0.00017731,2,"2025-09-29T22:50:32.512",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474118,1759186232522,-700.0,0.000178,6,"2025-09-29T22:50:32.522",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474119,1759186232531,-487.59737,0.0001782,2,"2025-09-29T22:50:32.531",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474120,1759186232540,-848.251,0.00017844,2,"2025-09-29T22:50:32.540",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474121,1759186232550,-168.0,0.00017875,2,"2025-09-29T22:50:32.550",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474122,1759186232559,-168.0,0.00017886,2,"2025-09-29T22:50:32.559",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474123,1759186232568,-194.98,0.00017887,2,"2025-09-29T22:50:32.568",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474124,1759186232578,-1100.0,0.000179,6,"2025-09-29T22:50:32.578",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474125,1759186232587,-1000.0,0.000179,2,"2025-09-29T22:50:32.587",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474126,1759186232596,-13496.62162833,0.0001791,2,"2025-09-29T22:50:32.596",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474127,1759186232606,-1740.9672327,0.00017943,2,"2025-09-29T22:50:32.606",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474128,1759186232615,-787.0,0.00017977,2,"2025-09-29T22:50:32.615",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474129,1759186232624,-3398.0,0.00017977,2,"2025-09-29T22:50:32.624",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474130,1759186232634,-1263.0,0.00017977,2,"2025-09-29T22:50:32.634",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474131,1759186232644,-4113.0,0.00017977,2,"2025-09-29T22:50:32.644",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474132,1759186232654,-2342.264,0.00017977,2,"2025-09-29T22:50:32.654",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474133,1759186232665,-196.25243145,0.00017999,2,"2025-09-29T22:50:32.665",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474134,1759186232674,-500.0,0.00017999,2,"2025-09-29T22:50:32.674",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474135,1759186232683,-343.07964023,0.00017999,2,"2025-09-29T22:50:32.683",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474136,1759186232694,-57910.41954976,0.00018,2,"2025-09-29T22:50:32.694",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474137,1759186232703,-1172.98211521,0.00018,2,"2025-09-29T22:50:32.703",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474138,1759186232712,-2833.34050369,0.00018,2,"2025-09-29T22:50:32.712",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474139,1759186232723,-200.0,0.00018,2,"2025-09-29T22:50:32.723",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474140,1759186232732,-474.44399432,0.00018005,2,"2025-09-29T22:50:32.732",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474141,1759186232742,-43.88106156,0.00018007,2,"2025-09-29T22:50:32.742",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474142,1759186232754,-13452.74056668,0.00018007,2,"2025-09-29T22:50:32.754",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474143,1759186232764,-793.0,0.00018063,2,"2025-09-29T22:50:32.764",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474144,1759186232773,-200.0,0.00018099,2,"2025-09-29T22:50:32.773",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474145,1759186232783,-150.0,0.000181,2,"2025-09-29T22:50:32.783",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474146,1759186232792,-294.35803713,0.000181,2,"2025-09-29T22:50:32.792",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474147,1759186232802,-3493.90885927,0.00018103,2,"2025-09-29T22:50:32.802",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474149,1759186237578,-500.0,0.00017021,2,"2025-09-29T22:50:37.578",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474150,1759186237588,-363.11580148,0.00017021,2,"2025-09-29T22:50:37.588",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474151,1759186237598,-20.50219584,0.00018103,2,"2025-09-29T22:50:37.598",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474152,1759186237610,-1552.17388718,0.00018103,2,"2025-09-29T22:50:37.610",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474153,1759186237640,-2005.6021978,0.00018103,2,"2025-09-29T22:50:37.640",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474154,1759186237655,-322.86881087,0.00018103,2,"2025-09-29T22:50:37.655",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474155,1759186237672,-1903.22778096,0.00018103,2,"2025-09-29T22:50:37.672",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474156,1759186237685,-4198.33789632,0.00018103,2,"2025-09-29T22:50:37.685",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474157,1759186237694,-2370.41638417,0.0001812,2,"2025-09-29T22:50:37.694",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474158,1759186237706,-359.0330714,0.0001812,2,"2025-09-29T22:50:37.706",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474159,1759186237716,-418.08205901,0.00018197,2,"2025-09-29T22:50:37.716",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474160,1759186237727,-6268.9625085,0.000182,2,"2025-09-29T22:50:37.727",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474203,1759186239447,-844.34473846,0.000182,2,"2025-09-29T22:50:39.447",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474204,1759186239460,-927.740244,0.000182,2,"2025-09-29T22:50:39.460",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474205,1759186239513,-5455.57413728,0.000182,2,"2025-09-29T22:50:39.513",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474206,1759186239523,-168.0,0.00018212,2,"2025-09-29T22:50:39.523",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474207,1759186239533,-361.52737169,0.00018273,2,"2025-09-29T22:50:39.533",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474208,1759186239542,-500.0,0.00018273,2,"2025-09-29T22:50:39.542",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474209,1759186239552,-500.0,0.00018273,2,"2025-09-29T22:50:39.552",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474210,1759186239561,-400.0,0.00018273,2,"2025-09-29T22:50:39.561",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474211,1759186239571,-500.0,0.00018273,2,"2025-09-29T22:50:39.571",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474212,1759186239581,-500.0,0.00018273,2,"2025-09-29T22:50:39.581",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474213,1759186239592,-500.0,0.00018273,2,"2025-09-29T22:50:39.592",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474214,1759186239602,-500.0,0.00018273,2,"2025-09-29T22:50:39.602",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474215,1759186239621,-150.0,0.00018274,2,"2025-09-29T22:50:39.621",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474216,1759186239631,-250.0,0.00018274,2,"2025-09-29T22:50:39.631",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474217,1759186239642,-521.0,0.00018274,2,"2025-09-29T22:50:39.642",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474218,1759186239653,-500.0,0.00018274,2,"2025-09-29T22:50:39.653",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474219,1759186239664,-150.0,0.00018274,2,"2025-09-29T22:50:39.664",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474220,1759186239675,-150.0,0.00018274,2,"2025-09-29T22:50:39.675",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474221,1759186239685,-500.0,0.00018274,2,"2025-09-29T22:50:39.685",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474222,1759186239696,-1618.0,0.00018274,2,"2025-09-29T22:50:39.696",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474223,1759186239707,-150.0,0.00018274,2,"2025-09-29T22:50:39.707",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474224,1759186239718,-500.0,0.00018274,2,"2025-09-29T22:50:39.718",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474225,1759186239729,-500.0,0.00018274,2,"2025-09-29T22:50:39.729",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474226,1759186239740,-500.0,0.00018274,2,"2025-09-29T22:50:39.740",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474227,1759186239750,-500.0,0.00018274,2,"2025-09-29T22:50:39.750",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474228,1759186239761,-500.0,0.00018274,2,"2025-09-29T22:50:39.761",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474229,1759186239772,-500.0,0.00018274,2,"2025-09-29T22:50:39.772",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474230,1759186239783,-150.0,0.00018274,2,"2025-09-29T22:50:39.783",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474231,1759186239794,-150.0,0.00018274,2,"2025-09-29T22:50:39.794",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474232,1759186239804,-150.0,0.00018274,2,"2025-09-29T22:50:39.804",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474233,1759186239815,-500.0,0.00018274,2,"2025-09-29T22:50:39.815",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474234,1759186239825,-150.0,0.00018288,2,"2025-09-29T22:50:39.825",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474235,1759186239836,-281.9018861,0.00018288,2,"2025-09-29T22:50:39.836",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474236,1759186239846,-150.0,0.00018288,2,"2025-09-29T22:50:39.846",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474237,1759186239858,-500.0,0.00018288,2,"2025-09-29T22:50:39.858",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474238,1759186239869,-544.93,0.00018291,2,"2025-09-29T22:50:39.869",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474239,1759186239880,-557505.05528158,0.00018296,2,"2025-09-29T22:50:39.880",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474240,1759186239891,-151.0,0.00018296,2,"2025-09-29T22:50:39.891",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474241,1759186239901,-151.0,0.00018296,2,"2025-09-29T22:50:39.901",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474242,1759186239912,-643.279867,0.00018296,2,"2025-09-29T22:50:39.912",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474243,1759186239922,-643.279867,0.00018296,2,"2025-09-29T22:50:39.922",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474244,1759186239932,-643.279867,0.00018296,2,"2025-09-29T22:50:39.932",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474245,1759186239942,-151.0,0.00018296,2,"2025-09-29T22:50:39.942",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474246,1759186239952,-643.279867,0.00018296,2,"2025-09-29T22:50:39.952",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474247,1759186239962,-151.0,0.00018296,2,"2025-09-29T22:50:39.962",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474248,1759186239973,-253.651052,0.00018296,2,"2025-09-29T22:50:39.973",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474249,1759186239983,-151.0,0.00018296,2,"2025-09-29T22:50:39.983",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474250,1759186240000,-151.0,0.00018296,2,"2025-09-29T22:50:40.000",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474251,1759186240011,-151.0,0.00018296,2,"2025-09-29T22:50:40.011",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474252,1759186240022,-151.0,0.00018296,2,"2025-09-29T22:50:40.022",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474253,1759186240033,-151.0,0.00018296,2,"2025-09-29T22:50:40.033",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474254,1759186240044,-167.447516,0.00018296,2,"2025-09-29T22:50:40.044",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474255,1759186240056,-151.0,0.00018296,2,"2025-09-29T22:50:40.056",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474256,1759186240066,-151.0,0.00018296,2,"2025-09-29T22:50:40.066",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474257,1759186240077,-151.0,0.00018296,2,"2025-09-29T22:50:40.077",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474258,1759186240087,-151.0,0.00018296,2,"2025-09-29T22:50:40.087",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474259,1759186240102,-151.0,0.00018296,2,"2025-09-29T22:50:40.102",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474260,1759186240114,-151.0,0.00018296,2,"2025-09-29T22:50:40.114",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474261,1759186240125,-4849.78341905,0.00018297,2,"2025-09-29T22:50:40.125",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474262,1759186240140,-8646.83820919,0.00018297,2,"2025-09-29T22:50:40.140",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474263,1759186240151,-862.2342385,0.00018359,2,"2025-09-29T22:50:40.151",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474264,1759186240163,-3741.3562016,0.00018359,2,"2025-09-29T22:50:40.163",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474265,1759186240174,-483.0,0.00018359,2,"2025-09-29T22:50:40.174",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474266,1759186240185,-700.0,0.0001836,2,"2025-09-29T22:50:40.185",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474267,1759186240197,-151.0,0.00018372,2,"2025-09-29T22:50:40.197",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474268,1759186240208,-1831.464515,0.00018372,2,"2025-09-29T22:50:40.208",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474269,1759186240219,-1831.464515,0.00018372,2,"2025-09-29T22:50:40.219",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474270,1759186240230,-1831.464515,0.00018372,2,"2025-09-29T22:50:40.230",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474271,1759186240242,-1831.464515,0.00018372,2,"2025-09-29T22:50:40.242",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474272,1759186240253,-262.664023,0.00018372,2,"2025-09-29T22:50:40.253",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474273,1759186240264,-151.0,0.00018372,2,"2025-09-29T22:50:40.264",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474274,1759186240276,-262.664023,0.00018372,2,"2025-09-29T22:50:40.276",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474275,1759186240288,-262.664023,0.00018372,2,"2025-09-29T22:50:40.288",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474276,1759186240299,-151.0,0.00018372,2,"2025-09-29T22:50:40.299",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474277,1759186240310,-151.0,0.00018372,2,"2025-09-29T22:50:40.310",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474278,1759186240321,-262.664023,0.00018372,2,"2025-09-29T22:50:40.321",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474279,1759186240332,-151.0,0.00018372,2,"2025-09-29T22:50:40.332",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474280,1759186240342,-151.0,0.00018372,2,"2025-09-29T22:50:40.342",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474281,1759186240353,-151.0,0.00018372,2,"2025-09-29T22:50:40.353",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474282,1759186240364,-244.520849,0.00018372,2,"2025-09-29T22:50:40.364",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474283,1759186240375,-223.888433,0.00018372,2,"2025-09-29T22:50:40.375",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474284,1759186240392,-223.888433,0.00018372,2,"2025-09-29T22:50:40.392",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474285,1759186240403,-223.888433,0.00018372,2,"2025-09-29T22:50:40.403",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474286,1759186240415,-223.888433,0.00018372,2,"2025-09-29T22:50:40.415",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474287,1759186240427,-500.0,0.00018373,2,"2025-09-29T22:50:40.427",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474288,1759186240439,-13496.62162824,0.00018393,2,"2025-09-29T22:50:40.439",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474289,1759186240450,-157.366489,0.00018399,2,"2025-09-29T22:50:40.450",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474290,1759186240461,-296.746062,0.00018399,2,"2025-09-29T22:50:40.461",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474291,1759186240472,-152.873331,0.00018399,2,"2025-09-29T22:50:40.472",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474292,1759186240484,-279.171348,0.00018399,2,"2025-09-29T22:50:40.484",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474293,1759186240495,-151.0,0.00018399,2,"2025-09-29T22:50:40.495",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474294,1759186240507,-5000.0,0.00018399,2,"2025-09-29T22:50:40.507",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474295,1759186240519,-300.0,0.000184,2,"2025-09-29T22:50:40.519",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474296,1759186240530,-300.0,0.000184,2,"2025-09-29T22:50:40.530",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474297,1759186240542,-2000.0,0.000184,2,"2025-09-29T22:50:40.542",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474298,1759186240553,-151.0,0.000184,2,"2025-09-29T22:50:40.553",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474299,1759186240564,-151.0,0.000184,2,"2025-09-29T22:50:40.564",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474300,1759186240575,-151.0,0.000184,2,"2025-09-29T22:50:40.575",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474301,1759186240586,-151.0,0.000184,2,"2025-09-29T22:50:40.586",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474302,1759186240598,-151.0,0.000184,2,"2025-09-29T22:50:40.598",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474303,1759186240608,-151.0,0.000184,2,"2025-09-29T22:50:40.608",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474304,1759186240619,-151.0,0.000184,2,"2025-09-29T22:50:40.619",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474305,1759186240630,-151.0,0.000184,2,"2025-09-29T22:50:40.630",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474306,1759186240642,-151.0,0.000184,2,"2025-09-29T22:50:40.642",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474307,1759186240652,-157.9849259,0.000184,2,"2025-09-29T22:50:40.652",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474308,1759186240663,-433.50261546,0.000184,2,"2025-09-29T22:50:40.663",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474309,1759186240675,-168.0,0.00018404,2,"2025-09-29T22:50:40.675",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474310,1759186240686,-418.082059,0.0001844,2,"2025-09-29T22:50:40.686",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474311,1759186240697,-2000.0,0.00018446,2,"2025-09-29T22:50:40.697",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474312,1759186240708,-2561.08706918,0.00018446,2,"2025-09-29T22:50:40.708",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474313,1759186240719,-500.0,0.00018463,2,"2025-09-29T22:50:40.719",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474314,1759186240729,-1680.0,0.0001847,2,"2025-09-29T22:50:40.729",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474315,1759186240740,-888.283858,0.00018472,2,"2025-09-29T22:50:40.740",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474316,1759186240751,-888.283858,0.00018472,2,"2025-09-29T22:50:40.751",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474317,1759186240766,-888.283858,0.00018472,2,"2025-09-29T22:50:40.766",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474318,1759186240776,-151.0,0.00018472,2,"2025-09-29T22:50:40.776",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474319,1759186240787,-151.0,0.00018472,2,"2025-09-29T22:50:40.787",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474320,1759186240797,-151.0,0.00018472,2,"2025-09-29T22:50:40.797",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474321,1759186240808,-151.0,0.00018472,2,"2025-09-29T22:50:40.808",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474322,1759186240819,-151.0,0.00018472,2,"2025-09-29T22:50:40.819",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474323,1759186240830,-151.0,0.00018472,2,"2025-09-29T22:50:40.830",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474324,1759186240841,-151.0,0.00018472,2,"2025-09-29T22:50:40.841",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474325,1759186240852,-643.279867,0.00018472,2,"2025-09-29T22:50:40.852",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474326,1759186240862,-643.279867,0.00018472,2,"2025-09-29T22:50:40.862",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474327,1759186240873,-643.279867,0.00018472,2,"2025-09-29T22:50:40.873",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474328,1759186240883,-151.0,0.00018472,2,"2025-09-29T22:50:40.883",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474329,1759186240894,-643.279867,0.00018472,2,"2025-09-29T22:50:40.894",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474330,1759186240904,-155.391337,0.00018472,2,