{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":213622,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387858237,1758931269907,525.33,0.00030136,120,"2025-09-27T00:01:09.907",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858238,1758931270234,525.33,0.00030136,120,"2025-09-27T00:01:10.234",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858239,1758931270475,525.33,0.00030136,120,"2025-09-27T00:01:10.475",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858240,1758931270867,525.33,0.00030136,120,"2025-09-27T00:01:10.867",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858241,1758931271141,525.33,0.00030136,120,"2025-09-27T00:01:11.141",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858242,1758931271611,525.33,0.00030136,120,"2025-09-27T00:01:11.611",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858243,1758931271814,525.33,0.00030136,120,"2025-09-27T00:01:11.814",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858244,1758931272498,525.33,0.00030136,120,"2025-09-27T00:01:12.498",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858245,1758931272645,525.33,0.00030136,120,"2025-09-27T00:01:12.645",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858246,1758931272883,525.33,0.00030136,120,"2025-09-27T00:01:12.883",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858247,1758931273180,525.33,0.00030136,120,"2025-09-27T00:01:13.180",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858248,1758931273726,525.33,0.00030136,120,"2025-09-27T00:01:13.726",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858249,1758931274007,525.33,0.00030136,120,"2025-09-27T00:01:14.007",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858250,1758931274195,525.33,0.00030136,120,"2025-09-27T00:01:14.195",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858251,1758931274434,525.33,0.00030136,120,"2025-09-27T00:01:14.434",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858252,1758931274786,525.33,0.00030136,120,"2025-09-27T00:01:14.786",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858253,1758931275336,525.33,0.00030136,120,"2025-09-27T00:01:15.336",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858254,1758931275807,525.33,0.00030136,120,"2025-09-27T00:01:15.807",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858255,1758931276170,525.33,0.00030136,120,"2025-09-27T00:01:16.170",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858256,1758931276853,525.33,0.00030136,120,"2025-09-27T00:01:16.853",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858257,1758931277023,525.33,0.00030136,120,"2025-09-27T00:01:17.023",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858258,1758931277248,525.33,0.00030136,120,"2025-09-27T00:01:17.248",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858259,1758931277526,525.33,0.00030136,120,"2025-09-27T00:01:17.526",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858260,1758931278132,525.46,0.00030136,120,"2025-09-27T00:01:18.132",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858264,1758931364979,500.0,0.00030136,120,"2025-09-27T00:02:44.979",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858265,1758931391949,153.98,9.435e-05,2,"2025-09-27T00:03:11.949",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858266,1758931406680,250.0,0.00010378,2,"2025-09-27T00:03:26.680",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858267,1758931407114,300.0,0.00014059,2,"2025-09-27T00:03:27.114",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858268,1758931407202,172.84888557,0.00016839,2,"2025-09-27T00:03:27.202",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858269,1758931407559,2500.0,0.00016839,2,"2025-09-27T00:03:27.559",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858270,1758931407933,2500.0,0.00016839,2,"2025-09-27T00:03:27.933",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858271,1758931407999,2500.0,0.00016839,2,"2025-09-27T00:03:27.999",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858272,1758931408451,150.0,0.00010378,2,"2025-09-27T00:03:28.451",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858273,1758931411560,2000.0,0.00013879,2,"2025-09-27T00:03:31.560",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858274,1758931411594,2000.0,0.00013879,2,"2025-09-27T00:03:31.594",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858275,1758931411734,2000.0,0.00013879,2,"2025-09-27T00:03:31.734",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858276,1758931411896,26675.672436,7.945e-05,2,"2025-09-27T00:03:31.896",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858277,1758931445263,500.0,0.00030136,120,"2025-09-27T00:04:05.263",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858278,1758931447365,499.13,0.00030136,120,"2025-09-27T00:04:07.365",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858279,1758931549915,500.0,0.00030136,120,"2025-09-27T00:05:49.915",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858280,1758931550051,400.0,0.00030136,120,"2025-09-27T00:05:50.051",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858281,1758931550128,500.0,0.00030136,120,"2025-09-27T00:05:50.128",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387858282,1758931586778,400.0,0.00030136,120,"2025-09-27T00:06:26.778",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860048,1758931854793,-300.0,0.00018682,2,"2025-09-27T00:10:54.793",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860050,1758931854803,-300.0,0.00018682,2,"2025-09-27T00:10:54.803",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860052,1758931854811,-1200.0,0.00018682,2,"2025-09-27T00:10:54.811",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860054,1758931854821,-164.79902585,0.00018682,2,"2025-09-27T00:10:54.821",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860055,1758931854831,-1949.38830534,0.00018683,2,"2025-09-27T00:10:54.831",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860058,1758931854841,-250.0,0.00018683,2,"2025-09-27T00:10:54.841",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860060,1758931854851,-500.0,0.00018683,2,"2025-09-27T00:10:54.851",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860061,1758931854861,-500.0,0.00018683,2,"2025-09-27T00:10:54.861",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860064,1758931854872,-500.50438652,0.00018683,2,"2025-09-27T00:10:54.872",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860066,1758931854882,-233.23037456,0.00018683,2,"2025-09-27T00:10:54.882",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860068,1758931854892,-500.0,0.00018683,2,"2025-09-27T00:10:54.892",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860070,1758931854901,-500.0,0.00018683,2,"2025-09-27T00:10:54.901",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860072,1758931854910,-274.56750546,0.00018683,2,"2025-09-27T00:10:54.910",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860074,1758931854919,-305.53123113,0.00018683,2,"2025-09-27T00:10:54.919",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860076,1758931854933,-195.0,0.00018683,2,"2025-09-27T00:10:54.933",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860078,1758931854942,-2055.13,0.00018684,5,"2025-09-27T00:10:54.942",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860080,1758931854953,-195.0,0.00018695,2,"2025-09-27T00:10:54.953",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860082,1758931854963,-250.72,0.00018701,2,"2025-09-27T00:10:54.963",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860084,1758931854973,-172.58,0.00018724,2,"2025-09-27T00:10:54.973",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860086,1758931854983,-354.7,0.00018762,2,"2025-09-27T00:10:54.983",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860088,1758931854992,-153.98,0.00018869,2,"2025-09-27T00:10:54.992",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860090,1758931855003,-5008.33988712,0.00018878,2,"2025-09-27T00:10:55.003",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860092,1758931855013,-51499.56,0.00018879,2,"2025-09-27T00:10:55.013",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860094,1758931855022,-201.93286099,0.00018881,2,"2025-09-27T00:10:55.022",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860096,1758931855032,-200.0,0.00019054,2,"2025-09-27T00:10:55.032",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860098,1758931855042,-150.0,0.000191,7,"2025-09-27T00:10:55.042",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860100,1758931855051,-806.23,0.000191,2,"2025-09-27T00:10:55.051",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860102,1758931855065,-471.65,0.000191,2,"2025-09-27T00:10:55.065",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860103,1758931855083,-600.0,0.00019178,2,"2025-09-27T00:10:55.083",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860106,1758931855093,-544.52,0.00019178,2,"2025-09-27T00:10:55.093",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860108,1758931855103,-337.77,0.00019178,2,"2025-09-27T00:10:55.103",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860109,1758931855112,-583.0372022,0.00019303,2,"2025-09-27T00:10:55.112",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860112,1758931855122,-167.57,0.00019507,2,"2025-09-27T00:10:55.122",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860114,1758931855131,-168.0,0.00019603,2,"2025-09-27T00:10:55.131",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860115,1758931855141,-152.18,0.00019632,2,"2025-09-27T00:10:55.141",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860118,1758931855151,-598.145,0.00019684,2,"2025-09-27T00:10:55.151",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860119,1758931855160,-11339.90669706,0.00019684,2,"2025-09-27T00:10:55.160",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860122,1758931855172,-7565.09330294,0.00019684,2,"2025-09-27T00:10:55.172",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860124,1758931855181,-347.0,0.00019699,2,"2025-09-27T00:10:55.181",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860126,1758931855191,-828.83211,0.000198,2,"2025-09-27T00:10:55.191",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860128,1758931855200,-2591.58913321,0.00019854,2,"2025-09-27T00:10:55.200",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860130,1758931855209,-399.4657756,0.00019866,2,"2025-09-27T00:10:55.209",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860157,1758931855471,-2192.12335761,0.00019866,2,"2025-09-27T00:10:55.471",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860159,1758931855480,-171.31695788,0.000199,2,"2025-09-27T00:10:55.480",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860161,1758931855489,-500.0,0.000199,2,"2025-09-27T00:10:55.489",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860163,1758931855499,-500.0,0.000199,2,"2025-09-27T00:10:55.499",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860165,1758931855508,-141.55938451,0.000199,2,"2025-09-27T00:10:55.508",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860167,1758931855519,-358.44061549,0.000199,2,"2025-09-27T00:10:55.519",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860169,1758931855528,-360.93443636,0.000199,2,"2025-09-27T00:10:55.528",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