"2025-09-29T22:50:40.904",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474331,1759186240915,-151.0,0.00018472,2,"2025-09-29T22:50:40.915",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474332,1759186240926,-151.0,0.00018472,2,"2025-09-29T22:50:40.926",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474333,1759186240936,-151.0,0.00018472,2,"2025-09-29T22:50:40.936",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474334,1759186240947,-151.0,0.00018472,2,"2025-09-29T22:50:40.947",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474335,1759186240957,-151.0,0.00018472,2,"2025-09-29T22:50:40.957",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474336,1759186240968,-151.0,0.00018472,2,"2025-09-29T22:50:40.968",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474337,1759186240980,-151.0,0.00018472,2,"2025-09-29T22:50:40.980",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474338,1759186240991,-151.0,0.00018472,2,"2025-09-29T22:50:40.991",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474339,1759186241002,-500.0,0.00018473,2,"2025-09-29T22:50:41.002",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474340,1759186241013,-531.70809816,0.00018473,2,"2025-09-29T22:50:41.013",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474341,1759186241023,-500.0,0.00018473,2,"2025-09-29T22:50:41.023",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474342,1759186241034,-500.0,0.00018473,2,"2025-09-29T22:50:41.034",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474343,1759186241045,-500.0,0.00018473,2,"2025-09-29T22:50:41.045",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474344,1759186241057,-500.0,0.00018473,2,"2025-09-29T22:50:41.057",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474345,1759186241067,-500.0,0.00018473,2,"2025-09-29T22:50:41.067",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474346,1759186241079,-500.0,0.00018473,2,"2025-09-29T22:50:41.079",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474347,1759186241090,-500.0,0.00018473,2,"2025-09-29T22:50:41.090",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474348,1759186241106,-500.0,0.00018473,2,"2025-09-29T22:50:41.106",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474349,1759186241117,-500.0,0.00018473,2,"2025-09-29T22:50:41.117",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474350,1759186241128,-334.88018531,0.00018473,2,"2025-09-29T22:50:41.128",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474351,1759186241140,-500.0,0.00018473,2,"2025-09-29T22:50:41.140",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474352,1759186241151,-500.0,0.00018473,2,"2025-09-29T22:50:41.151",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474353,1759186241161,-500.0,0.00018473,2,"2025-09-29T22:50:41.161",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474354,1759186241174,-500.0,0.00018473,2,"2025-09-29T22:50:41.174",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474355,1759186241185,-500.0,0.00018473,2,"2025-09-29T22:50:41.185",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474356,1759186241197,-500.0,0.00018473,2,"2025-09-29T22:50:41.197",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474357,1759186241208,-500.0,0.00018473,2,"2025-09-29T22:50:41.208",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474358,1759186241219,-500.0,0.00018473,2,"2025-09-29T22:50:41.219",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474359,1759186241230,-500.0,0.00018473,2,"2025-09-29T22:50:41.230",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474360,1759186241241,-500.0,0.00018473,2,"2025-09-29T22:50:41.241",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474361,1759186241251,-500.0,0.00018473,2,"2025-09-29T22:50:41.251",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474362,1759186241265,-500.0,0.00018473,2,"2025-09-29T22:50:41.265",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474363,1759186241280,-527.2514745,0.00018473,2,"2025-09-29T22:50:41.280",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474364,1759186241290,-500.0,0.00018473,2,"2025-09-29T22:50:41.290",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474365,1759186241301,-500.0,0.00018473,2,"2025-09-29T22:50:41.301",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474366,1759186241311,-500.0,0.00018473,2,"2025-09-29T22:50:41.311",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474367,1759186241322,-500.0,0.00018473,2,"2025-09-29T22:50:41.322",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474368,1759186241333,-500.0,0.00018473,2,"2025-09-29T22:50:41.333",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474369,1759186241344,-1613.48,0.00018474,2,"2025-09-29T22:50:41.344",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474370,1759186241355,-473.47,0.00018474,2,"2025-09-29T22:50:41.355",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474371,1759186241365,-420.0,0.00018479,2,"2025-09-29T22:50:41.365",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474372,1759186241375,-151.0,0.00018484,2,"2025-09-29T22:50:41.375",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474373,1759186241386,-1831.464515,0.00018484,2,"2025-09-29T22:50:41.386",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474374,1759186241397,-1831.464515,0.00018484,2,"2025-09-29T22:50:41.397",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474375,1759186241408,-1831.464515,0.00018484,2,"2025-09-29T22:50:41.408",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474376,1759186241418,-1831.464515,0.00018484,2,"2025-09-29T22:50:41.418",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474377,1759186241428,-262.664023,0.00018484,2,"2025-09-29T22:50:41.428",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474378,1759186241457,-185.654405,0.00018484,2,"2025-09-29T22:50:41.457",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474379,1759186241470,-262.664023,0.00018484,2,"2025-09-29T22:50:41.470",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474380,1759186241481,-262.664023,0.00018484,2,"2025-09-29T22:50:41.481",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474381,1759186241492,-262.664023,0.00018484,2,"2025-09-29T22:50:41.492",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474382,1759186241503,-151.0,0.00018484,2,"2025-09-29T22:50:41.503",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474383,1759186241513,-151.0,0.00018484,2,"2025-09-29T22:50:41.513",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474384,1759186241524,-151.0,0.00018484,2,"2025-09-29T22:50:41.524",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474385,1759186241535,-223.888433,0.00018484,2,"2025-09-29T22:50:41.535",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474386,1759186241546,-223.888433,0.00018484,2,"2025-09-29T22:50:41.546",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474387,1759186241557,-223.888433,0.00018484,2,"2025-09-29T22:50:41.557",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474388,1759186241567,-223.888433,0.00018484,2,"2025-09-29T22:50:41.567",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474389,1759186241579,-151.0,0.00018488,2,"2025-09-29T22:50:41.579",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474390,1759186241590,-3032.1554942,0.0001849,2,"2025-09-29T22:50:41.590",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474391,1759186241601,-151.0,0.0001849,2,"2025-09-29T22:50:41.601",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474392,1759186241611,-178.425109,0.0001849,2,"2025-09-29T22:50:41.611",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474393,1759186241621,-151.0,0.0001849,2,"2025-09-29T22:50:41.621",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474394,1759186241632,-13496.62162824,0.0001849,2,"2025-09-29T22:50:41.632",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474395,1759186241642,-151.0,0.0001849,2,"2025-09-29T22:50:41.642",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474396,1759186241653,-296.1851084,0.0001849,2,"2025-09-29T22:50:41.653",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474397,1759186241665,-151.6,0.0001849,2,"2025-09-29T22:50:41.665",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474398,1759186241681,-152.39,0.0001849,2,"2025-09-29T22:50:41.681",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474399,1759186241692,-150.02,0.0001849,2,"2025-09-29T22:50:41.692",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474400,1759186241703,-152.41,0.0001849,2,"2025-09-29T22:50:41.703",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474401,1759186241714,-151.67,0.0001849,2,"2025-09-29T22:50:41.714",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474402,1759186241725,-250.0,0.00018492,2,"2025-09-29T22:50:41.725",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474403,1759186241736,-300.0,0.00018492,2,"2025-09-29T22:50:41.736",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474404,1759186241747,-195.0,0.00018492,2,"2025-09-29T22:50:41.747",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474405,1759186241758,-151.0,0.00018498,2,"2025-09-29T22:50:41.758",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474406,1759186241768,-151.0,0.00018498,2,"2025-09-29T22:50:41.768",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474407,1759186241779,-151.0,0.00018498,2,"2025-09-29T22:50:41.779",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474408,1759186241789,-238.254768,0.00018498,2,"2025-09-29T22:50:41.789",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474409,1759186241800,-151.0,0.00018498,2,"2025-09-29T22:50:41.800",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474410,1759186241811,-1370.50466677,0.00018499,5,"2025-09-29T22:50:41.811",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474411,1759186241826,-155.0,0.00018499,2,"2025-09-29T22:50:41.826",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474412,1759186241837,-151.0,0.00018499,2,"2025-09-29T22:50:41.837",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474413,1759186241848,-151.0,0.00018499,2,"2025-09-29T22:50:41.848",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474414,1759186241859,-10000.0,0.00018499,2,"2025-09-29T22:50:41.859",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474415,1759186241875,-203.306704,0.00018499,2,"2025-09-29T22:50:41.875",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474416,1759186241886,-151.0,0.00018499,2,"2025-09-29T22:50:41.886",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474417,1759186241898,-151.0,0.00018499,2,"2025-09-29T22:50:41.898",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474418,1759186241908,-151.0,0.00018499,2,"2025-09-29T22:50:41.908",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474419,1759186241919,-151.0,0.00018499,2,"2025-09-29T22:50:41.919",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474420,1759186241930,-151.0,0.00018499,2,"2025-09-29T22:50:41.930",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474421,1759186241941,-438.86499061,0.00018499,2,"2025-09-29T22:50:41.941",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474422,1759186241951,-300.0,0.00018499,2,"2025-09-29T22:50:41.951",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474423,1759186241962,-151.0,0.00018499,2,"2025-09-29T22:50:41.962",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474424,1759186241973,-151.0,0.00018499,2,"2025-09-29T22:50:41.973",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474425,1759186241984,-151.0,0.00018499,2,"2025-09-29T22:50:41.984",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474426,1759186241995,-300.0,0.00018499,2,"2025-09-29T22:50:41.995",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474427,1759186242005,-151.0,0.00018499,2,"2025-09-29T22:50:42.005",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474428,1759186242016,-244.971712,0.00018499,2,"2025-09-29T22:50:42.016",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474429,1759186242027,-243.65171,0.00018499,2,"2025-09-29T22:50:42.027",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474430,1759186242037,-306.6878058,0.00018499,2,"2025-09-29T22:50:42.037",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474431,1759186242049,-91998.57276385,0.000185,2,"2025-09-29T22:50:42.049",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474432,1759186242080,-5484.0,0.000185,2,"2025-09-29T22:50:42.080",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474440,1759186242739,-246.823359,0.00018296,2,"2025-09-29T22:50:42.739",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474441,1759186242750,-246.823359,0.00018296,2,"2025-09-29T22:50:42.750",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474442,1759186242760,-2095.23,0.00018473,2,"2025-09-29T22:50:42.760",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474443,1759186242770,-151.0,0.00018488,2,"2025-09-29T22:50:42.770",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474444,1759186242781,-246.823359,0.00018488,2,"2025-09-29T22:50:42.781",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474445,1759186242792,-246.823359,0.00018488,2,"2025-09-29T22:50:42.792",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474446,1759186242803,-9837.05436185,0.000185,2,"2025-09-29T22:50:42.803",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474447,1759186242817,-1010.94639054,0.000185,2,"2025-09-29T22:50:42.817",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474448,1759186242830,-2500.0,0.000185,2,"2025-09-29T22:50:42.830",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474449,1759186242842,-631.70000005,0.000185,2,"2025-09-29T22:50:42.842",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474450,1759186242861,-29178.09041135,0.000185,2,"2025-09-29T22:50:42.861",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474453,1759186245633,-255.0,0.00017997,2,"2025-09-29T22:50:45.633",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474454,1759186245643,-206.0,0.00017997,2,"2025-09-29T22:50:45.643",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474455,1759186245653,-670.2870894,0.00018295,2,"2025-09-29T22:50:45.653",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474456,1759186245665,-48.8629104,0.00018295,2,"2025-09-29T22:50:45.665",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474457,1759186245675,-246.823359,0.00018296,2,"2025-09-29T22:50:45.675",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474458,1759186245685,-246.823359,0.00018296,2,"2025-09-29T22:50:45.685",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474459,1759186245695,-710.627086,0.00018296,2,"2025-09-29T22:50:45.695",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474460,1759186245706,-246.823359,0.00018488,2,"2025-09-29T22:50:45.706",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474461,1759186245715,-246.823359,0.00018488,2,"2025-09-29T22:50:45.715",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474462,1759186245725,-710.627086,0.00018488,2,"2025-09-29T22:50:45.725",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474463,1759186245735,-4134.35402926,0.000185,2,"2025-09-29T22:50:45.735",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474464,1759186245747,-88289.84673868,0.000185,2,"2025-09-29T22:50:45.747",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474465,1759186245759,-1032.96100502,0.000185,2,"2025-09-29T22:50:45.759",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474466,1759186245786,-1010.0,0.000185,2,"2025-09-29T22:50:45.786",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474467,1759186245797,-699.39,0.000185,2,"2025-09-29T22:50:45.797",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474468,1759186245809,-10106.67597065,0.000185,2,"2025-09-29T22:50:45.809",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474469,1759186245822,-2602.7326959,0.000185,2,"2025-09-29T22:50:45.822",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474470,1759186245833,-1197.62645058,0.000185,2,"2025-09-29T22:50:45.833",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474471,1759186245845,-17601.74336929,0.000185,2,"2025-09-29T22:50:45.845",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474472,1759186245863,-551.994769,0.000185,2,"2025-09-29T22:50:45.863",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474473,1759186245875,-3915.99647026,0.000185,2,"2025-09-29T22:50:45.875",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474546,1759186297929,160.38,8.759e-05,2,"2025-09-29T22:51:37.929",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474547,1759186441436,950.13,0.00030136,120,"2025-09-29T22:54:01.436",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474548,1759186441685,950.13,0.00030136,120,"2025-09-29T22:54:01.685",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474549,1759186441949,950.13,0.00030136,120,"2025-09-29T22:54:01.949",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474550,1759186442211,950.13,0.00030136,120,"2025-09-29T22:54:02.211",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474551,1759186442468,950.13,0.00030136,120,"2025-09-29T22:54:02.468",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474552,1759186442719,950.13,0.00030136,120,"2025-09-29T22:54:02.719",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474553,1759186442981,950.13,0.00030136,120,"2025-09-29T22:54:02.981",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474554,1759186443233,950.13,0.00030136,120,"2025-09-29T22:54:03.233",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474555,1759186443496,950.13,0.00030136,120,"2025-09-29T22:54:03.496",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474556,1759186443754,950.13,0.00030136,120,"2025-09-29T22:54:03.754",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474557,1759186446083,950.13,0.00030136,120,"2025-09-29T22:54:06.083",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474558,1759186446124,950.13,0.00030136,120,"2025-09-29T22:54:06.124",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474559,1759186446164,950.13,0.00030136,120,"2025-09-29T22:54:06.164",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474560,1759186446214,950.13,0.00030136,120,"2025-09-29T22:54:06.214",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474561,1759186446268,950.13,0.00030136,120,"2025-09-29T22:54:06.268",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474562,1759186446312,950.13,0.00030136,120,"2025-09-29T22:54:06.312",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474563,1759186446477,950.13,0.00030136,120,"2025-09-29T22:54:06.477",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474564,1759186446526,950.13,0.00030136,120,"2025-09-29T22:54:06.526",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474565,1759186446577,950.13,0.00030136,120,"2025-09-29T22:54:06.577",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474566,1759186446642,950.13,0.00030136,120,"2025-09-29T22:54:06.642",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474567,1759186446696,950.13,0.00030136,120,"2025-09-29T22:54:06.696",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474568,1759186446909,950.13,0.00030136,120,"2025-09-29T22:54:06.909",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474569,1759186447178,950.13,0.00030136,120,"2025-09-29T22:54:07.178",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474570,1759186447434,950.21,0.00030136,120,"2025-09-29T22:54:07.434",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474577,1759186647030,150.0,0.000115,2,"2025-09-29T22:57:27.030",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474578,1759186647444,150.0,0.0001268,2,"2025-09-29T22:57:27.444",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474579,1759186647840,150.0,0.0001387,2,"2025-09-29T22:57:27.840",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474580,1759186648270,150.0,0.0001505,2,"2025-09-29T22:57:28.270",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474581,1759186648658,150.0,0.0001623,2,"2025-09-29T22:57:28.658",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474582,1759186754205,760.11,0.00030136,120,"2025-09-29T22:59:14.205",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474583,1759186754241,760.11,0.00030136,120,"2025-09-29T22:59:14.241",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474584,1759186754332,760.11,0.00030136,120,"2025-09-29T22:59:14.332",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474585,1759186754558,760.11,0.00030136,120,"2025-09-29T22:59:14.558",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474586,1759186754831,760.11,0.00030136,120,"2025-09-29T22:59:14.831",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474587,1759186755360,760.11,0.00030136,120,"2025-09-29T22:59:15.360",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474588,1759186755624,760.11,0.00030136,120,"2025-09-29T22:59:15.624",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474589,1759186755862,760.11,0.00030136,120,"2025-09-29T22:59:15.862",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474590,1759186756161,760.11,0.00030136,120,"2025-09-29T22:59:16.161",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474591,1759186756406,760.11,0.00030136,120,"2025-09-29T22:59:16.406",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474592,1759186756681,760.11,0.00030136,120,"2025-09-29T22:59:16.681",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474593,1759186756950,760.11,0.00030136,120,"2025-09-29T22:59:16.950",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474594,1759186757225,760.11,0.00030136,120,"2025-09-29T22:59:17.225",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474595,1759186757497,760.11,0.00030136,120,"2025-09-29T22:59:17.497",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474596,1759186757761,760.11,0.00030136,120,"2025-09-29T22:59:17.761",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474597,1759186757993,760.11,0.00030136,120,"2025-09-29T22:59:17.993",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474598,1759186758237,760.11,0.00030136,120,"2025-09-29T22:59:18.237",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474599,1759186758471,760.11,0.00030136,120,"2025-09-29T22:59:18.471",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474600,1759186758715,760.11,0.00030136,120,"2025-09-29T22:59:18.715",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474601,1759186758961,760.11,0.00030136,120,"2025-09-29T22:59:18.961",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474602,1759186759240,760.11,0.00030136,120,"2025-09-29T22:59:19.240",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474603,1759186759478,760.11,0.00030136,120,"2025-09-29T22:59:19.478",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474604,1759186760414,760.11,0.00030136,120,"2025-09-29T22:59:20.414",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474605,1759186760455,760.14201263,0.00030136,120,"2025-09-29T22:59:20.455",0.00032849999999999996,67.06,0.9475325508443134,3009178967.073867]
[388474639,1759187178520,150.0,0.000115,2,"2025-09-29T23:06:18.520",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474640,1759187178911,150.0,0.0001268,2,"2025-09-29T23:06:18.911",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474641,1759187179284,150.0,0.0001387,2,"2025-09-29T23:06:19.284",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474642,1759187179716,150.0,0.0001505,2,"2025-09-29T23:06:19.716",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474643,1759187180108,150.0,0.0001623,2,"2025-09-29T23:06:20.108",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474644,1759187191314,63335.96546219,0.00030135,120,"2025-09-29T23:06:31.314",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474656,1759187258155,174.35,8.607e-05,2,"2025-09-29T23:07:38.155",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474763,1759187431909,-257.25143951,0.00016989,2,"2025-09-29T23:10:31.909",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474764,1759187431920,-150.0,0.00016989,2,"2025-09-29T23:10:31.920",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474765,1759187431930,-172.73,0.00017198,2,"2025-09-29T23:10:31.930",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474766,1759187431941,-166.12,0.00017272,2,"2025-09-29T23:10:31.941",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474767,1759187431951,-150.0,0.00017315,7,"2025-09-29T23:10:31.951",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474768,1759187431962,-300.0,0.0001735,2,"2025-09-29T23:10:31.962",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474769,1759187431972,-1200.0,0.0001735,2,"2025-09-29T23:10:31.972",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474770,1759187431982,-500.0,0.0001735,2,"2025-09-29T23:10:31.982",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474772,1759187431992,-500.0,0.0001735,2,"2025-09-29T23:10:31.992",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474773,1759187432004,-304.73978649,0.0001735,2,"2025-09-29T23:10:32.004",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474774,1759187432016,-183.84,0.00017351,2,"2025-09-29T23:10:32.016",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474775,1759187432025,-9000.0,0.00017351,2,"2025-09-29T23:10:32.025",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474776,1759187432035,-216.37,0.00017378,2,"2025-09-29T23:10:32.035",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474777,1759187432045,-155.0,0.0001742,2,"2025-09-29T23:10:32.045",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474778,1759187432057,-666.0,0.00017431,3,"2025-09-29T23:10:32.057",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474780,1759187432067,-811.0,0.00017473,2,"2025-09-29T23:10:32.067",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474782,1759187432076,-1000.0,0.00017475,2,"2025-09-29T23:10:32.076",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474783,1759187432086,-160.38,0.00017518,2,"2025-09-29T23:10:32.086",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474784,1759187432096,-400.0,0.000179,6,"2025-09-29T23:10:32.096",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474785,1759187432106,-4113.0,0.00017902,2,"2025-09-29T23:10:32.106",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474786,1759187432117,-201.86,0.0001792,2,"2025-09-29T23:10:32.117",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474787,1759187432127,-239.84119403,0.00017985,2,"2025-09-29T23:10:32.127",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474788,1759187432138,-689.13651495,0.00017985,2,"2025-09-29T23:10:32.138",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474796,1759187437604,-6271.55225996,0.00017985,2,"2025-09-29T23:10:37.604",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474797,1759187437787,-500.0,0.00017985,2,"2025-09-29T23:10:37.787",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474798,1759187437800,-799.44194748,0.00017985,2,"2025-09-29T23:10:37.800",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474799,1759187437812,-404.1323045,0.00017985,2,"2025-09-29T23:10:37.812",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474800,1759187437822,-550.0,0.00017996,2,"2025-09-29T23:10:37.822",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474801,1759187437832,-150.231,0.00017997,2,"2025-09-29T23:10:37.832",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474802,1759187437842,-167.953,0.00017997,2,"2025-09-29T23:10:37.842",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474803,1759187437853,-150.128,0.00017997,2,"2025-09-29T23:10:37.853",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474804,1759187437863,-474.44399432,0.00017997,2,"2025-09-29T23:10:37.863",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474805,1759187437874,-623.58710448,0.00018016,2,"2025-09-29T23:10:37.874",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474806,1759187437883,-160.0,0.00018016,2,"2025-09-29T23:10:37.883",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474807,1759187437893,-500.0,0.00018016,2,"2025-09-29T23:10:37.893",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474808,1759187437903,-500.0,0.00018016,2,"2025-09-29T23:10:37.903",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474809,1759187437913,-151.0,0.00018016,2,"2025-09-29T23:10:37.913",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474810,1759187437923,-322.6107,0.00018016,2,"2025-09-29T23:10:37.923",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474811,1759187437934,-151.0,0.00018016,2,"2025-09-29T23:10:37.934",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474812,1759187437945,-151.0,0.00018016,2,"2025-09-29T23:10:37.945",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474813,1759187437955,-150.0,0.00018027,2,"2025-09-29T23:10:37.955",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474814,1759187437965,-229.377,0.00018027,2,"2025-09-29T23:10:37.965",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474816,1759187437976,-150.0,0.00018027,2,"2025-09-29T23:10:37.976",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474818,1759187437986,-150.0,0.00018027,2,"2025-09-29T23:10:37.986",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474820,1759187437996,-150.0,0.00018027,2,"2025-09-29T23:10:37.996",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474822,1759187438006,-787.0,0.00018027,2,"2025-09-29T23:10:38.006",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474824,1759187438016,-510.83418433,0.00018027,2,"2025-09-29T23:10:38.016",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474826,1759187438028,-2887.16581567,0.00018027,2,"2025-09-29T23:10:38.028",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474828,1759187438039,-8260.13072239,0.0001804,2,"2025-09-29T23:10:38.039",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474829,1759187438048,-806.53685445,0.00018088,2,"2025-09-29T23:10:38.048",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474830,1759187438059,-300.77,0.0001814,2,"2025-09-29T23:10:38.059",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474831,1759187438069,-168.0,0.0001815,2,"2025-09-29T23:10:38.069",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474832,1759187438079,-781.66449426,0.00018185,2,"2025-09-29T23:10:38.079",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474834,1759187438090,-168.0,0.00018242,2,"2025-09-29T23:10:38.090",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474835,1759187438100,-216.37,0.00018247,2,"2025-09-29T23:10:38.100",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474836,1759187438110,-150.27,0.00018286,2,"2025-09-29T23:10:38.110",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474837,1759187438120,-2047.08709168,0.00018295,2,"2025-09-29T23:10:38.120",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474838,1759187438131,-939.141,0.00018295,2,"2025-09-29T23:10:38.131",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474839,1759187438141,-167.7,0.00018303,2,"2025-09-29T23:10:38.141",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474840,1759187438151,-150.0,0.00018303,2,"2025-09-29T23:10:38.151",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474841,1759187438162,-150.0,0.00018303,2,"2025-09-29T23:10:38.162",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474842,1759187438177,-1196.09,0.00018303,2,"2025-09-29T23:10:38.177",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474843,1759187438188,-301.65,0.00018303,2,"2025-09-29T23:10:38.188",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474844,1759187438198,-175.48,0.00018303,2,"2025-09-29T23:10:38.198",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474845,1759187438208,-175.48,0.00018303,2,"2025-09-29T23:10:38.208",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474846,1759187438219,-150.0,0.00018303,2,"2025-09-29T23:10:38.219",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474847,1759187438229,-350.88,0.00018303,2,"2025-09-29T23:10:38.229",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474848,1759187438239,-174.42,0.00018303,2,"2025-09-29T23:10:38.239",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474849,1759187438249,-406.33114,0.0001831,2,"2025-09-29T23:10:38.249",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474850,1759187438259,-71.83288155,0.00018329,2,"2025-09-29T23:10:38.259",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474851,1759187438271,-628.16711845,0.00018329,2,"2025-09-29T23:10:38.271",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474852,1759187438282,-198.69889186,0.00018342,2,"2025-09-29T23:10:38.282",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474853,1759187438292,-200.0,0.00018347,2,"2025-09-29T23:10:38.292",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474854,1759187438302,-1871.04572654,0.000184,2,"2025-09-29T23:10:38.302",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474855,1759187438319,-128.95427346,0.000184,2,"2025-09-29T23:10:38.319",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474856,1759187438328,-271.04572654,0.000184,2,"2025-09-29T23:10:38.328",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474859,1759187439780,-42.51581771,0.000184,2,"2025-09-29T23:10:39.780",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474860,1759187439790,-4048.98648849,0.000184,2,"2025-09-29T23:10:39.790",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474861,1759187439800,-5000.0,0.000184,2,"2025-09-29T23:10:39.800",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474862,1759187439811,-150.0,0.000184,2,"2025-09-29T23:10:39.811",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474863,1759187439820,-499.0,0.000184,2,"2025-09-29T23:10:39.820",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474864,1759187439830,-500.0,0.000184,2,"2025-09-29T23:10:39.830",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474865,1759187439840,-150.0,0.000184,2,"2025-09-29T23:10:39.840",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474866,1759187439850,-500.0,0.000184,2,"2025-09-29T23:10:39.850",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474867,1759187439860,-500.0,0.000184,2,"2025-09-29T23:10:39.860",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474868,1759187439870,-150.0,0.000184,2,"2025-09-29T23:10:39.870",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474869,1759187439884,-150.0,0.000184,2,"2025-09-29T23:10:39.884",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474870,1759187439901,-500.0,0.000184,2,"2025-09-29T23:10:39.901",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474871,1759187439911,-150.0,0.000184,2,"2025-09-29T23:10:39.911",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474872,1759187439921,-500.0,0.000184,2,"2025-09-29T23:10:39.921",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474873,1759187439931,-157.9849259,0.000184,2,"2025-09-29T23:10:39.931",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474874,1759187439940,-150.0,0.000184,2,"2025-09-29T23:10:39.940",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474875,1759187439950,-507.0,0.000184,2,"2025-09-29T23:10:39.950",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474876,1759187439962,-1660.0,0.000184,2,"2025-09-29T23:10:39.962",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474877,1759187439972,-500.0,0.000184,2,"2025-09-29T23:10:39.972",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474878,1759187439982,-1551.0,0.000184,2,"2025-09-29T23:10:39.982",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474880,1759187439992,-248.15679265,0.000184,2,"2025-09-29T23:10:39.992",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474881,1759187440003,-500.0,0.000184,2,"2025-09-29T23:10:40.003",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474882,1759187440013,-150.0,0.000184,2,"2025-09-29T23:10:40.013",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474883,1759187440023,-500.0,0.000184,2,"2025-09-29T23:10:40.023",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474884,1759187440032,-550.88601043,0.000184,6,"2025-09-29T23:10:40.032",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474885,1759187440045,-349.11398957,0.000184,6,"2025-09-29T23:10:40.045",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474887,1759187440055,-198.69889186,0.00018436,2,"2025-09-29T23:10:40.055",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474888,1759187440064,-590.15574816,0.00018441,2,"2025-09-29T23:10:40.064",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474889,1759187440074,-4048.98648847,0.00018442,2,"2025-09-29T23:10:40.074",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474890,1759187440083,-200.95859404,0.00018472,2,"2025-09-29T23:10:40.083",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474891,1759187440093,-500.0,0.00018473,2,"2025-09-29T23:10:40.093",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474892,1759187440103,-500.0,0.00018473,2,"2025-09-29T23:10:40.103",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474893,1759187440112,-330.26531166,0.00018473,2,"2025-09-29T23:10:40.112",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474894,1759187440122,-500.0,0.00018473,2,"2025-09-29T23:10:40.122",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474895,1759187440131,-500.0,0.00018473,2,"2025-09-29T23:10:40.131",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474896,1759187440141,-500.0,0.00018473,2,"2025-09-29T23:10:40.141",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474897,1759187440151,-500.0,0.00018473,2,"2025-09-29T23:10:40.151",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474898,1759187440161,-500.0,0.00018473,2,"2025-09-29T23:10:40.161",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474899,1759187440170,-500.0,0.00018473,2,"2025-09-29T23:10:40.170",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474900,1759187440181,-500.0,0.00018473,2,"2025-09-29T23:10:40.181",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474901,1759187440191,-500.0,0.00018473,2,"2025-09-29T23:10:40.191",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474902,1759187440201,-500.0,0.00018473,2,"2025-09-29T23:10:40.201",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474903,1759187440211,-463.0,0.00018473,2,"2025-09-29T23:10:40.211",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474904,1759187440220,-151.0,0.00018481,2,"2025-09-29T23:10:40.220",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474905,1759187440230,-4048.98648847,0.00018484,2,"2025-09-29T23:10:40.230",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474906,1759187440241,-3110.6014798,0.00018497,2,"2025-09-29T23:10:40.241",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474907,1759187440252,-1021.0805654,0.00018497,2,"2025-09-29T23:10:40.252",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474908,1759187440262,-616.25221101,0.00018499,2,"2025-09-29T23:10:40.262",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474909,1759187440274,-14831.2618602,0.000185,2,"2025-09-29T23:10:40.274",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474910,1759187440287,-35526.57920579,0.000185,2,"2025-09-29T23:10:40.287",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474911,1759187440302,-215482.49734982,0.000185,2,"2025-09-29T23:10:40.302",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474912,1759187440316,-5279.89765637,0.000185,2,"2025-09-29T23:10:40.316",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474913,1759187440334,-881.92,0.000185,2,"2025-09-29T23:10:40.334",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474921,1759187443959,-195603.34090313,0.000185,2,"2025-09-29T23:10:43.959",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474922,1759187443969,-68648.10636918,0.000185,2,"2025-09-29T23:10:43.969",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474923,1759187443978,-16378.92794435,0.000185,3,"2025-09-29T23:10:43.978",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474925,1759187443988,-2000.0,0.000185,7,"2025-09-29T23:10:43.988",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474926,1759187443998,-50000.0,0.000185,2,"2025-09-29T23:10:43.998",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474927,1759187444007,-50000.0,0.000185,2,"2025-09-29T23:10:44.007",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474928,1759187444017,-150.0,0.000185,2,"2025-09-29T23:10:44.017",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474929,1759187444027,-150.0,0.000185,2,"2025-09-29T23:10:44.027",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474930,1759187444036,-150.0,0.000185,2,"2025-09-29T23:10:44.036",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474931,1759187444046,-152.35426519,0.000185,2,"2025-09-29T23:10:44.046",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474932,1759187444056,-151.0,0.000185,2,"2025-09-29T23:10:44.056",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474933,1759187444066,-1098.878709,0.000185,2,"2025-09-29T23:10:44.066",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474934,1759187444075,-1098.878709,0.000185,2,"2025-09-29T23:10:44.075",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474935,1759187444085,-1098.878709,0.000185,2,"2025-09-29T23:10:44.085",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474936,1759187444095,-1098.878709,0.000185,2,"2025-09-29T23:10:44.095",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474937,1759187444104,-151.0,0.000185,2,"2025-09-29T23:10:44.104",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474938,1759187444114,-157.598414,0.000185,2,"2025