860180,1758931855627,-4179.0,0.00019684,2,"2025-09-27T00:10:55.627",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860204,1758931855865,-139.06556364,0.000199,2,"2025-09-27T00:10:55.865",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860207,1758931855885,-401.61115888,0.000199,2,"2025-09-27T00:10:55.885",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860209,1758931855895,-3027.65207139,0.000199,2,"2025-09-27T00:10:55.895",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860211,1758931855905,-5000.0,0.000199,2,"2025-09-27T00:10:55.905",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860213,1758931855915,-828.83211,0.000199,2,"2025-09-27T00:10:55.915",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860215,1758931855924,-166.37716703,0.000199,2,"2025-09-27T00:10:55.924",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860217,1758931855934,-3041.40246385,0.000199,2,"2025-09-27T00:10:55.934",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860219,1758931855944,-2591.58913321,0.0001993,2,"2025-09-27T00:10:55.944",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860221,1758931855953,-2591.58913321,0.00019932,2,"2025-09-27T00:10:55.953",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860223,1758931855963,-2591.58913321,0.00019939,2,"2025-09-27T00:10:55.963",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860225,1758931855972,-2591.58913321,0.00019939,2,"2025-09-27T00:10:55.972",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860227,1758931855983,-2591.58913321,0.0001996,2,"2025-09-27T00:10:55.983",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860229,1758931855993,-172.58,0.00019972,2,"2025-09-27T00:10:55.993",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860231,1758931856001,-500.0,0.00019973,2,"2025-09-27T00:10:56.001",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860233,1758931856010,-178.7908924,0.00019973,2,"2025-09-27T00:10:56.010",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860234,1758931856020,-500.0,0.00019973,2,"2025-09-27T00:10:56.020",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860236,1758931856029,-500.0,0.00019973,2,"2025-09-27T00:10:56.029",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860238,1758931856038,-500.0,0.00019973,2,"2025-09-27T00:10:56.038",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860240,1758931856047,-500.0,0.00019973,2,"2025-09-27T00:10:56.047",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860242,1758931856057,-500.0,0.00019973,2,"2025-09-27T00:10:56.057",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860244,1758931856067,-500.0,0.00019973,2,"2025-09-27T00:10:56.067",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860246,1758931856076,-564.1226213,0.00019973,2,"2025-09-27T00:10:56.076",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860248,1758931856085,-500.0,0.00019973,2,"2025-09-27T00:10:56.085",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860250,1758931856095,-500.0,0.00019973,2,"2025-09-27T00:10:56.095",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860252,1758931856104,-500.0,0.00019973,2,"2025-09-27T00:10:56.104",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860254,1758931856115,-514.54308761,0.00019973,2,"2025-09-27T00:10:56.115",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860256,1758931856123,-524.7124,0.00019973,2,"2025-09-27T00:10:56.123",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860258,1758931856133,-160.65615786,0.00019989,2,"2025-09-27T00:10:56.133",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860260,1758931856142,-151.0,0.00019997,2,"2025-09-27T00:10:56.142",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860262,1758931856151,-5815.5450948,0.00019998,2,"2025-09-27T00:10:56.151",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860264,1758931856161,-4812.8622259,0.00019998,2,"2025-09-27T00:10:56.161",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860265,1758931856171,-1927.0315059,0.00019998,2,"2025-09-27T00:10:56.171",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860267,1758931856180,-209.91346886,0.00019999,2,"2025-09-27T00:10:56.180",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860269,1758931856189,-2085.54268917,0.0002,2,"2025-09-27T00:10:56.189",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860271,1758931856198,-150.0,0.0002,2,"2025-09-27T00:10:56.198",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860273,1758931856207,-150.0,0.0002,2,"2025-09-27T00:10:56.207",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860275,1758931856216,-2904.18578116,0.0002,2,"2025-09-27T00:10:56.216",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860277,1758931856225,-2608.90622392,0.0002,2,"2025-09-27T00:10:56.225",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860279,1758931856235,-150.0,0.0002,2,"2025-09-27T00:10:56.235",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860281,1758931856244,-3317.81,0.0002,2,"2025-09-27T00:10:56.244",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860283,1758931856254,-277451.17860232,0.0002,2,"2025-09-27T00:10:56.254",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860285,1758931856263,-8961.1474267,0.0002,2,"2025-09-27T00:10:56.263",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860287,1758931856272,-150.0,0.0002,2,"2025-09-27T00:10:56.272",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860289,1758931856281,-5000.0,0.0002,2,"2025-09-27T00:10:56.281",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860291,1758931856291,-500.0,0.0002,2,"2025-09-27T00:10:56.291",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860293,1758931856300,-500.0,0.0002,2,"2025-09-27T00:10:56.300",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860295,1758931856310,-500.0,0.0002,2,"2025-09-27T00:10:56.310",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860297,1758931856319,-500.0,0.0002,2,"2025-09-27T00:10:56.319",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860298,1758931856328,-500.0,0.0002,2,"2025-09-27T00:10:56.328",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860300,1758931856337,-500.0,0.0002,2,"2025-09-27T00:10:56.337",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860302,1758931856346,-500.0,0.0002,2,"2025-09-27T00:10:56.346",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860304,1758931856355,-500.0,0.0002,2,"2025-09-27T00:10:56.355",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860306,1758931856365,-2000.0,0.0002,2,"2025-09-27T00:10:56.365",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860308,1758931856374,-500.0,0.0002,2,"2025-09-27T00:10:56.374",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860310,1758931856383,-500.0,0.0002,2,"2025-09-27T00:10:56.383",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860312,1758931856392,-500.0,0.0002,2,"2025-09-27T00:10:56.392",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860314,1758931856401,-500.0,0.0002,2,"2025-09-27T00:10:56.401",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860316,1758931856414,-500.0,0.0002,2,"2025-09-27T00:10:56.414",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860318,1758931856423,-500.0,0.0002,2,"2025-09-27T00:10:56.423",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860319,1758931856432,-500.0,0.0002,2,"2025-09-27T00:10:56.432",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860321,1758931856442,-500.0,0.0002,2,"2025-09-27T00:10:56.442",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860323,1758931856451,-2043.0,0.0002,2,"2025-09-27T00:10:56.451",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860325,1758931856460,-1262.0,0.0002,2,"2025-09-27T00:10:56.460",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860327,1758931856470,-500.0,0.0002,2,"2025-09-27T00:10:56.470",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860329,1758931856479,-787.0,0.0002,2,"2025-09-27T00:10:56.479",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860331,1758931856489,-3396.0,0.0002,2,"2025-09-27T00:10:56.489",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860333,1758931856499,-603.0,0.0002,2,"2025-09-27T00:10:56.499",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860335,1758931856508,-1305.0,0.0002,2,"2025-09-27T00:10:56.508",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860337,1758931856517,-150.0,0.0002,2,"2025-09-27T00:10:56.517",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860339,1758931856528,-150.0,0.0002,2,"2025-09-27T00:10:56.528",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860341,1758931856537,-150.0,0.0002,2,"2025-09-27T00:10:56.537",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860343,1758931856547,-150.0,0.0002,2,"2025-09-27T00:10:56.547",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860345,1758931856556,-500.0,0.0002,2,"2025-09-27T00:10:56.556",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860347,1758931856565,-150.0,0.0002,2,"2025-09-27T00:10:56.565",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860349,1758931856574,-150.0,0.0002,2,"2025-09-27T00:10:56.574",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860350,1758931856585,-150.0,0.0002,2,"2025-09-27T00:10:56.585",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860352,1758931856595,-500.0,0.0002,2,"2025-09-27T00:10:56.595",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860354,1758931856604,-150.0,0.0002,2,"2025-09-27T00:10:56.604",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860356,1758931856614,-150.0,0.0002,2,"2025-09-27T00:10:56.614",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860358,1758931856623,-150.0,0.0002,2,"2025-09-27T00:10:56.623",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860360,1758931856633,-150.0,0.0002,2,"2025-09-27T00:10:56.633",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860362,1758931856643,-150.0,0.0002,2,"2025-09-27T00:10:56.643",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860364,1758931856653,-152.91826207,0.0002,2,"2025-09-27T00:10:56.653",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860366,1758931856662,-500.0,0.0002,2,"2025-09-27T00:10:56.662",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860368,1758931856672,-500.0,0.0002,2,"2025-09-27T00:10:56.672",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860370,1758931856682,-169.1,0.0002,2,"2025-09-27T00:10:56.682",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860372,1758931856692,-150.0,0.0002,2,"2025-09-27T00:10:56.692",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860374,1758931856702,-500.0,0.0002,2,"2025-09-27T00:10:56.702",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860376,1758931856712,-150.0,0.0002,2,"2025-09-27T00:10:56.712",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860378,1758931856722,-150.0,0.0002,2,"2025-09-27T00:10:56.722",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860380,1758931856731,-150.0,0.0002,2,"2025-09-27T00:10:56.731",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860382,1758931856741,-787.0,0.0002,2,"2025-09-27T00:10:56.741",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860384,1758931856751,-500.0,0.0002,2,"2025-09-27T00:10:56.751",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860386,1758931856761,-500.0,0.0002,2,"2025-09-27T00:10:56.761",