-09-29T23:10:44.114",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474939,1759187444123,-157.598414,0.000185,2,"2025-09-29T23:10:44.123",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474940,1759187444133,-157.598414,0.000185,2,"2025-09-29T23:10:44.133",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474943,1759187444576,-157.598414,0.000185,2,"2025-09-29T23:10:44.576",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474944,1759187444632,-151.0,0.000185,2,"2025-09-29T23:10:44.632",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474945,1759187444643,-151.0,0.000185,2,"2025-09-29T23:10:44.643",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474946,1759187444653,-151.0,0.000185,2,"2025-09-29T23:10:44.653",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474947,1759187444662,-151.0,0.000185,2,"2025-09-29T23:10:44.662",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474948,1759187444672,-151.0,0.000185,2,"2025-09-29T23:10:44.672",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474949,1759187444684,-151.0,0.000185,2,"2025-09-29T23:10:44.684",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474950,1759187444693,-151.0,0.000185,2,"2025-09-29T23:10:44.693",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474951,1759187444703,-151.0,0.000185,2,"2025-09-29T23:10:44.703",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474952,1759187444712,-151.0,0.000185,2,"2025-09-29T23:10:44.712",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474953,1759187444722,-151.0,0.000185,2,"2025-09-29T23:10:44.722",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474954,1759187444733,-385.96792,0.000185,2,"2025-09-29T23:10:44.733",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474955,1759187444743,-151.0,0.000185,2,"2025-09-29T23:10:44.743",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474956,1759187444752,-385.96792,0.000185,2,"2025-09-29T23:10:44.752",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474957,1759187444762,-385.96792,0.000185,2,"2025-09-29T23:10:44.762",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474958,1759187444771,-385.96792,0.000185,2,"2025-09-29T23:10:44.771",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474960,1759187444781,-151.0,0.000185,2,"2025-09-29T23:10:44.781",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474961,1759187444790,-151.0,0.000185,2,"2025-09-29T23:10:44.790",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474962,1759187444800,-151.0,0.000185,2,"2025-09-29T23:10:44.800",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474963,1759187444810,-151.0,0.000185,2,"2025-09-29T23:10:44.810",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474964,1759187444823,-151.0,0.000185,2,"2025-09-29T23:10:44.823",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474965,1759187444832,-151.0,0.000185,2,"2025-09-29T23:10:44.832",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474966,1759187444842,-1400.0,0.000185,6,"2025-09-29T23:10:44.842",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474967,1759187444852,-168.0,0.00018515,2,"2025-09-29T23:10:44.852",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474968,1759187444864,-4048.98648847,0.00018527,2,"2025-09-29T23:10:44.864",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474969,1759187444874,-198.69889186,0.0001853,2,"2025-09-29T23:10:44.874",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474970,1759187444884,-168.0,0.00018538,2,"2025-09-29T23:10:44.884",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474971,1759187444894,-4048.98648847,0.00018569,2,"2025-09-29T23:10:44.894",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474972,1759187444904,-371.57367042,0.00018578,2,"2025-09-29T23:10:44.904",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474973,1759187444913,-168.0,0.00018578,2,"2025-09-29T23:10:44.913",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474974,1759187444923,-168.0,0.00018586,2,"2025-09-29T23:10:44.923",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474975,1759187444932,-6387.19,0.000186,2,"2025-09-29T23:10:44.932",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474976,1759187444942,-152.0,0.000186,2,"2025-09-29T23:10:44.942",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474977,1759187444951,-1900.0,0.000186,6,"2025-09-29T23:10:44.951",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474978,1759187444961,-4048.98648847,0.00018611,2,"2025-09-29T23:10:44.961",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474979,1759187444970,-152.0,0.00018628,3,"2025-09-29T23:10:44.970",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474980,1759187444980,-151.0,0.0001863,2,"2025-09-29T23:10:44.980",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474981,1759187444990,-151.0,0.0001863,2,"2025-09-29T23:10:44.990",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474982,1759187445000,-151.0,0.0001863,2,"2025-09-29T23:10:45.000",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474983,1759187445011,-151.0,0.0001863,2,"2025-09-29T23:10:45.011",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474984,1759187445021,-173.151792,0.0001863,2,"2025-09-29T23:10:45.021",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474985,1759187445031,-151.0,0.0001863,2,"2025-09-29T23:10:45.031",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474986,1759187445040,-151.0,0.0001863,2,"2025-09-29T23:10:45.040",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474988,1759187445050,-151.0,0.0001863,2,"2025-09-29T23:10:45.050",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474989,1759187445059,-151.0,0.0001863,2,"2025-09-29T23:10:45.059",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474990,1759187445068,-151.0,0.0001863,2,"2025-09-29T23:10:45.068",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474991,1759187445079,-151.0,0.0001863,2,"2025-09-29T23:10:45.079",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474992,1759187445088,-151.0,0.0001863,2,"2025-09-29T23:10:45.088",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474993,1759187445097,-151.0,0.0001863,2,"2025-09-29T23:10:45.097",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474994,1759187445107,-151.0,0.0001863,2,"2025-09-29T23:10:45.107",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474995,1759187445116,-151.0,0.0001863,2,"2025-09-29T23:10:45.116",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474996,1759187445126,-151.0,0.0001863,2,"2025-09-29T23:10:45.126",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474997,1759187445136,-151.0,0.0001863,2,"2025-09-29T23:10:45.136",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474998,1759187445145,-288.815475,0.0001863,2,"2025-09-29T23:10:45.145",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388474999,1759187445154,-151.0,0.0001863,2,"2025-09-29T23:10:45.154",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475000,1759187445163,-288.815475,0.0001863,2,"2025-09-29T23:10:45.163",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475001,1759187445173,-151.0,0.0001863,2,"2025-09-29T23:10:45.173",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475002,1759187445183,-288.815475,0.0001863,2,"2025-09-29T23:10:45.183",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475003,1759187445193,-151.0,0.0001863,2,"2025-09-29T23:10:45.193",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475004,1759187445203,-288.815475,0.0001863,2,"2025-09-29T23:10:45.203",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475005,1759187445212,-151.0,0.0001863,2,"2025-09-29T23:10:45.212",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475006,1759187445221,-151.0,0.0001863,2,"2025-09-29T23:10:45.221",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475007,1759187445231,-151.0,0.0001863,2,"2025-09-29T23:10:45.231",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475008,1759187445240,-151.0,0.0001863,2,"2025-09-29T23:10:45.240",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475009,1759187445249,-151.0,0.0001863,2,"2025-09-29T23:10:45.249",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475011,1759187445259,-151.0,0.0001863,2,"2025-09-29T23:10:45.259",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475012,1759187445268,-151.0,0.0001863,2,"2025-09-29T23:10:45.268",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475013,1759187445279,-151.0,0.0001863,2,"2025-09-29T23:10:45.279",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475014,1759187445288,-151.0,0.0001863,2,"2025-09-29T23:10:45.288",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475015,1759187445298,-151.0,0.0001863,2,"2025-09-29T23:10:45.298",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475016,1759187445307,-151.0,0.0001863,2,"2025-09-29T23:10:45.307",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475017,1759187445317,-151.0,0.0001863,2,"2025-09-29T23:10:45.317",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475018,1759187445327,-2409.52,0.0001863,2,"2025-09-29T23:10:45.327",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475019,1759187445337,-309.906462,0.0001863,2,"2025-09-29T23:10:45.337",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475020,1759187445347,-309.906462,0.0001863,2,"2025-09-29T23:10:45.347",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475021,1759187445356,-309.906462,0.0001863,2,"2025-09-29T23:10:45.356",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475022,1759187445365,-309.906462,0.0001863,2,"2025-09-29T23:10:45.365",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475023,1759187445375,-221.675072,0.0001863,2,"2025-09-29T23:10:45.375",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475024,1759187445384,-151.0,0.0001863,2,"2025-09-29T23:10:45.384",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475025,1759187445393,-151.0,0.0001863,2,"2025-09-29T23:10:45.393",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475026,1759187445403,-151.0,0.0001863,2,"2025-09-29T23:10:45.403",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475027,1759187445413,-151.0,0.0001863,2,"2025-09-29T23:10:45.413",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475028,1759187445422,-151.0,0.0001863,2,"2025-09-29T23:10:45.422",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475029,1759187445432,-151.0,0.0001863,2,"2025-09-29T23:10:45.432",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475030,1759187445442,-1098.878709,0.0001863,2,"2025-09-29T23:10:45.442",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475031,1759187445453,-1098.878709,0.0001863,2,"2025-09-29T23:10:45.453",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475032,1759187445463,-1098.878709,0.0001863,2,"2025-09-29T23:10:45.463",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475033,1759187445474,-1098.878709,0.0001863,2,"2025-09-29T23:10:45.474",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475035,1759187445484,-151.0,0.0001863,2,"2025-09-29T23:10:45.484",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475036,1759187445494,-157.598414,0.0001863,2,"2025-09-29T23:10:45.494",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475037,1759187445504,-157.598414,0.0001863,2,"2025-09-29T23:10:45.504",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475038,1759187445514,-157.598414,0.0001863,2,"2025-09-29T23:10:45.514",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475039,1759187445524,-157.598414,0.0001863,2,"2025-09-29T23:10:45.524",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475040,1759187445534,-151.0,0.0001863,2,"2025-09-29T23:10:45.534",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475041,1759187445544,-151.0,0.0001863,2,"2025-09-29T23:10:45.544",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475042,1759187445553,-151.0,0.0001863,2,"2025-09-29T23:10:45.553",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475043,1759187445563,-270.661192,0.0001863,2,"2025-09-29T23:10:45.563",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475044,1759187445573,-151.0,0.0001863,2,"2025-09-29T23:10:45.573",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475045,1759187445583,-151.0,0.0001863,2,"2025-09-29T23:10:45.583",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475046,1759187445592,-151.0,0.0001863,2,"2025-09-29T23:10:45.592",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475047,1759187445601,-151.0,0.0001863,2,"2025-09-29T23:10:45.601",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475048,1759187445611,-151.0,0.0001863,2,"2025-09-29T23:10:45.611",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475049,1759187445621,-151.0,0.0001863,2,"2025-09-29T23:10:45.621",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475050,1759187445630,-385.96792,0.0001863,2,"2025-09-29T23:10:45.630",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475051,1759187445640,-151.766357,0.0001863,2,"2025-09-29T23:10:45.640",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475052,1759187445650,-385.96792,0.0001863,2,"2025-09-29T23:10:45.650",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475053,1759187445659,-385.96792,0.0001863,2,"2025-09-29T23:10:45.659",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475054,1759187445668,-385.96792,0.0001863,2,"2025-09-29T23:10:45.668",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475055,1759187445678,-154.29582,0.0001863,2,"2025-09-29T23:10:45.678",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475056,1759187445688,-151.0,0.0001863,2,"2025-09-29T23:10:45.688",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475058,1759187445698,-151.0,0.0001863,2,"2025-09-29T23:10:45.698",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475059,1759187445708,-151.0,0.0001863,2,"2025-09-29T23:10:45.708",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475061,1759187445716,-151.0,0.0001863,2,"2025-09-29T23:10:45.716",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475063,1759187445726,-151.0,0.0001863,2,"2025-09-29T23:10:45.726",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475064,1759187445739,-160.0,0.0001863,2,"2025-09-29T23:10:45.739",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475065,1759187445748,-160.0,0.0001863,2,"2025-09-29T23:10:45.748",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475066,1759187445759,-160.0,0.0001863,2,"2025-09-29T23:10:45.759",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475067,1759187445768,-160.0,0.0001863,2,"2025-09-29T23:10:45.768",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475068,1759187445780,-160.0,0.0001863,2,"2025-09-29T23:10:45.780",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475069,1759187445790,-160.0,0.0001863,2,"2025-09-29T23:10:45.790",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475070,1759187445799,-160.0,0.0001863,2,"2025-09-29T23:10:45.799",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475071,1759187445809,-160.0,0.0001863,2,"2025-09-29T23:10:45.809",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475072,1759187445819,-160.0,0.0001863,2,"2025-09-29T23:10:45.819",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475073,1759187445829,-160.0,0.0001863,2,"2025-09-29T23:10:45.829",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475074,1759187445839,-160.0,0.0001863,2,"2025-09-29T23:10:45.839",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475075,1759187445849,-160.0,0.0001863,2,"2025-09-29T23:10:45.849",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475076,1759187445860,-160.0,0.0001863,2,"2025-09-29T23:10:45.860",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475077,1759187445869,-160.0,0.0001863,2,"2025-09-29T23:10:45.869",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475078,1759187445880,-160.0,0.0001863,2,"2025-09-29T23:10:45.880",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475079,1759187445889,-160.0,0.0001863,2,"2025-09-29T23:10:45.889",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475080,1759187445900,-160.0,0.0001863,2,"2025-09-29T23:10:45.900",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475081,1759187445909,-160.0,0.0001863,2,"2025-09-29T23:10:45.909",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475082,1759187445920,-160.0,0.0001863,2,"2025-09-29T23:10:45.920",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475083,1759187445930,-160.0,0.0001863,2,"2025-09-29T23:10:45.930",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475084,1759187445940,-160.0,0.0001863,2,"2025-09-29T23:10:45.940",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475085,1759187445950,-160.0,0.0001863,2,"2025-09-29T23:10:45.950",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475086,1759187445959,-160.0,0.0001863,2,"2025-09-29T23:10:45.959",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475087,1759187445968,-160.0,0.0001863,2,"2025-09-29T23:10:45.968",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475088,1759187445979,-160.0,0.0001863,2,"2025-09-29T23:10:45.979",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475089,1759187445988,-160.0,0.0001863,2,"2025-09-29T23:10:45.988",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475090,1759187445998,-160.0,0.0001863,2,"2025-09-29T23:10:45.998",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475091,1759187446008,-160.0,0.0001863,2,"2025-09-29T23:10:46.008",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475092,1759187446017,-160.0,0.0001863,2,"2025-09-29T23:10:46.017",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475093,1759187446027,-160.0,0.0001863,2,"2025-09-29T23:10:46.027",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475094,1759187446037,-160.0,0.0001863,2,"2025-09-29T23:10:46.037",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475095,1759187446046,-160.0,0.0001863,2,"2025-09-29T23:10:46.046",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475096,1759187446056,-160.0,0.0001863,2,"2025-09-29T23:10:46.056",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475097,1759187446066,-160.0,0.0001863,2,"2025-09-29T23:10:46.066",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475098,1759187446075,-160.0,0.0001863,2,"2025-09-29T23:10:46.075",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475099,1759187446085,-160.0,0.0001863,2,"2025-09-29T23:10:46.085",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475100,1759187446094,-160.0,0.0001863,2,"2025-09-29T23:10:46.094",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475101,1759187446103,-160.0,0.0001863,2,"2025-09-29T23:10:46.103",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475102,1759187446113,-160.0,0.0001863,2,"2025-09-29T23:10:46.113",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475103,1759187446124,-160.0,0.0001863,2,"2025-09-29T23:10:46.124",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475104,1759187446133,-160.0,0.0001863,2,"2025-09-29T23:10:46.133",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475105,1759187446142,-160.0,0.0001863,2,"2025-09-29T23:10:46.142",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475106,1759187446152,-160.0,0.0001863,2,"2025-09-29T23:10:46.152",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475107,1759187446162,-160.0,0.0001863,2,"2025-09-29T23:10:46.162",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475108,1759187446171,-160.0,0.0001863,2,"2025-09-29T23:10:46.171",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475109,1759187446181,-160.0,0.0001863,2,"2025-09-29T23:10:46.181",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475110,1759187446191,-160.0,0.0001863,2,"2025-09-29T23:10:46.191",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475111,1759187446200,-160.0,0.0001863,2,"2025-09-29T23:10:46.200",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475112,1759187446209,-160.0,0.0001863,2,"2025-09-29T23:10:46.209",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475113,1759187446219,-160.0,0.0001863,2,"2025-09-29T23:10:46.219",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475114,1759187446228,-160.0,0.0001863,2,"2025-09-29T23:10:46.228",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475115,1759187446237,-160.0,0.0001863,2,"2025-09-29T23:10:46.237",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475116,1759187446246,-160.0,0.0001863,2,"2025-09-29T23:10:46.246",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475117,1759187446256,-160.0,0.0001863,2,"2025-09-29T23:10:46.256",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475118,1759187446265,-160.0,0.0001863,2,"2025-09-29T23:10:46.265",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475119,1759187446275,-160.0,0.0001863,2,"2025-09-29T23:10:46.275",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475120,1759187446285,-160.0,0.0001863,2,"2025-09-29T23:10:46.285",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475121,1759187446295,-160.0,0.0001863,2,"2025-09-29T23:10:46.295",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475122,1759187446304,-160.0,0.0001863,2,"2025-09-29T23:10:46.304",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475123,1759187446314,-160.0,0.0001863,2,"2025-09-29T23:10:46.314",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475124,1759187446324,-160.0,0.0001863,2,"2025-09-29T23:10:46.324",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475125,1759187446334,-160.0,0.0001863,2,"2025-09-29T23:10:46.334",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475126,1759187446344,-160.0,0.0001863,2,"2025-09-29T23:10:46.344",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475127,1759187446353,-181.190236,0.0001863,2,"2025-09-29T23:10:46.353",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475128,1759187446363,-4048.98648847,0.00018653,2,"2025-09-29T23:10:46.363",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475129,1759187446373,-168.0,0.0001866,2,"2025-09-29T23:10:46.373",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475130,1759187446383,-168.0,0.00018665,2,"2025-09-29T23:10:46.383",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475131,1759187446392,-197.45673894,0.00018668,2,"2025-09-29T23:10:46.392",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475132,1759187446402,-500.0,0.00018673,2,"2025-09-29T23:10:46.402",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475133,1759187446412,-500.0,0.00018673,2,"2025-09-29T23:10:46.412",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475134,1759187446422,-304.27145336,0.00018673,2,"2025-09-29T23:10:46.422",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475135,1759187446431,-500.0,0.00018673,2,"2025-09-29T23:10:46.431",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475136,1759187446442,-500.0,0.00018673,2,"2025-09-29T23:10:46.442",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475137,1759187446451,-456.33962356,0.00018673,2,"2025-09-29T23:10:46.451",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475138,1759187446460,-500.0,0.00018673,2,"2025-09-29T23:10:46.460",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475139,1759187446469,-500.0,0.00018673,2,"2025-09-29T23:10:46.469",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475140,1759187446478,-500.0,0.00018673,2,"2025-09-29T23:10:46.478",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475141,1759187446489,-500.0,0.00018673,2,"2025-09-29T23:10:46.489",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475142,1759187446498,-500.0,0.00018673,2,"2025-09-29T23:10:46.498",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475143,1759187446508,-500.0,0.00018673,2,"2025-09-29T23:10:46.508",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475144,1759187446518,-500.0,0.00018673,2,"2025-09-29T23:10:46.518",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475145,1759187446528,-155.986146,0.00018673,2,"2025-09-29T23:10:46.528",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475146,1759187446538,-500.0,0.00018673,2,"2025-09-29T23:10:46.538",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475147,1759187446548,-500.0,0.00018673,2,"2025-09-29T23:10:46.548",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475148,1759187446557,-500.0,0.00018673,2,"2025-09-29T23:10:46.557",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475149,1759187446567,-500.0,0.00018673,2,"2025-09-29T23:10:46.567",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475150,1759187446578,-500.0,0.00018673,2,"2025-09-29T23:10:46.578",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475151,1759187446588,-500.0,0.00018673,2,"2025-09-29T23:10:46.588",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475152,1759187446597,-500.0,0.00018673,2,"2025-09-29T23:10:46.597",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475153,1759187446607,-556.48022573,0.00018673,2,"2025-09-29T23:10:46.607",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475154,1759187446617,-500.0,0.00018673,2,"2025-09-29T23:10:46.617",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475155,1759187446627,-500.0,0.00018673,2,"2025-09-29T23:10:46.627",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475156,1759187446637,-500.0,0.00018673,2,"2025-09-29T23:10:46.637",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475157,1759187446647,-500.0,0.00018673,2,"2025-09-29T23:10:46.647",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475158,1759187446657,-500.0,0.00018673,2,"2025-09-29T23:10:46.657",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475159,1759187446666,-500.0,0.00018673,2,"2025-09-29T23:10:46.666",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475160,1759187446676,-500.0,0.00018673,2,"2025-09-29T23:10:46.676",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475161,1759187446686,-500.0,0.00018673,2,"2025-09-29T23:10:46.686",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475162,1759187446696,-500.0,0.00018673,2,"2025-09-29T23:10:46.696",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475163,1759187446706,-500.0,0.00018673,2,"2025-09-29T23:10:46.706",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475164,1759187446716,-442.47240937,0.00018673,2,"2025-09-29T23:10:46.716",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475165,1759187446726,-184.78697126,0.00018673,2,"2025-09-29T23:10:46.726",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475166,1759187446739,-500.0,0.00018673,2,"2025-09-29T23:10:46.739",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475167,1759187446749,-500.0,0.00018673,2,"2025-09-29T23:10:46.749",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475168,1759187446758,-151.0,0.00018673,2,"2025-09-29T23:10:46.758",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475169,1759187446768,-151.0,0.00018673,2,"2025-09-29T23:10:46.768",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475170,1759187446779,-151.0,0.00018673,2,"2025-09-29T23:10:46.779",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475171,1759187446789,-615.580714,0.00018673,2,"2025-09-29T23:10:46.789",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475172,1759187446799,-151.0,0.00018673,2,"2025-09-29T23:10:46.799",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475173,1759187446810,-151.0,0.00018673,2,"2025-09-29T23:10:46.810",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475174,1759187446819,-151.0,0.00018673,2,"2025-09-29T23:10:46.819",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475175,1759187446830,-219.27234431,0.00018674,2,"2025-09-29T23:10:46.830",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475176,1759187446840,-499.0,0.00018674,2,"2025-09-29T23:10:46.840",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475177,1759187446850,-500.0,0.00018674,2,"2025-09-29T23:10:46.850",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475178,1759187446860,-150.0,0.00018674,2,"2025-09-29T23:10:46.860",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475179,1759187446870,-500.0,0.00018674,2,"2025-09-29T23:10:46.870",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475180,1759187446879,-150.0,0.00018674,2,"2025-09-29T23:10:46.879",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475181,1759187446889,-500.0,0.00018674,2,"2025-09-29T23:10:46.889",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475182,1759187446899,-500.0,0.00018674,2,"2025-09-29T23:10:46.899",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475183,1759187446909,-507.0,0.00018674,2,"2025-09-29T23:10:46.909",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475184,1759187446918,-1660.0,0.00018674,2,"2025-09-29T23:10:46.918",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475185,1759187446928,-500.0,0.00018674,2,"2025-09-29T23:10:46.928",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475186,1759187446939,-1551.0,0.00018674,2,"2025-09-29T23:10:46.939",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475187,1759187446948,-500.0,0.00018674,2,"2025-09-29T23:10:46.948",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475188,1759187446957,-200.0,0.00018674,2,"2025-09-29T23:10:46.957",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475189,1759187446967,-500.0,0.00018674,2,"2025-09-29T23:10:46.967",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475190,1759187446977,-151.0,0.00018678,2,"2025-09-29T23:10:46.977",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475191,1759187446986,-151.0,0.00018678,2,"2025-09-29T23:10:46.986",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475192,1759187446996,-151.0,0.00018678,2,"2025-09-29T23:10:46.996",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475193,1759187447006,-177.258208,0.00018678,2,"2025-09-29T23:10:47.006",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475194,1759187447015,-151.0,0.00018678,2,"2025-09-29T23:10:47.015",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475195,1759187447025,-385.96792,0.00018678,2,"2025-09-29T23:10:47.025",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475196,1759187447035,-385.96792,0.00018678,2,"2025-09-29T23:10:47.035",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475197,1759187447044,-385.96792,0.00018678,2,"2025-09-29T23:10:47.044",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475198,1759187447055,-385.96792,0.00018678,2,"2025-09-29T23:10:47.055",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475199,1759187447065,-151.0,0.00018678,2,"2025-09-29T23:10:47.065",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475200,1759187447076,-151.0,0.00018678,2,"2025-09-29T23:10:47.076",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475201,1759187447086,-151.0,0.00018678,2,"2025-09-29T23:10:47.086",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475202,1759187447096,-502543.71431901,0.00018678,2,"2025-09-29T23:10:47.096",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475203,1759187447106,-300.0,0.00018678,2,"2025-09-29T23:10:47.106",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475204,1759187447117,-161.64607512,0.00018679,2,"2025-09-29T23:10:47.117",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475205,1759187447127,-151.0,0.00018679,2,"2025-09-29T23:10:47.127",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475206,1759187447137,-151.0,0.00018679,2,"2025-09-29T23:10:47.137",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475207,1759187447147,-151.0,0.00018679,2,"2025-09-29T23:10:47.147",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475208,1759187447156,-151.0,0.00018679,2,"2025-09-29T23:10:47.156",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475209,1759187447166,-151.0,0.00018679,2,"2025-09-29T23:10:47.166",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475210,1759187447176,-151.0,0.00018679,2,"2025-09-29T23:10:47.176",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475211,1759187447186,-300.0,0.00018679,2,"2025-09-29T23:10:47.186",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475212,1759187447196,-10000.0,0.00018679,2,"2025-09-29T23:10:47.196",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475213,1759187447206,-288.815475,0.00018679,2,"2025-09-29T23:10:47.206",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475214,1759187447217,-151.0,0.00018679,2,"2025-09-29T23:10:47.217",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475215,1759187447226,-288.815475,0.00018679,2,"2025-09-29T23:10:47.226",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475216,1759187447237,-151.0,0.00018679,2,"2025-09-29T23:10:47.237",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475217,1759187447247,-288.815475,0.00018679,2,"2025-09-29T23:10:47.247",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475218,1759187447256,-151.0,0.00018679,2,"2025-09-29T23:10:47.256",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475219,1759187447265,-288.815475,0.00018679,2,"2025-09-29T23:10:47.265",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475220,1759187447275,-152.632766,0.00018679,2,"2025-09-29T23:10:47.275",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475221,1759187447285,-151.0,0.00018679,2,"2025-09-29T23:10:47.285",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475222,1759187447295,-153.977962,0.00018679,2,"2025-09-29T23:10:47.295",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475223,1759187447305,-151.0,0.00018679,2,"2025-09-29T23:10:47.305",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475224,1759187447314,-309.906462,0.00018679,2,"2025-09-29T23:10:47.314",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475225,1759187447324,-309.906462,0.00018679,2,"2025-09-29T23:10:47.324",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475226,1759187447334,-309.906462,0.00018679,2,"2025-09-29T23:10:47.334",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475227,1759187447344,-309.906462,0.00018679,2,"2025-09-29T23:10:47.344",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475228,1759187447354,-151.0,0.00018679,2,"2025-09-29T23:10:47.354",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475229,1759187447363,-151.0,0.00018679,2,"2025-09-29T23:10:47.363",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475230,1759187447373,-151.0,0.00018679,2,"2025-09-29T23:10:47.373",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475231,1759187447383,-151.0,0.00018679,2,"2025-09-29T23:10:47.383",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475232,1759187447394,-151.0,0.00018679,2,"2025-09-29T23:10:47.394",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475233,1759187447404,-151.0,0.00018679,2,"2025-09-29T23:10:47.404",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475234,1759187447414,-1098.878709,0.00018679,2,"2025-09-29T23:10:47.414",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475235,1759187447424,-1098.878709,0.00018679,2,"2025-09-29T23:10:47.424",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475236,1759187447434,-1098.878709,0.00018679,2,"2025-09-29T23:10:47.434",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475237,1759187447444,-1098.878709,0.00018679,2,"2025-09-29T23:10:47.444",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475238,1759187447454,-157.598414,0.00018679,2,"2025-09-29T23:10:47.454",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475239,1759187447464,-157.598414,0.00018679,2,"2025-09-29T23:10:47.464",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475240,1759187447474,-157.598414,0.00018679,2,"2025-09-29T23:10:47.474",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475241,1759187447484,-157.598414,0.00018679,2,"2025-09-29T23:10:47.484",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475242,1759187447494,-151.0,0.00018679,2,"2025-09-29T23:10:47.494",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475243,1759187447504,-151.0,0.00018679,2,"2025-09-29T23:10:47.504",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475244,1759187447514,-151.0,0.00018679,2,"2025-09-29T23:10:47.514",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475245,1759187447523,-151.0,0.00018679,2,"2025-09-29T23:10:47.523",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475246,1759187447533,-629.0,0.0001868,2,"2025-09-29T23:10:47.533",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475247,1759187447542,-9044.13954766,0.0001868,2,"2025-09-29T23:10:47.542",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475248,1759187447552,-473871.53332248,0.0001868,2,"2025-09-29T23:10:47.552",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475249,1759187447688,-151.0,0.000185,2,"2025-09-29T23:10:47.688",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475250,1759187447698,-530.083393,0.000185,2,"2025-09-29T23:10:47.698",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475251,1759187447708,-34.25515784,0.0001863,2,"2025-09-29T23:10:47.708",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475343,1759187701543,150.0,0.000133,2,"2025-09-29T23:15:01.543",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475344,1759187701963,150.0,0.0001448,2,"2025-09-29T23:15:01.963",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475345,1759187702420,150.0,0.0001567,2,"2025-09-29T23:15:02.420",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475351,1759187928261,1000.0,0.00030137,120,"2025-09-29T23:18:48.261",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475429,1759188094981,288.0,0.00030136,120,"2025-09-29T23:21:34.981",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475495,1759188224385,150.0,0.000133,2,"2025-09-29T23:23:44.385",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475496,1759188224792,150.0,0.0001448,2,"2025-09-29T23:23:44.792",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475497,1759188225182,150.0,0.0001567,2,"2025-09-29T23:23:45.182",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475571,1759188427336,160.92,8.536e-05,2,"2025-09-29T23:27:07.336",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475596,1759188631887,-1167.70856008,0.0001675,2,"2025-09-29T23:30:31.887",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475597,1759188631897,-300.0,0.00016848,2,"2025-09-29T23:30:31.897",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475598,1759188631908,-989.90851583,0.00016848,2,"2025-09-29T23:30:31.908",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475599,1759188631920,-210.09148417,0.00016848,2,"2025-09-29T23:30:31.920",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475600,1759188631929,-56.8322855,0.00016848,2,"2025-09-29T23:30:31.929",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475601,1759188631958,-243.1677145,0.00016848,2,"2025-09-29T23:30:31.958",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475602,1759188632442,-250.0,0.0001685,2,"2025-09-29T23:30:32.442",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475604,1759188632478,-2500.0,0.0001685,2,"2025-09-29T23:30:32.478",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475606,1759188632488,-150.0,0.0001685,2,"2025-09-29T23:30:32.488",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475608,1759188632497,-150.0,0.00016989,2,"2025-09-29T23:30:32.497",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475610,1759188632506,-293.48,0.00017006,3,"2025-09-29T23:30:32.506",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475612,1759188632516,-1090.08,0.00017128,2,"2025-09-29T23:30:32.516",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475614,1759188632525,-150.0,0.0001719,7,"2025-09-29T23:30:32.525",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475616,1759188632534,-202.63,0.00017299,2,"2025-09-29T23:30:32.534",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475618,1759188632544,-203.57,0.00017331,2,"2025-09-29T23:30:32.544",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475620,1759188632553,-434.62450107,0.00017363,2,"2025-09-29T23:30:32.553",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475621,1759188632563,-434.62450107,0.00017393,2,"2025-09-29T23:30:32.563",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475624,1759188632574,-434.62450107,0.00017396,2,"2025-09-29T23:30:32.574",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475626,1759188632584,-1123.30007724,0.00017397,2,"2025-09-29T23:30:32.584",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475628,1759188632593,-1123.30007724,0.00017398,2,"2025-09-29T23:30:32.593",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475630,1759188632603,-1059.06533018,0.00017403,2,"2025-09-29T23:30:32.603",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475632,1759188632615,-64.23474706,0.00017403,2,"2025-09-29T23:30:32.615",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475634,1759188632624,-434.62450107,0.00017407,2,"2025-09-29T23:30:32.624",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475636,1759188632634,-434.62450107,0.00017423,2,"2025-09-29T23:30:32.634",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475638,1759188632644,-434.62450107,0.00017425,2,"2025-09-29T23:30:32.644",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475640,1759188632654,-239.84119403,0.0001743,2,"2025-09-29T23:30:32.654",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475642,1759188632663,-151.0,0.0001743,2,"2025-09-29T23:30:32.663",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475644,1759188632673,-1123.30007724,0.00017442,2,"2025-09-29T23:30:32.673",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475647,1759188632683,-121.26488859,0.00017444,2,"2025-09-29T23:30:32.683",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475649,1759188632695,-313.35961248,0.00017444,2,"2025-09-29T23:30:32.695",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475651,1759188632706,-326