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860388,1758931856771,-150.0,0.0002,2,"2025-09-27T00:10:56.771",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860390,1758931856781,-898.0,0.0002,2,"2025-09-27T00:10:56.781",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860392,1758931856790,-150.0,0.0002,2,"2025-09-27T00:10:56.790",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860394,1758931856800,-150.0,0.0002,2,"2025-09-27T00:10:56.800",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860396,1758931856809,-1262.0,0.0002,2,"2025-09-27T00:10:56.809",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860398,1758931856820,-268.70182568,0.0002,2,"2025-09-27T00:10:56.820",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860400,1758931856829,-150.0,0.0002,2,"2025-09-27T00:10:56.829",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860402,1758931856838,-200.0,0.0002,2,"2025-09-27T00:10:56.838",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860404,1758931856847,-152.27,0.0002,2,"2025-09-27T00:10:56.847",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860405,1758931856856,-152.88,0.0002,2,"2025-09-27T00:10:56.856",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860407,1758931856865,-152.35,0.0002,2,"2025-09-27T00:10:56.865",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860409,1758931856875,-152.16,0.0002,2,"2025-09-27T00:10:56.875",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860411,1758931856884,-516.45,0.0002,2,"2025-09-27T00:10:56.884",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860413,1758931856893,-150.22,0.0002,2,"2025-09-27T00:10:56.893",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860415,1758931856903,-152.83,0.0002,2,"2025-09-27T00:10:56.903",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860417,1758931856912,-527.92,0.0002,2,"2025-09-27T00:10:56.912",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860419,1758931856922,-152.56,0.0002,2,"2025-09-27T00:10:56.922",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860421,1758931856932,-151.46,0.0002,2,"2025-09-27T00:10:56.932",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860423,1758931856941,-151.85,0.0002,2,"2025-09-27T00:10:56.941",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860425,1758931856950,-152.98,0.0002,2,"2025-09-27T00:10:56.950",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860427,1758931856959,-9162.55603142,0.0002001,2,"2025-09-27T00:10:56.959",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860429,1758931856969,-5053.28381332,0.0002001,2,"2025-09-27T00:10:56.969",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860431,1758931856979,-5772.0,0.0002001,2,"2025-09-27T00:10:56.979",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860433,1758931856988,-229.01731612,0.00020022,2,"2025-09-27T00:10:56.988",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860435,1758931856997,-168.0,0.00020077,2,"2025-09-27T00:10:56.997",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860437,1758931857007,-152.2,0.00020084,2,"2025-09-27T00:10:57.007",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860439,1758931857017,-516.91207795,0.00020097,2,"2025-09-27T00:10:57.017",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860441,1758931857026,-150.36,0.00020097,2,"2025-09-27T00:10:57.026",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860443,1758931857036,-28674.15,0.000201,2,"2025-09-27T00:10:57.036",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860445,1758931857046,-3484.33435836,0.000201,2,"2025-09-27T00:10:57.046",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860447,1758931857055,-828.83211,0.0002015,2,"2025-09-27T00:10:57.055",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860448,1758931857064,-151.0,0.00020182,2,"2025-09-27T00:10:57.064",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860450,1758931857074,-18559.95,0.00020185,2,"2025-09-27T00:10:57.074",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860452,1758931857084,-269.0,0.0002019,2,"2025-09-27T00:10:57.084",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860454,1758931857093,-1089.0,0.00020224,2,"2025-09-27T00:10:57.093",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860456,1758931857103,-769.27,0.00020256,2,"2025-09-27T00:10:57.103",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860458,1758931857113,-269.0,0.00020264,2,"2025-09-27T00:10:57.113",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860460,1758931857122,-150.0,0.00020268,2,"2025-09-27T00:10:57.122",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860462,1758931857132,-150.0,0.00020268,2,"2025-09-27T00:10:57.132",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860464,1758931857141,-150.0,0.00020268,2,"2025-09-27T00:10:57.141",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860466,1758931857151,-150.0,0.00020268,2,"2025-09-27T00:10:57.151",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860468,1758931857160,-500.0,0.00020274,2,"2025-09-27T00:10:57.160",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860470,1758931857169,-150.0,0.00020274,2,"2025-09-27T00:10:57.169",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860472,1758931857179,-150.0,0.00020274,2,"2025-09-27T00:10:57.179",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860474,1758931857189,-150.0,0.00020274,2,"2025-09-27T00:10:57.189",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860476,1758931857198,-150.0,0.00020274,2,"2025-09-27T00:10:57.198",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860478,1758931857208,-500.0,0.00020274,2,"2025-09-27T00:10:57.208",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860480,1758931857217,-150.0,0.00020274,2,"2025-09-27T00:10:57.217",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860482,1758931857227,-150.0,0.00020274,2,"2025-09-27T00:10:57.227",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860484,1758931857236,-150.0,0.00020274,2,"2025-09-27T00:10:57.236",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860485,1758931857245,-500.0,0.00020274,2,"2025-09-27T00:10:57.245",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860487,1758931857256,-200.0,0.00020274,2,"2025-09-27T00:10:57.256",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860489,1758931857265,-150.0,0.00020274,2,"2025-09-27T00:10:57.265",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860491,1758931857275,-150.0,0.00020274,2,"2025-09-27T00:10:57.275",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860493,1758931857284,-500.0,0.00020274,2,"2025-09-27T00:10:57.284",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860495,1758931857293,-500.0,0.00020274,2,"2025-09-27T00:10:57.293",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860497,1758931857303,-157.24024219,0.00020274,2,"2025-09-27T00:10:57.303",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860499,1758931857313,-500.0,0.00020274,2,"2025-09-27T00:10:57.313",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860501,1758931857323,-150.0,0.00020274,2,"2025-09-27T00:10:57.323",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860503,1758931857332,-787.0,0.00020274,2,"2025-09-27T00:10:57.332",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860505,1758931857342,-500.0,0.00020274,2,"2025-09-27T00:10:57.342",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860507,1758931857352,-500.0,0.00020274,2,"2025-09-27T00:10:57.352",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860509,1758931857362,-150.0,0.00020274,2,"2025-09-27T00:10:57.362",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860511,1758931857372,-898.0,0.00020274,2,"2025-09-27T00:10:57.372",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860513,1758931857381,-150.0,0.00020274,2,"2025-09-27T00:10:57.381",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860515,1758931857391,-150.0,0.00020274,2,"2025-09-27T00:10:57.391",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860517,1758931857401,-1262.0,0.00020274,2,"2025-09-27T00:10:57.401",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860519,1758931857413,-150.0,0.00020274,2,"2025-09-27T00:10:57.413",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860521,1758931857423,-600.0,0.00020274,2,"2025-09-27T00:10:57.423",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860523,1758931857433,-168.0,0.00020297,2,"2025-09-27T00:10:57.433",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860525,1758931857442,-2474.93,0.00020334,2,"2025-09-27T00:10:57.442",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860527,1758931857452,-281.37,0.00020362,2,"2025-09-27T00:10:57.452",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860529,1758931857461,-5000.0,0.00020369,2,"2025-09-27T00:10:57.461",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860531,1758931857470,-269.0,0.00020396,2,"2025-09-27T00:10:57.470",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860532,1758931857479,-828.83211,0.000204,2,"2025-09-27T00:10:57.479",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860534,1758931857489,-5000.0,0.00020405,2,"2025-09-27T00:10:57.489",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860536,1758931857499,-326.31,0.00020415,2,"2025-09-27T00:10:57.499",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860537,1758931857508,-347.0,0.00020426,2,"2025-09-27T00:10:57.508",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860538,1758931857517,-3027.65207134,0.00020448,2,"2025-09-27T00:10:57.517",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860539,1758931857527,-25000.0,0.00020462,2,"2025-09-27T00:10:57.527",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860540,1758931857537,-1680.0,0.00020469,2,"2025-09-27T00:10:57.537",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860541,1758931857546,-3334.13,0.00020478,2,"2025-09-27T00:10:57.546",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860542,1758931857556,-168.0,0.0002049,2,"2025-09-27T00:10:57.556",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860543,1758931857565,-150.62,0.00020516,2,"2025-09-27T00:10:57.565",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860544,1758931857576,-25000.0,0.00020543,2,"2025-09-27T00:10:57.576",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860545,1758931857586,-269.0,0.00020544,2,"2025-09-27T00:10:57.586",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860546,1758931857595,-3041.40246382,0.00020545,2,"2025-09-27T00:10:57.595",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860547,1758931857604,-199.0,0.00020547,2,"2025-09-27T00:10:57.604",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860548,1758931857613,-500.0,0.00020548,2,"2025-09-27T00:10:57.613",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860549,1758931857623,-500.0,0.00020548,2,"2025-09-27T00:10:57.623",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860550,1758931857632,-18673.82,0.00020548,2,"2025-09-27T00:10:57.632",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860551,1758931857641,-251.40855621,0.00020548,2,"2025-09-27T00:10:57.641",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860552,1758931857651,-150.0,0.00020548,2,"2025-09-27T00:10:57.651",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860553,1758931857660,-150.0,0.00020548,2,"2025-09-27T00:10:57.660",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