.65750316,0.00017466,2,"2025-09-29T23:30:32.706",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475653,1759188632718,-673.34249684,0.00017466,2,"2025-09-29T23:30:32.718",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475655,1759188632728,-539.55163018,0.00017479,2,"2025-09-29T23:30:32.728",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475658,1759188632745,-253.75974854,0.00017479,2,"2025-09-29T23:30:32.745",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475660,1759188632757,-329.98869852,0.00017479,2,"2025-09-29T23:30:32.757",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475662,1759188632767,-1123.30007724,0.00017493,2,"2025-09-29T23:30:32.767",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475664,1759188632777,-1123.30007724,0.00017495,2,"2025-09-29T23:30:32.777",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475666,1759188632789,-160.62,0.00017511,2,"2025-09-29T23:30:32.789",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475668,1759188632798,-509.0,0.00017753,2,"2025-09-29T23:30:32.798",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475670,1759188632808,-169.04,0.00017827,2,"2025-09-29T23:30:32.808",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475673,1759188632818,-500.0,0.00017836,2,"2025-09-29T23:30:32.818",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475675,1759188632828,-168.09,0.00017839,2,"2025-09-29T23:30:32.828",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475677,1759188632838,-550.0,0.00017889,2,"2025-09-29T23:30:32.838",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475679,1759188632848,-7965.49294056,0.0001789,2,"2025-09-29T23:30:32.848",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475681,1759188632860,-864.84924527,0.0001789,2,"2025-09-29T23:30:32.860",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475683,1759188632872,-304.79126296,0.0001789,2,"2025-09-29T23:30:32.872",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475686,1759188632888,-16117.49907615,0.0001789,2,"2025-09-29T23:30:32.888",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475688,1759188632898,-824.6,0.00017978,2,"2025-09-29T23:30:32.898",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475690,1759188632907,-500.0,0.0001798,2,"2025-09-29T23:30:32.907",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475692,1759188632916,-500.0,0.0001798,2,"2025-09-29T23:30:32.916",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475694,1759188632925,-500.0,0.0001798,2,"2025-09-29T23:30:32.925",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475696,1759188632935,-500.0,0.0001798,2,"2025-09-29T23:30:32.935",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475698,1759188632944,-474.44399432,0.00017995,2,"2025-09-29T23:30:32.944",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475700,1759188632955,-78440.089195,0.00018,2,"2025-09-29T23:30:32.955",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475702,1759188632964,-500.0,0.00018017,2,"2025-09-29T23:30:32.964",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475704,1759188632973,-500.0,0.00018017,2,"2025-09-29T23:30:32.973",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475705,1759188632982,-150.0,0.0001803,2,"2025-09-29T23:30:32.982",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475706,1759188632992,-3475.0,0.00018129,2,"2025-09-29T23:30:32.992",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475707,1759188633001,-200.0,0.00018136,2,"2025-09-29T23:30:33.001",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475708,1759188633011,-623.58710448,0.00018136,2,"2025-09-29T23:30:33.011",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475709,1759188633021,-500.0,0.00018136,2,"2025-09-29T23:30:33.021",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475710,1759188633031,-151.0,0.00018136,2,"2025-09-29T23:30:33.031",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475712,1759188633040,-151.0,0.00018136,2,"2025-09-29T23:30:33.040",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475714,1759188633049,-151.0,0.00018136,2,"2025-09-29T23:30:33.049",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475716,1759188633059,-151.0,0.00018136,2,"2025-09-29T23:30:33.059",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475718,1759188633069,-151.0,0.00018136,2,"2025-09-29T23:30:33.069",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475720,1759188633078,-200.0,0.00018136,2,"2025-09-29T23:30:33.078",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475722,1759188633088,-151.0,0.00018136,2,"2025-09-29T23:30:33.088",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475724,1759188633097,-500.0,0.00018136,2,"2025-09-29T23:30:33.097",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475726,1759188633106,-500.0,0.00018136,2,"2025-09-29T23:30:33.106",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475728,1759188633116,-279.17368307,0.00018136,2,"2025-09-29T23:30:33.116",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475730,1759188633126,-500.0,0.00018136,2,"2025-09-29T23:30:33.126",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475731,1759188633135,-500.0,0.00018136,2,"2025-09-29T23:30:33.135",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475732,1759188633144,-151.0,0.00018136,2,"2025-09-29T23:30:33.144",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475733,1759188633153,-500.0,0.00018136,2,"2025-09-29T23:30:33.153",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475734,1759188633163,-151.0,0.00018136,2,"2025-09-29T23:30:33.163",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475735,1759188633172,-151.0,0.00018136,2,"2025-09-29T23:30:33.172",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475736,1759188633182,-500.0,0.00018136,2,"2025-09-29T23:30:33.182",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475737,1759188633191,-500.0,0.00018136,2,"2025-09-29T23:30:33.191",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475738,1759188633200,-151.0,0.00018136,2,"2025-09-29T23:30:33.200",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475739,1759188633210,-151.0,0.00018136,2,"2025-09-29T23:30:33.210",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475740,1759188633219,-500.0,0.00018136,2,"2025-09-29T23:30:33.219",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475741,1759188633228,-151.0,0.00018136,2,"2025-09-29T23:30:33.228",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475742,1759188633237,-500.0,0.00018136,2,"2025-09-29T23:30:33.237",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475743,1759188633248,-500.0,0.00018136,2,"2025-09-29T23:30:33.248",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475744,1759188633257,-500.0,0.00018136,2,"2025-09-29T23:30:33.257",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475745,1759188633266,-500.0,0.00018136,2,"2025-09-29T23:30:33.266",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475746,1759188633276,-500.0,0.00018136,2,"2025-09-29T23:30:33.276",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475747,1759188633285,-500.0,0.00018136,2,"2025-09-29T23:30:33.285",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475748,1759188633295,-500.0,0.00018136,2,"2025-09-29T23:30:33.295",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475749,1759188633305,-200.0,0.00018136,2,"2025-09-29T23:30:33.305",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475750,1759188633315,-500.0,0.00018136,2,"2025-09-29T23:30:33.315",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475751,1759188633324,-500.0,0.00018136,2,"2025-09-29T23:30:33.324",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475752,1759188633334,-500.0,0.00018136,2,"2025-09-29T23:30:33.334",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475753,1759188633343,-200.0,0.00018136,2,"2025-09-29T23:30:33.343",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475754,1759188633353,-200.0,0.00018136,2,"2025-09-29T23:30:33.353",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475755,1759188633363,-200.0,0.00018136,2,"2025-09-29T23:30:33.363",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475756,1759188633373,-200.0,0.00018136,2,"2025-09-29T23:30:33.373",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475757,1759188633382,-200.0,0.00018136,2,"2025-09-29T23:30:33.382",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475758,1759188633392,-200.0,0.00018136,2,"2025-09-29T23:30:33.392",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475759,1759188633401,-200.0,0.00018136,2,"2025-09-29T23:30:33.401",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475760,1759188633411,-200.0,0.00018136,2,"2025-09-29T23:30:33.411",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475761,1759188633425,-200.0,0.00018136,2,"2025-09-29T23:30:33.425",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475762,1759188633435,-200.0,0.00018136,2,"2025-09-29T23:30:33.435",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475763,1759188633445,-200.0,0.00018136,2,"2025-09-29T23:30:33.445",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475764,1759188633455,-200.0,0.00018136,2,"2025-09-29T23:30:33.455",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475765,1759188633465,-322.6107,0.00018136,2,"2025-09-29T23:30:33.465",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475766,1759188633476,-322.49,0.0001814,2,"2025-09-29T23:30:33.476",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475767,1759188633486,-224.16697036,0.00018146,2,"2025-09-29T23:30:33.486",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475768,1759188633495,-584.65026192,0.00018146,2,"2025-09-29T23:30:33.495",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475769,1759188633505,-1583.0,0.00018147,2,"2025-09-29T23:30:33.505",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475770,1759188633514,-1305.0,0.00018147,2,"2025-09-29T23:30:33.514",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475771,1759188633524,-603.0,0.00018147,2,"2025-09-29T23:30:33.524",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475772,1759188633533,-569.0,0.00018147,2,"2025-09-29T23:30:33.533",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475773,1759188633542,-814.0,0.00018147,2,"2025-09-29T23:30:33.542",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475774,1759188633551,-4232.0,0.00018147,2,"2025-09-29T23:30:33.551",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475775,1759188633561,-1179.0,0.00018147,2,"2025-09-29T23:30:33.561",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475776,1759188633571,-899.0,0.00018147,2,"2025-09-29T23:30:33.571",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475777,1759188633580,-6228.0,0.00018147,2,"2025-09-29T23:30:33.580",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475778,1759188633589,-787.0,0.00018147,2,"2025-09-29T23:30:33.589",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475779,1759188633599,-1263.0,0.00018147,2,"2025-09-29T23:30:33.599",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475780,1759188633608,-203.57,0.00018198,2,"2025-09-29T23:30:33.608",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475781,1759188633617,-788.563,0.00018288,2,"2025-09-29T23:30:33.617",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475782,1759188633627,-1000.0,0.000183,2,"2025-09-29T23:30:33.627",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475783,1759188633636,-2317.5504,0.000183,2,"2025-09-29T23:30:33.636",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475784,1759188633645,-232.7661,0.000183,2,"2025-09-29T23:30:33.645",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475785,1759188633655,-1214.69594655,0.000183,2,"2025-09-29T23:30:33.655",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475786,1759188633671,-700.0,0.00018324,2,"2025-09-29T23:30:33.671",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475787,1759188633682,-1214.69594654,0.00018353,2,"2025-09-29T23:30:33.682",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475788,1759188633692,-165.35,0.0001839,2,"2025-09-29T23:30:33.692",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475789,1759188633702,-755.27,0.0001839,2,"2025-09-29T23:30:33.702",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475790,1759188633711,-151.0,0.00018397,2,"2025-09-29T23:30:33.711",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475791,1759188633722,-191879.3088,0.000184,2,"2025-09-29T23:30:33.722",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475792,1759188633732,-2000.0,0.000184,2,"2025-09-29T23:30:33.732",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475793,1759188633743,-1000.0,0.000184,2,"2025-09-29T23:30:33.743",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475794,1759188633753,-385.0,0.000184,2,"2025-09-29T23:30:33.753",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475795,1759188633763,-200.0,0.000184,6,"2025-09-29T23:30:33.763",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475796,1759188633774,-1000.0,0.00018406,5,"2025-09-29T23:30:33.774",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475797,1759188633784,-534.55,0.00018406,5,"2025-09-29T23:30:33.784",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475798,1759188633793,-1214.69594654,0.00018407,2,"2025-09-29T23:30:33.793",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475799,1759188633803,-175.06869301,0.00018425,2,"2025-09-29T23:30:33.803",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475800,1759188633812,-1717.0546865,0.00018425,2,"2025-09-29T23:30:33.812",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475801,1759188633822,-200.0,0.00018441,2,"2025-09-29T23:30:33.822",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475802,1759188633832,-168.0,0.00018456,2,"2025-09-29T23:30:33.832",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475803,1759188633841,-509.0,0.00018457,2,"2025-09-29T23:30:33.841",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475804,1759188633851,-1214.69594654,0.0001846,2,"2025-09-29T23:30:33.851",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475805,1759188633860,-338.60928,0.0001849,2,"2025-09-29T23:30:33.860",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475806,1759188633869,-150.03,0.0001849,2,"2025-09-29T23:30:33.869",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475807,1759188633879,-151.72,0.0001849,2,"2025-09-29T23:30:33.879",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475808,1759188633888,-150.91,0.0001849,2,"2025-09-29T23:30:33.888",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475809,1759188633898,-152.48,0.0001849,2,"2025-09-29T23:30:33.898",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475810,1759188633908,-150.97,0.0001849,2,"2025-09-29T23:30:33.908",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475811,1759188633917,-1680.0,0.00018496,2,"2025-09-29T23:30:33.917",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475812,1759188633927,-1535.31531876,0.00018499,2,"2025-09-29T23:30:33.927",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475813,1759188633936,-152.98,0.000185,2,"2025-09-29T23:30:33.936",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475814,1759188633945,-151.34,0.000185,2,"2025-09-29T23:30:33.945",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475815,1759188633955,-151.37,0.000185,2,"2025-09-29T23:30:33.955",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475816,1759188633966,-151.03,0.000185,2,"2025-09-29T23:30:33.966",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475817,1759188633978,-5748.48,0.000185,2,"2025-09-29T23:30:33.978",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475818,1759188633987,-786.0,0.000185,2,"2025-09-29T23:30:33.987",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475819,1759188633996,-243.0,0.000185,2,"2025-09-29T23:30:33.996",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475820,1759188634006,-500.0,0.000185,6,"2025-09-29T23:30:34.006",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475821,1759188634015,-168.0,0.00018513,2,"2025-09-29T23:30:34.015",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475822,1759188634025,-1214.69594654,0.00018513,2,"2025-09-29T23:30:34.025",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475823,1759188634034,-1000.0,0.00018528,2,"2025-09-29T23:30:34.034",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475824,1759188634044,-1000.0,0.00018528,2,"2025-09-29T23:30:34.044",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475825,1759188634054,-1000.0,0.00018528,2,"2025-09-29T23:30:34.054",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475826,1759188634063,-743.18309112,0.00018528,2,"2025-09-29T23:30:34.063",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475827,1759188634072,-1211.8757611,0.00018534,2,"2025-09-29T23:30:34.072",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475828,1759188634082,-250.0,0.00018534,2,"2025-09-29T23:30:34.082",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475829,1759188634092,-2500.0,0.00018534,2,"2025-09-29T23:30:34.092",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475830,1759188634101,-276.32993464,0.00018534,2,"2025-09-29T23:30:34.101",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475831,1759188634110,-168.0,0.00018541,2,"2025-09-29T23:30:34.110",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475832,1759188634119,-1000.0,0.00018565,2,"2025-09-29T23:30:34.119",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475833,1759188634129,-736.5936314,0.00018565,2,"2025-09-29T23:30:34.129",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475834,1759188634138,-1214.69594654,0.00018567,2,"2025-09-29T23:30:34.138",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475835,1759188634147,-274.36635128,0.0001858,2,"2025-09-29T23:30:34.147",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475836,1759188634157,-33302.8765,0.0001858,2,"2025-09-29T23:30:34.157",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475837,1759188634166,-5000.0,0.0001858,2,"2025-09-29T23:30:34.166",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475838,1759188634175,-21035.0,0.000186,2,"2025-09-29T23:30:34.175",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475839,1759188634184,-338.60929,0.000186,2,"2025-09-29T23:30:34.184",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475840,1759188634193,-800.0,0.000186,6,"2025-09-29T23:30:34.193",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475841,1759188634203,-1214.69594654,0.0001862,2,"2025-09-29T23:30:34.203",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475842,1759188634213,-2289.04,0.00018669,2,"2025-09-29T23:30:34.213",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475843,1759188634225,-755.27,0.0001867,2,"2025-09-29T23:30:34.225",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475844,1759188634234,-500.0,0.00018673,2,"2025-09-29T23:30:34.234",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475845,1759188634243,-500.0,0.00018673,2,"2025-09-29T23:30:34.243",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475846,1759188634253,-500.0,0.00018673,2,"2025-09-29T23:30:34.253",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475847,1759188634262,-500.0,0.00018673,2,"2025-09-29T23:30:34.262",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475848,1759188634272,-1214.69594654,0.00018673,2,"2025-09-29T23:30:34.272",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475849,1759188634281,-500.0,0.00018674,2,"2025-09-29T23:30:34.281",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475850,1759188634290,-1582.0,0.00018674,2,"2025-09-29T23:30:34.290",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475851,1759188634299,-150.0,0.00018674,2,"2025-09-29T23:30:34.299",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475852,1759188634309,-500.0,0.00018674,2,"2025-09-29T23:30:34.309",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475853,1759188634319,-1442.0,0.00018674,2,"2025-09-29T23:30:34.319",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475854,1759188634328,-150.0,0.00018674,2,"2025-09-29T23:30:34.328",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475855,1759188634337,-150.0,0.00018674,2,"2025-09-29T23:30:34.337",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475856,1759188634347,-479.0,0.00018674,2,"2025-09-29T23:30:34.347",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475857,1759188634356,-150.0,0.00018674,2,"2025-09-29T23:30:34.356",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475858,1759188634365,-500.0,0.00018674,2,"2025-09-29T23:30:34.365",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475859,1759188634375,-150.0,0.00018674,2,"2025-09-29T23:30:34.375",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475860,1759188634384,-150.0,0.00018674,2,"2025-09-29T23:30:34.384",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475861,1759188634394,-150.0,0.00018674,2,"2025-09-29T23:30:34.394",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475862,1759188634403,-150.0,0.00018674,2,"2025-09-29T23:30:34.403",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475863,1759188634413,-150.0,0.00018674,2,"2025-09-29T23:30:34.413",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475864,1759188634427,-150.0,0.00018674,2,"2025-09-29T23:30:34.427",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475865,1759188634436,-150.0,0.00018674,2,"2025-09-29T23:30:34.436",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475866,1759188634446,-500.0,0.00018674,2,"2025-09-29T23:30:34.446",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475867,1759188634455,-500.0,0.00018674,2,"2025-09-29T23:30:34.455",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475868,1759188634466,-150.0,0.00018674,2,"2025-09-29T23:30:34.466",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475869,1759188634476,-150.0,0.00018674,2,"2025-09-29T23:30:34.476",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475870,1759188634485,-162.90459139,0.00018679,2,"2025-09-29T23:30:34.485",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475871,1759188634497,-160.65924064,0.00018679,2,"2025-09-29T23:30:34.497",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475872,1759188634506,-154.8677285,0.00018679,2,"2025-09-29T23:30:34.506",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475873,1759188634516,-6474.23398,0.00018679,2,"2025-09-29T23:30:34.516",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475874,1759188634526,-78169.89612889,0.0001868,2,"2025-09-29T23:30:34.526",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475875,1759188634540,-19975.13789559,0.0001868,2,"2025-09-29T23:30:34.540",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475876,1759188634551,-3831.73376318,0.0001868,2,"2025-09-29T23:30:34.551",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475877,1759188634562,-2019.05799796,0.0001868,2,"2025-09-29T23:30:34.562",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475878,1759188634574,-24354.10156446,0.0001868,2,"2025-09-29T23:30:34.574",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475879,1759188634584,-152621.14437939,0.0001868,2,"2025-09-29T23:30:34.584",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475880,1759188634593,-151.0,0.0001868,2,"2025-09-29T23:30:34.593",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475881,1759188634602,-151.0,0.0001868,2,"2025-09-29T23:30:34.602",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475882,1759188634612,-224.717546,0.0001868,2,"2025-09-29T23:30:34.612",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475883,1759188634622,-151.0,0.0001868,2,"2025-09-29T23:30:34.622",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475884,1759188634632,-155.335417,0.0001868,2,"2025-09-29T23:30:34.632",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475885,1759188634641,-151.0,0.0001868,2,"2025-09-29T23:30:34.641",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475886,1759188634650,-155.141159,0.0001868,2,"2025-09-29T23:30:34.650",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475887,1759188634660,-157.382336,0.0001868,2,"2025-09-29T23:30:34.660",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475888,1759188634669,-151.0,0.0001868,2,"2025-09-29T23:30:34.669",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475889,1759188634678,-151.0,0.0001868,2,"2025-09-29T23:30:34.678",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475890,1759188634687,-151.0,0.0001868,2,"2025-09-29T23:30:34.687",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475891,1759188634697,-151.0,0.0001868,2,"2025-09-29T23:30:34.697",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475892,1759188634706,-151.0,0.0001868,2,"2025-09-29T23:30:34.706",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475893,1759188634716,-202.933817,0.0001868,2,"2025-09-29T23:30:34.716",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475894,1759188634725,-202.933817,0.0001868,2,"2025-09-29T23:30:34.725",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475895,1759188634734,-202.933817,0.0001868,2,"2025-09-29T23:30:34.734",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475896,1759188634744,-202.933817,0.0001868,2,"2025-09-29T23:30:34.744",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475897,1759188634753,-151.0,0.0001868,2,"2025-09-29T23:30:34.753",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475898,1759188634762,-151.0,0.0001868,2,"2025-09-29T23:30:34.762",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475899,1759188634771,-151.0,0.0001868,2,"2025-09-29T23:30:34.771",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475900,1759188634781,-151.0,0.0001868,2,"2025-09-29T23:30:34.781",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475901,1759188634790,-151.0,0.0001868,2,"2025-09-29T23:30:34.790",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475902,1759188634800,-151.0,0.0001868,2,"2025-09-29T23:30:34.800",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475903,1759188634809,-187.087439,0.0001868,2,"2025-09-29T23:30:34.809",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475904,1759188634818,-304.639905,0.0001868,2,"2025-09-29T23:30:34.818",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475905,1759188634828,-304.639905,0.0001868,2,"2025-09-29T23:30:34.828",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475906,1759188634837,-304.639905,0.0001868,2,"2025-09-29T23:30:34.837",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475907,1759188634847,-304.639905,0.0001868,2,"2025-09-29T23:30:34.847",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475908,1759188634856,-585.615368,0.0001868,2,"2025-09-29T23:30:34.856",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475909,1759188634866,-585.615368,0.0001868,2,"2025-09-29T23:30:34.866",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475910,1759188634875,-585.615368,0.0001868,2,"2025-09-29T23:30:34.875",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475911,1759188634885,-585.615368,0.0001868,2,"2025-09-29T23:30:34.885",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475912,1759188634895,-261.204872,0.0001868,2,"2025-09-29T23:30:34.895",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475913,1759188634904,-261.204872,0.0001868,2,"2025-09-29T23:30:34.904",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475914,1759188634914,-261.204872,0.0001868,2,"2025-09-29T23:30:34.914",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475915,1759188634924,-261.204872,0.0001868,2,"2025-09-29T23:30:34.924",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475916,1759188634933,-151.0,0.0001868,2,"2025-09-29T23:30:34.933",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475917,1759188634943,-151.0,0.0001868,2,"2025-09-29T23:30:34.943",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475918,1759188634953,-151.0,0.0001868,2,"2025-09-29T23:30:34.953",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475919,1759188634962,-151.0,0.0001868,2,"2025-09-29T23:30:34.962",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475920,1759188634971,-151.0,0.0001868,2,"2025-09-29T23:30:34.971",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475921,1759188634980,-151.0,0.0001868,2,"2025-09-29T23:30:34.980",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475922,1759188634989,-151.0,0.0001868,2,"2025-09-29T23:30:34.989",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475923,1759188634999,-151.0,0.0001868,2,"2025-09-29T23:30:34.999",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475924,1759188635009,-151.0,0.0001868,2,"2025-09-29T23:30:35.009",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475925,1759188635018,-152.116051,0.0001868,2,"2025-09-29T23:30:35.018",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475926,1759188635028,-151.0,0.0001868,2,"2025-09-29T23:30:35.028",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475927,1759188635037,-151.0,0.0001868,2,"2025-09-29T23:30:35.037",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475928,1759188635046,-151.0,0.0001868,2,"2025-09-29T23:30:35.046",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475929,1759188635055,-151.0,0.0001868,2,"2025-09-29T23:30:35.055",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475930,1759188635064,-626.695366,0.0001868,2,"2025-09-29T23:30:35.064",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475931,1759188635073,-626.695366,0.0001868,2,"2025-09-29T23:30:35.073",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475932,1759188635083,-626.695366,0.0001868,2,"2025-09-29T23:30:35.083",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475933,1759188635092,-626.695366,0.0001868,2,"2025-09-29T23:30:35.092",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475934,1759188635102,-151.0,0.0001868,2,"2025-09-29T23:30:35.102",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475935,1759188635111,-151.0,0.0001868,2,"2025-09-29T23:30:35.111",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475936,1759188635121,-151.0,0.0001868,2,"2025-09-29T23:30:35.121",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475937,1759188635130,-185.943878,0.0001868,2,"2025-09-29T23:30:35.130",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475938,1759188635139,-185.943878,0.0001868,2,"2025-09-29T23:30:35.139",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475939,1759188635149,-185.943878,0.0001868,2,"2025-09-29T23:30:35.149",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475940,1759188635159,-185.943878,0.0001868,2,"2025-09-29T23:30:35.159",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475941,1759188635169,-151.0,0.0001868,2,"2025-09-29T23:30:35.169",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475942,1759188635178,-151.0,0.0001868,2,"2025-09-29T23:30:35.178",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475943,1759188635188,-185.727469,0.0001868,2,"2025-09-29T23:30:35.188",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475944,1759188635197,-151.0,0.0001868,2,"2025-09-29T23:30:35.197",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475945,1759188635206,-287.866376,0.0001868,2,"2025-09-29T23:30:35.206",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475946,1759188635216,-151.0,0.0001868,2,"2025-09-29T23:30:35.216",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475947,1759188635225,-151.0,0.0001868,2,"2025-09-29T23:30:35.225",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475948,1759188635235,-151.0,0.0001868,2,"2025-09-29T23:30:35.235",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475949,1759188635244,-151.0,0.0001868,2,"2025-09-29T23:30:35.244",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475950,1759188635253,-151.0,0.0001868,2,"2025-09-29T23:30:35.253",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475951,1759188635262,-150.0,0.0001868,2,"2025-09-29T23:30:35.262",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475952,1759188635271,-386.34966545,0.0001868,2,"2025-09-29T23:30:35.271",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475953,1759188635282,-439.551483,0.0001868,2,"2025-09-29T23:30:35.282",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475954,1759188635291,-439.551483,0.0001868,2,"2025-09-29T23:30:35.291",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475955,1759188635300,-439.551483,0.0001868,2,"2025-09-29T23:30:35.300",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475956,1759188635310,-150.0,0.0001868,2,"2025-09-29T23:30:35.310",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475957,1759188635319,-439.551483,0.0001868,2,"2025-09-29T23:30:35.319",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475958,1759188635329,-151.0,0.0001868,2,"2025-09-29T23:30:35.329",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475959,1759188635338,-151.0,0.0001868,2,"2025-09-29T23:30:35.338",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475960,1759188635348,-151.0,0.0001868,2,"2025-09-29T23:30:35.348",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475961,1759188635358,-150.0,0.0001868,2,"2025-09-29T23:30:35.358",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475962,1759188635368,-151.0,0.0001868,2,"2025-09-29T23:30:35.368",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475963,1759188635378,-1100.0,0.000187,6,"2025-09-29T23:30:35.378",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475964,1759188635388,-1668.8516,0.000187,2,"2025-09-29T23:30:35.388",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475965,1759188635398,-749.34,0.000187,7,"2025-09-29T23:30:35.398",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475966,1759188635408,-1329.21,0.00018708,2,"2025-09-29T23:30:35.408",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475967,1759188635420,-806.74,0.00018708,2,"2025-09-29T23:30:35.420",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475968,1759188635430,-481.46,0.00018708,2,"2025-09-29T23:30:35.430",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475969,1759188635439,-1214.69594654,0.00018727,2,"2025-09-29T23:30:35.439",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475970,1759188635449,-946.76,0.00018767,2,"2025-09-29T23:30:35.449",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475971,1759188635459,-500.0,0.0001878,2,"2025-09-29T23:30:35.459",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475972,1759188635468,-500.0,0.0001878,2,"2025-09-29T23:30:35.468",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475973,1759188635478,-500.0,0.0001878,2,"2025-09-29T23:30:35.478",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475974,1759188635488,-500.0,0.0001878,2,"2025-09-29T23:30:35.488",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475975,1759188635498,-500.0,0.0001878,2,"2025-09-29T23:30:35.498",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475976,1759188635507,-500.0,0.0001878,2,"2025-09-29T23:30:35.507",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475977,1759188635516,-463.92848236,0.0001878,2,"2025-09-29T23:30:35.516",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475978,1759188635526,-17275.39682892,0.0001878,2,"2025-09-29T23:30:35.526",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475979,1759188635535,-1214.69594654,0.0001878,2,"2025-09-29T23:30:35.535",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475980,1759188635545,-1174.56300209,0.0001878,2,"2025-09-29T23:30:35.545",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475989,1759188638071,-500.0,0.00016847,2,"2025-09-29T23:30:38.071",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475990,1759188638080,-500.0,0.00016847,2,"2025-09-29T23:30:38.080",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475991,1759188638091,-500.0,0.00016847,2,"2025-09-29T23:30:38.091",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475992,1759188638102,-500.0,0.00016847,2,"2025-09-29T23:30:38.102",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475993,1759188638113,-500.0,0.00016847,2,"2025-09-29T23:30:38.113",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475994,1759188638123,-330.56247323,0.00016847,2,"2025-09-29T23:30:38.123",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475995,1759188638132,-157.90643041,0.00016847,2,"2025-09-29T23:30:38.132",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475996,1759188638144,-342.09356959,0.00016847,2,"2025-09-29T23:30:38.144",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475997,1759188638155,-500.0,0.00016847,2,"2025-09-29T23:30:38.155",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475998,1759188638165,-500.0,0.00016847,2,"2025-09-29T23:30:38.165",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388475999,1759188638175,-481.17360814,0.00018147,2,"2025-09-29T23:30:38.175",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476000,1759188638187,-366.1038745,0.00018147,2,"2025-09-29T23:30:38.187",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476001,1759188638204,-1194.72251736,0.00018147,2,"2025-09-29T23:30:38.204",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476002,1759188638214,-151.0,0.0001868,2,"2025-09-29T23:30:38.214",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476003,1759188638224,-248.71531821,0.00018799,2,"2025-09-29T23:30:38.224",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476004,1759188638234,-1000.0,0.000188,2,"2025-09-29T23:30:38.234",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476005,1759188638243,-1000.0,0.000188,2,"2025-09-29T23:30:38.243",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476006,1759188638253,-1300.0,0.000188,6,"2025-09-29T23:30:38.253",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476007,1759188638262,-168.0,0.00018805,2,"2025-09-29T23:30:38.262",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476008,1759188638271,-168.0,0.00018806,2,"2025-09-29T23:30:38.271",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476009,1759188638281,-338.60928,0.0001885,2,"2025-09-29T23:30:38.281",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476010,1759188638291,-197.45673894,0.0001887,2,"2025-09-29T23:30:38.291",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476011,1759188638300,-267.46084216,0.00018873,2,"2025-09-29T23:30:38.300",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476012,1759188638310,-453.00085125,0.00018873,2,"2025-09-29T23:30:38.310",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476014,1759188640141,-4113.0,0.00018147,2,"2025-09-29T23:30:40.141",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476015,1759188640151,-151.0,0.0001868,2,"2025-09-29T23:30:40.151",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476016,1759188640162,-46.99914875,0.00018873,2,"2025-09-29T23:30:40.162",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476017,1759188640172,-500.0,0.00018873,2,"2025-09-29T23:30:40.172",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476018,1759188640183,-500.0,0.00018873,2,"2025-09-29T23:30:40.183",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476019,1759188640193,-500.0,0.00018873,2,"2025-09-29T23:30:40.193",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476020,1759188640203,-500.0,0.00018873,2,"2025-09-29T23:30:40.203",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476021,1759188640212,-500.0,0.00018873,2,"2025-09-29T23:30:40.212",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476022,1759188640221,-500.0,0.00018873,2,"2025-09-29T23:30:40.221",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476023,1759188640231,-500.0,0.00018873,2,"2025-09-29T23:30:40.231",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476024,1759188640240,-500.0,0.00018873,2,"2025-09-29T23:30:40.240",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476025,1759188640249,-200.17735972,0.00018873,2,"2025-09-29T23:30:40.249",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476026,1759188640259,-500.0,0.00018873,2,"2025-09-29T23:30:40.259",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476027,1759188640269,-500.0,0.00018873,2,"2025-09-29T23:30:40.269",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476028,1759188640279,-500.0,0.00018873,2,"2025-09-29T23:30:40.279",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476029,1759188640289,-500.0,0.00018873,2,"2025-09-29T23:30:40.289",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476030,1759188640298,-400.0,0.00018873,2,"2025-09-29T23:30:40.298",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476031,1759188640307,-172.29277415,0.00018873,2,"2025-09-29T23:30:40.307",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476032,1759188640317,-500.0,0.00018873,2,"2025-09-29T23:30:40.317",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476033,1759188640327,-500.0,0.00018873,2,"2025-09-29T23:30:40.327",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476034,1759188640337,-500.0,0.00018873,2,"2025-09-29T23:30:40.337",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476035,1759188640347,-500.0,0.00018873,2,"2025-09-29T23:30:40.347",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476036,1759188640356,-416.53071738,0.00018873,2,"2025-09-29T23:30:40.356",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476037,1759188642643,-83.46928262,0.00018873,2,"2025-09-29T23:30:42.643",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476038,1759188642654,-500.0,0.00018873,2,"2025-09-29T23:30:42.654",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476039,1759188642663,-500.0,0.00018873,2,"2025-09-29T23:30:42.663",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476041,1759188642673,-500.0