860554,1758931857670,-300.0,0.00020548,2,"2025-09-27T00:10:57.670",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860555,1758931857679,-215.00260996,0.00020548,2,"2025-09-27T00:10:57.679",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860556,1758931857688,-200.0,0.00020548,2,"2025-09-27T00:10:57.688",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860557,1758931857699,-150.0,0.00020548,2,"2025-09-27T00:10:57.699",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860558,1758931857709,-500.0,0.00020548,2,"2025-09-27T00:10:57.709",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860560,1758931857719,-150.0,0.00020548,2,"2025-09-27T00:10:57.719",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860561,1758931857729,-150.0,0.00020548,2,"2025-09-27T00:10:57.729",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860563,1758931857738,-500.0,0.00020548,2,"2025-09-27T00:10:57.738",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860565,1758931857748,-500.0,0.00020548,2,"2025-09-27T00:10:57.748",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860567,1758931857758,-500.0,0.00020548,2,"2025-09-27T00:10:57.758",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860569,1758931857767,-200.0,0.00020548,2,"2025-09-27T00:10:57.767",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860571,1758931857777,-787.0,0.00020548,2,"2025-09-27T00:10:57.777",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860573,1758931857787,-500.0,0.00020548,2,"2025-09-27T00:10:57.787",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860575,1758931857797,-150.0,0.00020548,2,"2025-09-27T00:10:57.797",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860577,1758931857807,-898.0,0.00020548,2,"2025-09-27T00:10:57.807",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860579,1758931857816,-150.0,0.00020548,2,"2025-09-27T00:10:57.816",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860581,1758931857826,-1262.0,0.00020548,2,"2025-09-27T00:10:57.826",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860583,1758931857835,-150.0,0.00020548,2,"2025-09-27T00:10:57.835",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860585,1758931857844,-191.51,0.00020548,2,"2025-09-27T00:10:57.844",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860587,1758931857853,-1100.0,0.00020548,2,"2025-09-27T00:10:57.853",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860589,1758931857863,-300.0,0.0002055,2,"2025-09-27T00:10:57.863",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860591,1758931857872,-2000.0,0.0002055,2,"2025-09-27T00:10:57.872",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860593,1758931857882,-250.0,0.0002055,2,"2025-09-27T00:10:57.882",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860595,1758931857891,-2500.0,0.0002055,2,"2025-09-27T00:10:57.891",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860597,1758931857901,-2500.0,0.00020551,2,"2025-09-27T00:10:57.901",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860599,1758931857910,-195.0,0.00020551,2,"2025-09-27T00:10:57.910",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860601,1758931857920,-300.0,0.00020551,2,"2025-09-27T00:10:57.920",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860603,1758931857929,-2500.0,0.00020551,2,"2025-09-27T00:10:57.929",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860605,1758931857938,-195.0,0.00020551,2,"2025-09-27T00:10:57.938",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860607,1758931857947,-500.0,0.00020551,2,"2025-09-27T00:10:57.947",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860609,1758931857958,-500.0,0.00020551,2,"2025-09-27T00:10:57.958",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860611,1758931857967,-500.0,0.00020551,2,"2025-09-27T00:10:57.967",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860613,1758931857977,-300.0,0.00020551,2,"2025-09-27T00:10:57.977",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860615,1758931857987,-2000.0,0.00020551,2,"2025-09-27T00:10:57.987",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860617,1758931857996,-250.0,0.00020551,2,"2025-09-27T00:10:57.996",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860619,1758931858005,-150.0,0.00020551,2,"2025-09-27T00:10:58.005",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860621,1758931858015,-300.0,0.00020551,2,"2025-09-27T00:10:58.015",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860623,1758931858024,-500.0,0.00020551,2,"2025-09-27T00:10:58.024",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860625,1758931858033,-500.0,0.00020551,2,"2025-09-27T00:10:58.033",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860627,1758931858043,-300.0,0.00020551,2,"2025-09-27T00:10:58.043",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860629,1758931858053,-975.57,0.00020556,2,"2025-09-27T00:10:58.053",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860631,1758931858062,-5000.0,0.00020577,2,"2025-09-27T00:10:58.062",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860633,1758931858071,-1626.46,0.00020581,2,"2025-09-27T00:10:58.071",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860635,1758931858081,-5000.0,0.00020581,2,"2025-09-27T00:10:58.081",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860637,1758931858091,-168.0,0.00020596,2,"2025-09-27T00:10:58.091",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860639,1758931858102,-5000.0,0.00020605,2,"2025-09-27T00:10:58.102",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860641,1758931858112,-180.0,0.00020605,2,"2025-09-27T00:10:58.112",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860643,1758931858121,-150.61,0.00020634,2,"2025-09-27T00:10:58.121",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860645,1758931858131,-5000.0,0.00020647,2,"2025-09-27T00:10:58.131",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860647,1758931858140,-828.83211,0.0002065,2,"2025-09-27T00:10:58.140",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860649,1758931858150,-168.0,0.00020695,2,"2025-09-27T00:10:58.150",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860651,1758931858160,-28674.15,0.000207,2,"2025-09-27T00:10:58.160",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860653,1758931858169,-168.0,0.00020707,2,"2025-09-27T00:10:58.169",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860655,1758931858179,-168.0,0.00020797,2,"2025-09-27T00:10:58.179",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860657,1758931858188,-168.0,0.00020798,2,"2025-09-27T00:10:58.188",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860659,1758931858197,-600.0,0.000208,3,"2025-09-27T00:10:58.197",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860661,1758931858207,-5000.0,0.00020812,2,"2025-09-27T00:10:58.207",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860663,1758931858216,-500.0,0.00020822,2,"2025-09-27T00:10:58.216",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860665,1758931858225,-500.0,0.00020822,2,"2025-09-27T00:10:58.225",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860667,1758931858235,-150.0,0.00020822,2,"2025-09-27T00:10:58.235",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860669,1758931858244,-150.0,0.00020822,2,"2025-09-27T00:10:58.244",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860671,1758931858253,-163.04073064,0.00020822,2,"2025-09-27T00:10:58.253",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860673,1758931858263,-500.0,0.00020822,2,"2025-09-27T00:10:58.263",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860675,1758931858272,-150.0,0.00020822,2,"2025-09-27T00:10:58.272",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860677,1758931858281,-254.41685611,0.00020822,2,"2025-09-27T00:10:58.281",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860679,1758931858291,-500.0,0.00020822,2,"2025-09-27T00:10:58.291",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860681,1758931858301,-500.0,0.00020822,2,"2025-09-27T00:10:58.301",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860683,1758931858310,-500.0,0.00020822,2,"2025-09-27T00:10:58.310",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860685,1758931858320,-787.0,0.00020822,2,"2025-09-27T00:10:58.320",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860687,1758931858329,-500.0,0.00020822,2,"2025-09-27T00:10:58.329",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860689,1758931858339,-150.0,0.00020822,2,"2025-09-27T00:10:58.339",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860691,1758931858348,-898.0,0.00020822,2,"2025-09-27T00:10:58.348",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860693,1758931858357,-1262.0,0.00020822,2,"2025-09-27T00:10:58.357",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860695,1758931858367,-287.01275339,0.00020822,2,"2025-09-27T00:10:58.367",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860697,1758931858376,-168.0,0.00020841,2,"2025-09-27T00:10:58.376",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860699,1758931858385,-5000.0,0.00020859,2,"2025-09-27T00:10:58.385",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860701,1758931858394,-180.0,0.00020881,2,"2025-09-27T00:10:58.394",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860703,1758931858404,-5000.0,0.00020887,2,"2025-09-27T00:10:58.404",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860705,1758931858418,-2820.12,0.00020894,2,"2025-09-27T00:10:58.418",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860707,1758931858427,-158.22622828,0.000209,2,"2025-09-27T00:10:58.427",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860709,1758931858436,-301.31435989,0.000209,2,"2025-09-27T00:10:58.436",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860711,1758931858446,-828.83211,0.000209,2,"2025-09-27T00:10:58.446",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860713,1758931858455,-215.87702933,0.000209,2,"2025-09-27T00:10:58.455",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860715,1758931858464,-168.0,0.00020922,2,"2025-09-27T00:10:58.464",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860717,1758931858474,-328.88,0.00020925,2,"2025-09-27T00:10:58.474",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860719,1758931858484,-2518.95,0.00020956,2,"2025-09-27T00:10:58.484",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860721,1758931858493,-500.0,0.00020973,2,"2025-09-27T00:10:58.493",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860723,1758931858503,-500.0,0.00020973,2,"2025-09-27T00:10:58.503",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860725,1758931858512,-500.0,0.00020973,2,"2025-09-27T00:10:58.512",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860726,1758931858521,-412.45915899,0.00020973,2,"2025-09-27T00:10:58.521",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860728,1758931858531,-500.0,0.00020973,2,"2025-09-27T00:10:58.531",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860730,1758931858540,-500.0,0.00020973,2,"2025-09-27T00:10:58.540",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860732,1758931858549,-500.0,0.00020973,2,"2025-09-27T00:10:58.549",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860735,1758931858558,-522.24093639,0.00020973,2,"2025-09-27T00:10:58.558",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860737,1758931858568,-500.0,0.00020973,2,"2025-09-27T00:10:58.568",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860738,1758931858578,-500.0,0.00020973,2,"2025-09-27T00:10:58.578",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860740,1758931858587,-546.84527779,0.00020973,2,"2025-09-27T00:10:58.587",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860742,1758931858597,-169.36192923,0.00020973,2,"2025-09-27T00:10:58.597",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860745,1758931858606,-409.63052747,0.00020973,2,"2025-09-27T00:10:58.606",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860746,1758931858616,-500.0,0.00020973,2,"2025-09-27T00:10:58.616",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860748,1758931858625,-500.0,0.00020973,2,"2025-09-27T00:10:58.625",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860751,1758931858635,-500.0,0.00020973,2,"2025-09-27T00:10:58.635",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860769,1758931858794,-500.0,0.00020973,2,"2025-09-27T00:10:58.794",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860772,1758931858821,-500.0,0.00020973,2,"2025-09-27T00:10:58.821",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860774,1758931858830,-500.0,0.00020973,2,"2025-09-27T00:10:58.830",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860776,1758931858841,-500.0,0.00020973,2,"2025-09-27T00:10:58.841",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860778,1758931858850,-500.8314279,0.00020973,2,"2025-09-27T00:10:58.850",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860780,1758931858859,-501.694095,0.00020973,2,"2025-09-27T00:10:58.859",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860782,1758931858868,-339.2902176,0.00020973,2,"2025-09-27T00:10:58.868",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860784,1758931858878,-500.0,0.00020973,2,"2025-09-27T00:10:58.878",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860786,1758931858887,-500.0,0.00020973,2,"2025-09-27T00:10:58.887",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860788,1758931858896,-500.4621702,0.00020973,2,"2025-09-27T00:10:58.896",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860790,1758931858906,-500.0,0.00020973,2,"2025-09-27T00:10:58.906",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860792,1758931858916,-500.0,0.00020973,2,"2025-09-27T00:10:58.916",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860794,1758931858926,-278.00191903,0.00020973,2,"2025-09-27T00:10:58.926",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860796,1758931858935,-150.0,0.00020973,2,"2025-09-27T00:10:58.935",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860798,1758931858944,-500.0,0.00020973,2,"2025-09-27T00:10:58.944",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860800,1758931858953,-500.0,0.00020973,2,"2025-09-27T00:10:58.953",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860802,1758931858963,-500.33687051,0.00020973,2,"2025-09-27T00:10:58.963",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860804,1758931858972,-500.0,0.00020973,2,"2025-09-27T00:10:58.972",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860806,1758931858981,-161.07748899,0.00020973,2,"2025-09-27T00:10:58.981",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860808,1758931858991,-500.0,0.00020973,2,"2025-09-27T00:10:58.991",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860810,1758931859000,-500.0,0.00020973,2,"2025-09-27T00:10:59.000",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860812,1758931859009,-500.49942284,0.00020973,2,"2025-09-27T00:10:59.009",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860814,1758931859020,-163.08659351,0.00020973,2,"2025-09-27T00:10:59.020",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860816,1758931859029,-528.26558219,0.00020973,2,"2025-09-27T00:10:59.029",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860818,1758931859038,-500.0,0.00020973,2,"2025-09-27T00:10:59.038",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860820,1758931859047,-500.0,0.00020973,2,"2025-09-27T00:10:59.047",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860822,1758931859056,-500.0,0.00020973,2,"2025-09-27T00:10:59.056",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860824,1758931859065,-269.0,0.00020981,2,"2025-09-27T00:10:59.065",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860826,1758931859075,-1000.0,0.00020986,2,"2025-09-27T00:10:59.075",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860827,1758931859084,-3027.65207134,0.00020996,2,"2025-09-27T00:10:59.084",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860830,1758931859093,-154.01114444,0.00020997,2,"2025-09-27T00:10:59.093",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860832,1758931859103,-5000.0,0.00020999,2,"2025-09-27T00:10:59.103",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860833,1758931859112,-13215.09076464,0.00021,2,"2025-09-27T00:10:59.112",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860835,1758931859121,-98880.78300405,0.00021,2,"2025-09-27T00:10:59.121",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860837,1758931859131,-181788.14990059,0.00021,2,"2025-09-27T00:10:59.131",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860839,1758931859140,-120629.52743345,0.00021,2,"2025-09-27T00:10:59.140",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860842,1758931859156,-602.45166163,0.00021,2,"2025-09-27T00:10:59.156",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860844,1758931859167,-1577.10219932,0.00021,2,"2025-09-27T00:10:59.167",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860847,1758931859178,-411.75610827,0.00021,2,"2025-09-27T00:10:59.178",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860849,1758931859188,-12206.76663072,0.00021,2,"2025-09-27T00:10:59.188",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387860851,1758931859199,-400.13021298,0.00021,2,"2025-09-27T00:10:59.199",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861490,1758931865480,-418.79377424,0.000197,2,"2025-09-27T00:11:05.480",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861493,1758931865697,-581.20622576,0.000197,2,"2025-09-27T00:11:05.697",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861496,1758931865707,-516.33748054,0.00021,2,"2025-09-27T00:11:05.707",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861498,1758931865719,-597.0,0.00021,2,"2025-09-27T00:11:05.719",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861500,1758931865730,-1612.14977291,0.00021,2,"2025-09-27T00:11:05.730",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861507,1758931865787,-4398.55047356,0.00021,2,"2025-09-27T00:11:05.787",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861509,1758931865799,-2813.85228289,0.00021,2,"2025-09-27T00:11:05.799",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861522,1758931865907,-484.30291347,0.00021,2,"2025-09-27T00:11:05.907",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861524,1758931865922,-1286.86674357,0.00021,2,"2025-09-27T00:11:05.922",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861534,1758931866003,500.0,0.00030136,120,"2025-09-27T00:11:06.003",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861553,1758931866171,500.0,0.00030136,120,"2025-09-27T00:11:06.171",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861572,1758931866353,500.0,0.00030136,120,"2025-09-27T00:11:06.353",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861591,1758931866525,500.0,0.00030136,120,"2025-09-27T00:11:06.525",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861613,1758931866725,500.0,0.00030136,120,"2025-09-27T00:11:06.725",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861693,1758931867511,-2152.95080009,0.00021,2,"2025-09-27T00:11:07.511",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861708,1758931867636,-13530.12376347,0.00021,2,"2025-09-27T00:11:07.636",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861710,1758931867646,-180.0,0.00021,2,"2025-09-27T00:11:07.646",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861712,1758931867656,-24991.98162254,0.00021,2,"2025-09-27T00:11:07.656",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861714,1758931867665,-5000.0,0.00021,2,"2025-09-27T00:11:07.665",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861716,1758931867675,-151.0,0.00021,2,"2025-09-27T00:11:07.675",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861718,1758931867685,-151.0,0.00021,2,"2025-09-27T00:11:07.685",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861720,1758931867695,-151.0,0.00021,2,"2025-09-27T00:11:07.695",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861722,1758931867704,-156.817988,0.00021,2,"2025-09-27T00:11:07.704",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861724,1758931867714,-151.0,0.00021,2,"2025-09-27T00:11:07.714",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861726,1758931867724,-159.88155,0.00021,2,"2025-09-27T00:11:07.724",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861728,1758931867734,-151.0,0.00021,2,"2025-09-27T00:11:07.734",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861730,1758931867744,-151.0,0.00021,2,"2025-09-27T00:11:07.744",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861732,1758931867753,-151.0,0.00021,2,"2025-09-27T00:11:07.753",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861734,1758931867763,-151.0,0.00021,2,"2025-09-27T00:11:07.763",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861736,1758931867772,-151.0,0.00021,2,"2025-09-27T00:11:07.772",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861738,1758931867783,-541.10707768,0.00021,2,"2025-09-27T00:11:07.783",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861740,1758931867793,-151.0,0.00021,2,"2025-09-27T00:11:07.793",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861742,1758931867802,-151.0,0.00021,2,"2025-09-27T00:11:07.802",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861744,1758931867811,-154.375887,0.00021,2,"2025-09-27T00:11:07.811",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861746,1758931867821,-151.0,0.00021,2,"2025-09-27T00:11:07.821",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861748,1758931867830,-151.0,0.00021,2,"2025-09-27T00:11:07.830",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861750,1758931867839,-277.00424871,0.00021,2,"2025-09-27T00:11:07.839",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861752,1758931867848,-151.0,0.00021,2,"2025-09-27T00:11:07.848",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861754,1758931867858,-216.245863,0.00021,2,"2025-09-27T00:11:07.858",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861756,1758931867867,-216.245863,0.00021,2,"2025-09-27T00:11:07.867",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861758,1758931867877,-151.0,0.00021,2,"2025-09-27T00:11:07.877",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861760,1758931867886,-151.0,0.00021,2,"2025-09-27T00:11:07.886",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861762,1758931867896,-151.0,0.00021,2,"2025-09-27T00:11:07.896",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861764,1758931867905,-874.925784,0.00021,2,"2025-09-27T00:11:07.905",