,0.00018873,2,"2025-09-29T23:30:42.673",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476042,1759188642683,-147.37667738,0.00018873,2,"2025-09-29T23:30:42.683",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476043,1759188642695,-352.62332262,0.00018873,2,"2025-09-29T23:30:42.695",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476044,1759188642705,-72.67241562,0.00018873,2,"2025-09-29T23:30:42.705",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476045,1759188642721,-389.72746887,0.00018873,2,"2025-09-29T23:30:42.721",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476046,1759188643135,-37.60011551,0.00018873,2,"2025-09-29T23:30:43.135",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476047,1759188643146,-500.0,0.00018873,2,"2025-09-29T23:30:43.146",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476048,1759188643155,-2162.22436947,0.00018876,2,"2025-09-29T23:30:43.155",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476053,1759188646032,-806.28813669,0.00018147,2,"2025-09-29T23:30:46.032",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476054,1759188646187,-2591.71186331,0.00018147,2,"2025-09-29T23:30:46.187",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476055,1759188646198,-501.356292,0.0001868,2,"2025-09-29T23:30:46.198",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476056,1759188646208,-501.356292,0.0001868,2,"2025-09-29T23:30:46.208",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476057,1759188646218,-473.47,0.00018708,2,"2025-09-29T23:30:46.218",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476058,1759188646228,-2837.77563053,0.00018876,2,"2025-09-29T23:30:46.228",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476059,1759188646238,-5000.0,0.00018878,2,"2025-09-29T23:30:46.238",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476060,1759188646249,-2789.0,0.00018878,5,"2025-09-29T23:30:46.249",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476061,1759188646260,-811.23453738,0.00018879,2,"2025-09-29T23:30:46.260",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476062,1759188646271,-1000.0,0.00018879,2,"2025-09-29T23:30:46.271",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476063,1759188646281,-6115.74192721,0.00018879,2,"2025-09-29T23:30:46.281",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476064,1759188646291,-151.0,0.00018879,2,"2025-09-29T23:30:46.291",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476065,1759188646301,-151.0,0.00018879,2,"2025-09-29T23:30:46.301",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476066,1759188646312,-151.0,0.00018879,2,"2025-09-29T23:30:46.312",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476067,1759188646323,-304.639905,0.00018879,2,"2025-09-29T23:30:46.323",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476068,1759188646333,-304.639905,0.00018879,2,"2025-09-29T23:30:46.333",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476069,1759188646344,-304.639905,0.00018879,2,"2025-09-29T23:30:46.344",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476070,1759188646353,-304.639905,0.00018879,2,"2025-09-29T23:30:46.353",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476071,1759188646363,-585.615368,0.00018879,2,"2025-09-29T23:30:46.363",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476072,1759188646374,-585.615368,0.00018879,2,"2025-09-29T23:30:46.374",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476073,1759188646392,-585.615368,0.00018879,2,"2025-09-29T23:30:46.392",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476074,1759188646402,-585.615368,0.00018879,2,"2025-09-29T23:30:46.402",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476075,1759188646412,-151.0,0.00018879,2,"2025-09-29T23:30:46.412",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476076,1759188646426,-151.0,0.00018879,2,"2025-09-29T23:30:46.426",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476077,1759188646437,-151.0,0.00018879,2,"2025-09-29T23:30:46.437",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476078,1759188646448,-151.0,0.00018879,2,"2025-09-29T23:30:46.448",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476079,1759188646459,-151.0,0.00018879,2,"2025-09-29T23:30:46.459",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476080,1759188646471,-439.551483,0.00018879,2,"2025-09-29T23:30:46.471",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476081,1759188646481,-439.551483,0.00018879,2,"2025-09-29T23:30:46.481",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476082,1759188646492,-439.551483,0.00018879,2,"2025-09-29T23:30:46.492",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476083,1759188646504,-439.551483,0.00018879,2,"2025-09-29T23:30:46.504",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476084,1759188646515,-151.0,0.00018879,2,"2025-09-29T23:30:46.515",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476085,1759188646525,-151.0,0.00018879,2,"2025-09-29T23:30:46.525",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476086,1759188646535,-270.916196,0.00018879,2,"2025-09-29T23:30:46.535",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476087,1759188646545,-171837.64564202,0.0001888,2,"2025-09-29T23:30:46.545",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476088,1759188646559,-4722.6181,0.0001888,2,"2025-09-29T23:30:46.559",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476089,1759188646578,-8123.85201731,0.0001888,2,"2025-09-29T23:30:46.578",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476090,1759188744808,150.0,0.000151,2,"2025-09-29T23:32:24.808",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476091,1759188745207,150.0,0.0001628,2,"2025-09-29T23:32:25.207",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476109,1759189265207,150.0,0.000151,2,"2025-09-29T23:41:05.207",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476110,1759189265590,150.0,0.0001628,2,"2025-09-29T23:41:05.590",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476117,1759189784314,150.0,0.000151,2,"2025-09-29T23:49:44.314",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476118,1759189785115,150.0,0.0001628,2,"2025-09-29T23:49:45.115",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476129,1759189832295,-300.0,0.00016837,2,"2025-09-29T23:50:32.295",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476130,1759189832305,-290.44763871,0.00016837,2,"2025-09-29T23:50:32.305",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476131,1759189832489,-9.55236129,0.00016837,2,"2025-09-29T23:50:32.489",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476132,1759189832499,-1200.0,0.00016837,2,"2025-09-29T23:50:32.499",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476133,1759189832509,-636.02084627,0.00016838,2,"2025-09-29T23:50:32.509",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476134,1759189832519,-500.0,0.00016838,2,"2025-09-29T23:50:32.519",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476135,1759189832551,-500.0,0.00016838,2,"2025-09-29T23:50:32.551",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476136,1759189832561,-500.0,0.00016838,2,"2025-09-29T23:50:32.561",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476137,1759189832571,-225.30182527,0.00016838,2,"2025-09-29T23:50:32.571",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476138,1759189832581,-500.0,0.00016838,2,"2025-09-29T23:50:32.581",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476139,1759189832591,-500.0,0.00016838,2,"2025-09-29T23:50:32.591",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476140,1759189832600,-500.0,0.00016838,2,"2025-09-29T23:50:32.600",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476143,1759189832610,-648.56337907,0.00016838,2,"2025-09-29T23:50:32.610",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476145,1759189832620,-500.0,0.00016838,2,"2025-09-29T23:50:32.620",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476147,1759189832630,-500.0,0.00016838,2,"2025-09-29T23:50:32.630",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476149,1759189832639,-500.0,0.00016838,2,"2025-09-29T23:50:32.639",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476151,1759189832649,-583.05624733,0.00016838,2,"2025-09-29T23:50:32.649",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476153,1759189832658,-250.0,0.0001684,2,"2025-09-29T23:50:32.658",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476154,1759189832668,-6557.47572523,0.00017377,2,"2025-09-29T23:50:32.668",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476155,1759189832678,-6557.47572523,0.00017384,2,"2025-09-29T23:50:32.678",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476157,1759189832687,-6557.47572523,0.00017402,2,"2025-09-29T23:50:32.687",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476160,1759189832697,-6557.47572523,0.00017408,2,"2025-09-29T23:50:32.697",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476163,1759189832706,-6557.47572523,0.0001741,2,"2025-09-29T23:50:32.706",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476166,1759189832716,-6557.47572523,0.0001743,2,"2025-09-29T23:50:32.716",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476169,1759189832726,-8122.9119372,0.00017466,2,"2025-09-29T23:50:32.726",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476172,1759189832735,-150.0,0.0001747,2,"2025-09-29T23:50:32.735",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476174,1759189832744,-11057.34,0.00017471,2,"2025-09-29T23:50:32.744",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476176,1759189832754,-6557.47572523,0.00017476,2,"2025-09-29T23:50:32.754",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476178,1759189832764,-167.03,0.00017561,2,"2025-09-29T23:50:32.764",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476180,1759189832774,-1000.0,0.00017564,2,"2025-09-29T23:50:32.774",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476182,1759189832783,-150.0,0.00017592,7,"2025-09-29T23:50:32.783",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476184,1759189832793,-200.0,0.00017608,2,"2025-09-29T23:50:32.793",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476186,1759189832803,-157.4,0.0001762,2,"2025-09-29T23:50:32.803",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476188,1759189832812,-480.31,0.00017643,2,"2025-09-29T23:50:32.812",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476189,1759189832821,-407.22,0.00017646,2,"2025-09-29T23:50:32.821",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476190,1759189832831,-224.17,0.00017681,2,"2025-09-29T23:50:32.831",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476191,1759189832841,-239.84119403,0.00017682,2,"2025-09-29T23:50:32.841",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476192,1759189832851,-474.44399432,0.00017994,2,"2025-09-29T23:50:32.851",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476193,1759189832860,-640.07,0.00018,2,"2025-09-29T23:50:32.860",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476194,1759189832870,-944.78,0.00018,2,"2025-09-29T23:50:32.870",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476195,1759189832879,-935.54,0.00018,2,"2025-09-29T23:50:32.879",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476196,1759189832889,-173.88,0.00018163,2,"2025-09-29T23:50:32.889",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476197,1759189832899,-322.6107,0.00018194,2,"2025-09-29T23:50:32.899",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476198,1759189832909,-623.58710448,0.00018194,2,"2025-09-29T23:50:32.909",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476199,1759189832918,-500.0,0.00018194,2,"2025-09-29T23:50:32.918",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476200,1759189832928,-500.0,0.00018194,2,"2025-09-29T23:50:32.928",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476201,1759189832938,-500.0,0.00018194,2,"2025-09-29T23:50:32.938",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476202,1759189832947,-650.1185586,0.00018194,2,"2025-09-29T23:50:32.947",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476203,1759189832957,-500.0,0.00018194,2,"2025-09-29T23:50:32.957",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476204,1759189832966,-500.0,0.00018194,2,"2025-09-29T23:50:32.966",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476205,1759189832976,-500.0,0.00018194,2,"2025-09-29T23:50:32.976",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476206,1759189832986,-500.0,0.00018194,2,"2025-09-29T23:50:32.986",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476207,1759189832996,-500.0,0.00018194,2,"2025-09-29T23:50:32.996",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476208,1759189833006,-500.0,0.00018194,2,"2025-09-29T23:50:33.006",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476209,1759189833016,-500.0,0.00018194,2,"2025-09-29T23:50:33.016",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476210,1759189833026,-500.0,0.00018194,2,"2025-09-29T23:50:33.026",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476211,1759189833036,-500.0,0.00018194,2,"2025-09-29T23:50:33.036",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476212,1759189833046,-500.0,0.00018194,2,"2025-09-29T23:50:33.046",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476213,1759189833055,-500.0,0.00018194,2,"2025-09-29T23:50:33.055",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476214,1759189833064,-500.0,0.00018194,2,"2025-09-29T23:50:33.064",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476215,1759189833074,-500.0,0.00018194,2,"2025-09-29T23:50:33.074",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476216,1759189833089,-500.0,0.00018194,2,"2025-09-29T23:50:33.089",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476217,1759189833099,-500.0,0.00018194,2,"2025-09-29T23:50:33.099",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476218,1759189833109,-151.0,0.00018194,2,"2025-09-29T23:50:33.109",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476219,1759189833118,-200.0,0.00018194,2,"2025-09-29T23:50:33.118",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476220,1759189833128,-500.0,0.00018194,2,"2025-09-29T23:50:33.128",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476221,1759189833138,-200.0,0.00018194,2,"2025-09-29T23:50:33.138",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476222,1759189833148,-500.0,0.00018194,2,"2025-09-29T23:50:33.148",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476223,1759189833158,-200.0,0.00018194,2,"2025-09-29T23:50:33.158",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476224,1759189833168,-500.0,0.00018194,2,"2025-09-29T23:50:33.168",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476225,1759189833177,-200.0,0.00018194,2,"2025-09-29T23:50:33.177",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476226,1759189833187,-500.0,0.00018194,2,"2025-09-29T23:50:33.187",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476227,1759189833196,-200.0,0.00018194,2,"2025-09-29T23:50:33.196",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476228,1759189833206,-500.0,0.00018194,2,"2025-09-29T23:50:33.206",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476229,1759189833215,-200.0,0.00018194,2,"2025-09-29T23:50:33.215",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476230,1759189833225,-500.0,0.00018194,2,"2025-09-29T23:50:33.225",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476231,1759189833235,-2434.701,0.00018205,2,"2025-09-29T23:50:33.235",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476232,1759189833246,-751.04,0.00018205,2,"2025-09-29T23:50:33.246",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476233,1759189833257,-4113.0,0.00018205,2,"2025-09-29T23:50:33.257",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476234,1759189833266,-18902.0,0.00018205,2,"2025-09-29T23:50:33.266",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476235,1759189833277,-1465.9562,0.000183,2,"2025-09-29T23:50:33.277",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476236,1759189833287,-1151.48648907,0.00018313,2,"2025-09-29T23:50:33.287",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476237,1759189833296,-300.0,0.00018393,2,"2025-09-29T23:50:33.296",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476238,1759189833306,-420.0,0.00018393,2,"2025-09-29T23:50:33.306",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476239,1759189833316,-700.0,0.00018407,2,"2025-09-29T23:50:33.316",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476240,1759189833326,-168.0,0.00018416,2,"2025-09-29T23:50:33.326",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476241,1759189833335,-157.4,0.00018418,2,"2025-09-29T23:50:33.335",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476242,1759189833347,-668.101,0.00018441,2,"2025-09-29T23:50:33.347",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476243,1759189833356,-711.44149607,0.00018448,2,"2025-09-29T23:50:33.356",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476244,1759189833366,-1680.0,0.00018484,2,"2025-09-29T23:50:33.366",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476245,1759189833376,-156.91687925,0.00018499,2,"2025-09-29T23:50:33.376",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476246,1759189833386,-409.25518334,0.00018499,2,"2025-09-29T23:50:33.386",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476247,1759189833396,-5173.63,0.000185,2,"2025-09-29T23:50:33.396",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476248,1759189833406,-250.0,0.00018523,2,"2025-09-29T23:50:33.406",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476249,1759189833416,-250.0,0.00018524,2,"2025-09-29T23:50:33.416",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476250,1759189833425,-224.17,0.00018565,2,"2025-09-29T23:50:33.425",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476251,1759189833435,-2000.0,0.000186,2,"2025-09-29T23:50:33.435",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476252,1759189833445,-786.0,0.000186,2,"2025-09-29T23:50:33.445",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476253,1759189833455,-243.0,0.000186,2,"2025-09-29T23:50:33.455",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476254,1759189833464,-385.0,0.000186,2,"2025-09-29T23:50:33.464",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476255,1759189833474,-68.84863339,0.0001863,2,"2025-09-29T23:50:33.474",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476261,1759189838155,-183.17370879,0.00016837,2,"2025-09-29T23:50:38.155",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476262,1759189838165,-192.33479571,0.00016837,2,"2025-09-29T23:50:38.165",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476263,1759189838177,-205.7825651,0.00016837,2,"2025-09-29T23:50:38.177",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476264,1759189838187,-286.47862834,0.00018483,2,"2025-09-29T23:50:38.187",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476265,1759189838197,-131.15136661,0.0001863,2,"2025-09-29T23:50:38.197",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476266,1759189838220,-2343.46,0.0001863,3,"2025-09-29T23:50:38.220",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476267,1759189838231,-469.32629455,0.0001863,3,"2025-09-29T23:50:38.231",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476268,1759189838262,-500.0,0.0001863,3,"2025-09-29T23:50:38.262",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476428,1759189840271,-596.16184087,0.0001863,3,"2025-09-29T23:50:40.271",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476430,1759189840285,-777.97186458,0.0001863,3,"2025-09-29T23:50:40.285",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476433,1759189840295,-2343.46,0.0001863,3,"2025-09-29T23:50:40.295",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476435,1759189840306,-2343.46,0.0001863,3,"2025-09-29T23:50:40.306",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388476437,1759189840316,-1718.9126712,0.0001863,3,"2025-09-29T23:50:40.316",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388477043,1759189846177,-624.5473288,0.0001863,3,"2025-09-29T23:50:46.177",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388477045,1759189846187,-62.4526712,0.0001863,3,"2025-09-29T23:50:46.187",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388477739,1759190303584,150.0,0.00016,2,"2025-09-29T23:58:23.584",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388477741,1759190395069,-150.0,0.0001718,2,"2025-09-29T23:59:55.069",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]
[388477742,1759190395092,-34.0465525,0.00017737,2,"2025-09-29T23:59:55.092",0.00032849999999999996,67.4,0.9475106946251626,3009137741.431371]