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861766,1758931867914,-874.925784,0.00021,2,"2025-09-27T00:11:07.914",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861768,1758931867923,-874.925784,0.00021,2,"2025-09-27T00:11:07.923",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861770,1758931867933,-202.562782,0.00021,2,"2025-09-27T00:11:07.933",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861772,1758931867943,-151.0,0.00021,2,"2025-09-27T00:11:07.943",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861774,1758931867952,-151.0,0.00021,2,"2025-09-27T00:11:07.952",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861776,1758931867962,-151.0,0.00021,2,"2025-09-27T00:11:07.962",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861778,1758931867971,-151.0,0.00021,2,"2025-09-27T00:11:07.971",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861780,1758931867980,-151.0,0.00021,2,"2025-09-27T00:11:07.980",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861782,1758931867989,-151.0,0.00021,2,"2025-09-27T00:11:07.989",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861784,1758931867999,-151.0,0.00021,2,"2025-09-27T00:11:07.999",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861786,1758931868009,-151.0,0.00021,2,"2025-09-27T00:11:08.009",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861788,1758931868018,-178.408741,0.00021,2,"2025-09-27T00:11:08.018",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861790,1758931868027,-151.0,0.00021,2,"2025-09-27T00:11:08.027",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861793,1758931868037,-178.408741,0.00021,2,"2025-09-27T00:11:08.037",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861795,1758931868046,-178.408741,0.00021,2,"2025-09-27T00:11:08.046",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861797,1758931868056,-178.408741,0.00021,2,"2025-09-27T00:11:08.056",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861799,1758931868065,-151.0,0.00021,2,"2025-09-27T00:11:08.065",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861801,1758931868075,-157.03888,0.00021,2,"2025-09-27T00:11:08.075",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861803,1758931868084,-151.0,0.00021,2,"2025-09-27T00:11:08.084",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861805,1758931868093,-151.0,0.00021,2,"2025-09-27T00:11:08.093",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861807,1758931868102,-151.0,0.00021,2,"2025-09-27T00:11:08.102",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861809,1758931868111,-151.0,0.00021,2,"2025-09-27T00:11:08.111",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861811,1758931868120,-151.0,0.00021,2,"2025-09-27T00:11:08.120",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861813,1758931868130,-151.0,0.00021,2,"2025-09-27T00:11:08.130",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861815,1758931868140,-151.0,0.00021,2,"2025-09-27T00:11:08.140",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861817,1758931868149,-156.047205,0.00021,2,"2025-09-27T00:11:08.149",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861819,1758931868158,-151.0,0.00021,2,"2025-09-27T00:11:08.158",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861821,1758931868168,-151.0,0.00021,2,"2025-09-27T00:11:08.168",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861823,1758931868177,-151.0,0.00021,2,"2025-09-27T00:11:08.177",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861825,1758931868186,-151.0,0.00021,2,"2025-09-27T00:11:08.186",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861827,1758931868196,-151.0,0.00021,2,"2025-09-27T00:11:08.196",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861829,1758931868205,-151.0,0.00021,2,"2025-09-27T00:11:08.205",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861831,1758931868215,-151.0,0.00021,2,"2025-09-27T00:11:08.215",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861833,1758931868224,-151.0,0.00021,2,"2025-09-27T00:11:08.224",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861835,1758931868234,-151.0,0.00021,2,"2025-09-27T00:11:08.234",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861837,1758931868243,-151.0,0.00021,2,"2025-09-27T00:11:08.243",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861839,1758931868252,-151.0,0.00021,2,"2025-09-27T00:11:08.252",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861841,1758931868262,-151.0,0.00021,2,"2025-09-27T00:11:08.262",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861843,1758931868271,-151.0,0.00021,2,"2025-09-27T00:11:08.271",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861845,1758931868280,-151.0,0.00021,2,"2025-09-27T00:11:08.280",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861847,1758931868289,-151.811948,0.00021,2,"2025-09-27T00:11:08.289",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861849,1758931868299,-151.0,0.00021,2,"2025-09-27T00:11:08.299",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861851,1758931868308,-151.0,0.00021,2,"2025-09-27T00:11:08.308",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861853,1758931868318,-151.0,0.00021,2,"2025-09-27T00:11:08.318",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861855,1758931868328,-151.0,0.00021,2,"2025-09-27T00:11:08.328",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861857,1758931868337,-151.0,0.00021,2,"2025-09-27T00:11:08.337",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861859,1758931868347,-151.0,0.00021,2,"2025-09-27T00:11:08.347",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861861,1758931868356,-151.0,0.00021,2,"2025-09-27T00:11:08.356",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861863,1758931868365,-151.0,0.00021,2,"2025-09-27T00:11:08.365",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861865,1758931868374,-210.239852,0.00021,2,"2025-09-27T00:11:08.374",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861867,1758931868384,-151.0,0.00021,2,"2025-09-27T00:11:08.384",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861869,1758931868393,-210.239852,0.00021,2,"2025-09-27T00:11:08.393",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861871,1758931868403,-151.0,0.00021,2,"2025-09-27T00:11:08.403",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861873,1758931868414,-210.239852,0.00021,2,"2025-09-27T00:11:08.414",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861875,1758931868426,-210.239852,0.00021,2,"2025-09-27T00:11:08.426",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861877,1758931868436,-151.0,0.00021,2,"2025-09-27T00:11:08.436",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861879,1758931868445,-151.0,0.00021,2,"2025-09-27T00:11:08.445",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861881,1758931868455,-151.0,0.00021,2,"2025-09-27T00:11:08.455",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861883,1758931868464,-151.0,0.00021,2,"2025-09-27T00:11:08.464",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861885,1758931868474,-151.0,0.00021,2,"2025-09-27T00:11:08.474",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861887,1758931868483,-151.0,0.00021,2,"2025-09-27T00:11:08.483",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861889,1758931868492,-151.0,0.00021,2,"2025-09-27T00:11:08.492",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861891,1758931868503,-160.0,0.00021,2,"2025-09-27T00:11:08.503",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861893,1758931868512,-160.0,0.00021,2,"2025-09-27T00:11:08.512",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861895,1758931868521,-160.0,0.00021,2,"2025-09-27T00:11:08.521",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861897,1758931868531,-160.0,0.00021,2,"2025-09-27T00:11:08.531",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861899,1758931868540,-160.0,0.00021,2,"2025-09-27T00:11:08.540",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861901,1758931868550,-160.0,0.00021,2,"2025-09-27T00:11:08.550",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861903,1758931868559,-160.0,0.00021,2,"2025-09-27T00:11:08.559",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861905,1758931868568,-160.0,0.00021,2,"2025-09-27T00:11:08.568",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861907,1758931868578,-160.0,0.00021,2,"2025-09-27T00:11:08.578",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861909,1758931868588,-160.0,0.00021,2,"2025-09-27T00:11:08.588",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861911,1758931868597,-160.0,0.00021,2,"2025-09-27T00:11:08.597",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861913,1758931868607,-160.0,0.00021,2,"2025-09-27T00:11:08.607",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861915,1758931868616,-159.99999942,0.00021,2,"2025-09-27T00:11:08.616",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861917,1758931868626,-151.0,0.00021,2,"2025-09-27T00:11:08.626",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861919,1758931868636,-151.0,0.00021,2,"2025-09-27T00:11:08.636",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861921,1758931868647,-151.0,0.00021,2,"2025-09-27T00:11:08.647",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861923,1758931868658,-151.0,0.00021,2,"2025-09-27T00:11:08.658",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861925,1758931868667,-151.0,0.00021,2,"2025-09-27T00:11:08.667",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861927,1758931868677,-151.0,0.00021,2,"2025-09-27T00:11:08.677",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861929,1758931868687,-151.0,0.00021,2,"2025-09-27T00:11:08.687",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861930,1758931868698,-151.0,0.00021,2,"2025-09-27T00:11:08.698",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861933,1758931868708,-151.0,0.00021,2,"2025-09-27T00:11:08.708",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861954,1758931868899,-174.044412,0.00021,2,"2025-09-27T00:11:08.899",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861956,1758931868910,-151.0,0.00021,2,"2025-09-27T00:11:08.910",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861958,1758931868919,-151.0,0.00021,2,"2025-09-27T00:11:08.919",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861960,1758931868928,-151.0,0.00021,2,"2025-09-27T00:11:08.928",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861962,1758931868938,-152.296819,0.00021,2,"2025-09-27T00:11:08.938",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861964,1758931868948,-151.0,0.00021,2,"2025-09-27T00:11:08.948",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861966,1758931868958,-151.0,0.00021,2,"2025-09-27T00:11:08.958",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861968,1758931868967,-151.0,0.00021,2,"2025-09-27T00:11:08.967",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861970,1758931868978,-151.0,0.00021,2,"2025-09-27T00:11:08.978",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861972,1758931868987,-151.0,0.00021,2,"2025-09-27T00:11:08.987",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861974,1758931868998,-151.0,0.00021,2,"2025-09-27T00:11:08.998",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861976,1758931869007,-151.0,0.00021,2,"2025-09-27T00:11:09.007",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861978,1758931869016,-151.0,0.00021,2,"2025-09-27T00:11:09.016",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861980,1758931869026,-151.0,0.00021,2,"2025-09-27T00:11:09.026",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861982,1758931869036,-151.0,0.00021,2,"2025-09-27T00:11:09.036",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861984,1758931869046,-169.525191,0.00021,2,"2025-09-27T00:11:09.046",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861986,1758931869055,-169.525191,0.00021,2,"2025-09-27T00:11:09.055",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861988,1758931869065,-169.525191,0.00021,2,"2025-09-27T00:11:09.065",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861990,1758931869074,-151.0,0.00021,2,"2025-09-27T00:11:09.074",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861992,1758931869084,-169.525191,0.00021,2,"2025-09-27T00:11:09.084",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861994,1758931869093,-228.06366678,0.00021,2,"2025-09-27T00:11:09.093",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861996,1758931869103,-151.0,0.00021,2,"2025-09-27T00:11:09.103",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387861998,1758931869112,-152.667509,0.00021,2,"2025-09-27T00:11:09.112",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862000,1758931869122,-151.0,0.00021,2,"2025-09-27T00:11:09.122",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862002,1758931869132,-151.0,0.00021,2,"2025-09-27T00:11:09.132",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862004,1758931869142,-170.469727,0.00021,2,"2025-09-27T00:11:09.142",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862006,1758931869152,-151.0,0.00021,2,"2025-09-27T00:11:09.152",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862008,1758931869162,-170.469727,0.00021,2,"2025-09-27T00:11:09.162",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862010,1758931869171,-170.469727,0.00021,2,"2025-09-27T00:11:09.171",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862012,1758931869181,-170.469727,0.00021,2,"2025-09-27T00:11:09.181",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862014,1758931869191,-151.0,0.00021,2,"2025-09-27T00:11:09.191",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862016,1758931869201,-174.125148,0.00021,2,"2025-09-27T00:11:09.201",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862018,1758931869211,-151.0,0.00021,2,"2025-09-27T00:11:09.211",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862020,1758931869221,-158.714935,0.00021,2,"2025-09-27T00:11:09.221",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862022,1758931869231,-151.0,0.00021,2,"2025-09-27T00:11:09.231",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862024,1758931869240,-198.600896,0.00021,2,"2025-09-27T00:11:09.240",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862026,1758931869250,-151.0,0.00021,2,"2025-09-27T00:11:09.250",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862028,1758931869259,-151.0,0.00021,2,"2025-09-27T00:11:09.259",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862030,1758931869269,-151.0,0.00021,2,"2025-09-27T00:11:09.269",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862032,1758931869278,-151.0,0.00021,2,"2025-09-27T00:11:09.278",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862033,1758931869288,-151.0,0.00021,2,"2025-09-27T00:11:09.288",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862035,1758931869298,-151.0,0.00021,2,"2025-09-27T00:11:09.298",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862037,1758931869308,-151.0,0.00021,2,"2025-09-27T00:11:09.308",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862039,1758931869318,-151.0,0.00021,2,"2025-09-27T00:11:09.318",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862041,1758931869328,-151.0,0.00021,2,"2025-09-27T00:11:09.328",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862043,1758931869338,-151.0,0.00021,2,"2025-09-27T00:11:09.338",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862046,1758931869348,-151.0,0.00021,2,"2025-09-27T00:11:09.348",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862048,1758931869358,-151.0,0.00021,2,"2025-09-27T00:11:09.358",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862050,1758931869368,-151.0,0.00021,2,"2025-09-27T00:11:09.368",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862052,1758931869378,-151.0,0.00021,2,"2025-09-27T00:11:09.378",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862054,1758931869387,-165.46682858,0.00021,2,"2025-09-27T00:11:09.387",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862056,1758931869396,-151.0,0.00021,2,"2025-09-27T00:11:09.396",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862058,1758931869406,-585.005102,0.00021,2,"2025-09-27T00:11:09.406",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862060,1758931869420,-670.704805,0.00021,2,"2025-09-27T00:11:09.420",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862062,1758931869429,-151.0,0.00021,2,"2025-09-27T00:11:09.429",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862064,1758931869439,-585.005102,0.00021,2,"2025-09-27T00:11:09.439",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862066,1758931869448,-670.704805,0.00021,2,"2025-09-27T00:11:09.448",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862068,1758931869458,-151.0,0.00021,2,"2025-09-27T00:11:09.458",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862070,1758931869467,-585.005102,0.00021,2,"2025-09-27T00:11:09.467",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862072,1758931869476,-670.704805,0.00021,2,"2025-09-27T00:11:09.476",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862074,1758931869485,-151.0,0.00021,2,"2025-09-27T00:11:09.485",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862076,1758931869494,-585.005102,0.00021,2,"2025-09-27T00:11:09.494",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862077,1758931869504,-151.0,0.00021,2,"2025-09-27T00:11:09.504",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862079,1758931869514,-670.704805,0.00021,2,"2025-09-27T00:11:09.514",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862081,1758931869523,-151.0,0.00021,2,"2025-09-27T00:11:09.523",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862083,1758931869533,-168.0,0.00021027,2,"2025-09-27T00:11:09.533",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862085,1758931869542,-165.08,0.00021042,4,"2025-09-27T00:11:09.542",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862087,1758931869551,-168.0,0.0002109,2,"2025-09-27T00:11:09.551",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862089,1758931869561,-199.0,0.00021095,2,"2025-09-27T00:11:09.561",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862091,1758931869570,-500.0,0.00021096,2,"2025-09-27T00:11:09.570",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862093,1758931869579,-500.0,0.00021096,2,"2025-09-27T00:11:09.579",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862095,1758931869589,-150.0,0.00021096,2,"2025-09-27T00:11:09.589",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862097,1758931869598,-150.0,0.00021096,2,"2025-09-27T00:11:09.598",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862099,1758931869610,-500.0,0.00021096,2,"2025-09-27T00:11:09.610",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862101,1758931869621,-150.0,0.00021096,2,"2025-09-27T00:11:09.621",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862103,1758931869630,-500.0,0.00021096,2,"2025-09-27T00:11:09.630",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862105,1758931869640,-500.0,0.00021096,2,"2025-09-27T00:11:09.640",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862107,1758931869649,-500.0,0.00021096,2,"2025-09-27T00:11:09.649",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862109,1758931869659,-787.0,0.00021096,2,"2025-09-27T00:11:09.659",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862111,1758931869669,-500.0,0.00021096,2,"2025-09-27T00:11:09.669",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862113,1758931869679,-898.0,0.00021096,2,"2025-09-27T00:11:09.679",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862115,1758931869688,-1262.0,0.00021096,2,"2025-09-27T00:11:09.688",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862117,1758931869698,-215.87702931,0.0002112,2,"2025-09-27T00:11:09.698",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862119,1758931869708,-168.0,0.00021147,2,"2025-09-27T00:11:09.708",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862122,1758931869718,-3041.40246382,0.00021189,2,"2025-09-27T00:11:09.718",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862123,1758931869727,-168.0,0.00021196,2,"2025-09-27T00:11:09.727",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862125,1758931869737,-172.58,0.00021221,2,"2025-09-27T00:11:09.737",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862127,1758931869747,-1089.0,0.00021235,2,"2025-09-27T00:11:09.747",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862129,1758931869756,-152.77,0.00021287,4,"2025-09-27T00:11:09.756",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862131,1758931869766,-215.87702931,0.0002134,2,"2025-09-27T00:11:09.766",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862134,1758931869776,-2518.36,0.00021353,4,"2025-09-27T00:11:09.776",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862135,1758931869785,-151.0,0.00021353,2,"2025-09-27T00:11:09.785",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862138,1758931869795,-151.0,0.00021353,2,"2025-09-27T00:11:09.795",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862139,1758931869805,-151.0,0.00021353,2,"2025-09-27T00:11:09.805",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862141,1758931869814,-151.0,0.00021353,2,"2025-09-27T00:11:09.814",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862143,1758931869823,-151.0,0.00021353,2,"2025-09-27T00:11:09.823",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862145,1758931869833,-151.0,0.00021353,2,"2025-09-27T00:11:09.833",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862147,1758931869842,-151.0,0.00021353,2,"2025-09-27T00:11:09.842",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862149,1758931869852,-151.0,0.00021353,2,"2025-09-27T00:11:09.852",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862151,1758931869861,-151.0,0.00021353,2,"2025-09-27T00:11:09.861",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862153,1758931869870,-151.0,0.00021353,2,"2025-09-27T00:11:09.870",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862155,1758931869880,-151.0,0.00021353,2,"2025-09-27T00:11:09.880",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862157,1758931869889,-151.0,0.00021353,2,"2025-09-27T00:11:09.889",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862159,1758931869899,-216.245863,0.00021353,2,"2025-09-27T00:11:09.899",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862161,1758931869908,-216.245863,0.00021353,2,"2025-09-27T00:11:09.908",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862163,1758931869918,-216.245863,0.00021353,2,"2025-09-27T00:11:09.918",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862165,1758931869928,-151.0,0.00021353,2,"2025-09-27T00:11:09.928",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862167,1758931869937,-151.0,0.00021353,2,"2025-09-27T00:11:09.937",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862169,1758931869947,-874.925784,0.00021353,2,"2025-09-27T00:11:09.947",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862171,1758931869956,-874.925784,0.00021353,2,"2025-09-27T00:11:09.956",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862173,1758931869966,-874.925784,0.00021353,2,"2025-09-27T00:11:09.966",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862175,1758931869975,-151.0,0.00021353,2,"2025-09-27T00:11:09.975",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862177,1758931869984,-151.0,0.00021353,2,"2025-09-27T00:11:09.984",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862179,1758931869993,-272.132568,0.00021353,2,"2025-09-27T00:11:09.993",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862181,1758931870003,-151.0,0.00021353,2,"2025-09-27T00:11:10.003",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862183,1758931870012,-151.0,0.00021353,2,"2025-09-27T00:11:10.012",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862185,1758931870021,-151.0,0.00021353,2,"2025-09-27T00:11:10.021",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862187,1758931870031,-276.830362,0.00021353,2,"2025-09-27T00:11:10.031",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862189,1758931870040,-178.408741,0.00021353,2,"2025-09-27T00:11:10.040",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862191,1758931870049,-151.0,0.00021353,2,"2025-09-27T00:11:10.049",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862192,1758931870058,-178.408741,0.00021353,2,"2025-09-27T00:11:10.058",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862194,1758931870067,-178.408741,0.00021353,2,"2025-09-27T00:11:10.067",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862196,1758931870076,-178.408741,0.00021353,2,"2025-09-27T00:11:10.076",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862198,1758931870086,-151.0,0.00021353,2,"2025-09-27T00:11:10.086",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862200,1758931870096,-151.0,0.00021353,2,"2025-09-27T00:11:10.096",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862202,1758931870105,-151.0,0.00021353,2,"2025-09-27T00:11:10.105",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862204,1758931870115,-151.0,0.00021353,2,"2025-09-27T00:11:10.115",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862206,1758931870124,-274.078156,0.00021353,2,"2025-09-27T00:11:10.124",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862208,1758931870134,-151.0,0.00021353,2,"2025-09-27T00:11:10.134",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862210,1758931870143,-151.0,0.00021353,2,"2025-09-27T00:11:10.143",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862212,1758931870154,-282.167616,0.00021353,2,"2025-09-27T00:11:10.154",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862214,1758931870163,-151.0,0.00021353,2,"2025-09-27T00:11:10.163",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862216,1758931870173,-151.0,0.00021353,2,"2025-09-27T00:11:10.173",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862218,1758931870182,-151.0,0.00021353,2,"2025-09-27T00:11:10.182",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862220,1758931870191,-151.0,0.00021353,2,"2025-09-27T00:11:10.191",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862222,1758931870200,-212.770527,0.00021353,2,"2025-09-27T00:11:10.200",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862224,1758931870210,-151.0,0.00021353,2,"2025-09-27T00:11:10.210",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862226,1758931870219,-165.750867,0.00021353,2,"2025-09-27T00:11:10.219",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862228,1758931870230,-151.0,0.00021353,2,"2025-09-27T00:11:10.230",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862230,1758931870239,-151.0,0.00021353,2,"2025-09-27T00:11:10.239",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862232,1758931870249,-151.0,0.00021353,2,"2025-09-27T00:11:10.249",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862234,1758931870259,-151.0,0.00021353,2,"2025-09-27T00:11:10.259",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862236,1758931870268,-151.0,0.00021353,2,"2025-09-27T00:11:10.268",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862238,1758931870278,-151.0,0.00021353,2,"2025-09-27T00:11:10.278",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862240,1758931870287,-151.0,0.00021353,2,"2025-09-27T00:11:10.287",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862242,1758931870297,-151.0,0.00021353,2,"2025-09-27T00:11:10.297",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862244,1758931870306,-151.0,0.00021353,2,"2025-09-27T00:11:10.306",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862246,1758931870316,-210.239852,0.00021353,2,"2025-09-27T00:11:10.316",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862248,1758931870325,-151.0,0.00021353,2,"2025-09-27T00:11:10.325",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862250,1758931870335,-210.239852,0.00021353,2,"2025-09-27T00:11:10.335",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862252,1758931870344,-210.239852,0.00021353,2,"2025-09-27T00:11:10.344",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862254,1758931870353,-210.239852,0.00021353,2,"2025-09-27T00:11:10.353",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862256,1758931870363,-151.0,0.00021353,2,"2025-09-27T00:11:10.363",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862258,1758931870372,-151.0,0.00021353,2,"2025-09-27T00:11:10.372",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862260,1758931870382,-151.0,0.00021353,2,"2025-09-27T00:11:10.382",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862262,1758931870391,-202.035214,0.00021353,2,"2025-09-27T00:11:10.391",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862264,1758931870400,-151.0,0.00021353,2,"2025-09-27T00:11:10.400",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862266,1758931870409,-207.751612,0.00021353,2,"2025-09-27T00:11:10.409",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862267,1758931870422,-151.0,0.00021353,2,"2025-09-27T00:11:10.422",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862269,1758931870432,-151.0,0.00021353,2,"2025-09-27T00:11:10.432",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862271,1758931870442,-151.0,0.00021353,2,"2025-09-27T00:11:10.442",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862273,1758931870452,-151.0,0.00021353,2,"2025-09-27T00:11:10.452",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862275,1758931870463,-151.0,0.00021353,2,"2025-09-27T00:11:10.463",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862277,1758931870474,-151.0,0.00021353,2,"2025-09-27T00:11:10.474",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862279,1758931870484,-151.0,0.00021353,2,"2025-09-27T00:11:10.484",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862281,1758931870494,-151.0,0.00021353,2,"2025-09-27T00:11:10.494",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862283,1758931870503,-151.0,0.00021353,2,"2025-09-27T00:11:10.503",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862285,1758931870514,-151.0,0.00021353,2,"2025-09-27T00:11:10.514",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862288,1758931870524,-151.0,0.00021353,2,"2025-09-27T00:11:10.524",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862290,1758931870535,-151.0,0.00021353,2,"2025-09-27T00:11:10.535",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862292,1758931870545,-151.0,0.00021353,2,"2025-09-27T00:11:10.545",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862294,1758931870555,-151.0,0.00021353,2,"2025-09-27T00:11:10.555",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862295,1758931870565,-151.0,0.00021353,2,"2025-09-27T00:11:10.565",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862297,1758931870575,-151.0,0.00021353,2,"2025-09-27T00:11:10.575",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862299,1758931870584,-151.0,0.00021353,2,"2025-09-27T00:11:10.584",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862301,1758931870594,-151.0,0.00021353,2,"2025-09-27T00:11:10.594",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862303,1758931870603,-169.525191,0.00021353,2,"2025-09-27T00:11:10.603",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862305,1758931870613,-169.525191,0.00021353,2,"2025-09-27T00:11:10.613",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862307,1758931870622,-169.525191,0.00021353,2,"2025-09-27T00:11:10.622",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862309,1758931870631,-169.525191,0.00021353,2,"2025-09-27T00:11:10.631",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862311,1758931870641,-151.0,0.00021353,2,"2025-09-27T00:11:10.641",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862313,1758931870651,-151.0,0.00021353,2,"2025-09-27T00:11:10.651",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862315,1758931870660,-170.469727,0.00021353,2,"2025-09-27T00:11:10.660",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862317,1758931870669,-151.0,0.00021353,2,"2025-09-27T00:11:10.669",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862319,1758931870679,-170.469727,0.00021353,2,"2025-09-27T00:11:10.679",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862321,1758931870688,-170.469727,0.00021353,2,"2025-09-27T00:11:10.688",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862323,1758931870697,-170.469727,0.00021353,2,"2025-09-27T00:11:10.697",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862325,1758931870706,-151.0,0.00021353,2,"2025-09-27T00:11:10.706",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862327,1758931870716,-151.0,0.00021353,2,"2025-09-27T00:11:10.716",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862329,1758931870725,-151.0,0.00021353,2,"2025-09-27T00:11:10.725",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862331,1758931870735,-151.0,0.00021353,2,"2025-09-27T00:11:10.735",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862333,1758931870745,-151.0,0.00021353,2,"2025-09-27T00:11:10.745",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862335,1758931870754,-151.0,0.00021353,2,"2025-09-27T00:11:10.754",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862337,1758931870763,-183.642617,0.00021353,2,"2025-09-27T00:11:10.763",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862339,1758931870772,-151.0,0.00021353,2,"2025-09-27T00:11:10.772",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862341,1758931870782,-151.0,0.00021353,2,"2025-09-27T00:11:10.782",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862342,1758931870791,-151.0,0.00021353,2,"2025-09-27T00:11:10.791",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862344,1758931870800,-151.0,0.00021353,2,"2025-09-27T00:11:10.800",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862346,1758931870809,-151.0,0.00021353,2,"2025-09-27T00:11:10.809",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862348,1758931870818,-151.0,0.00021353,2,"2025-09-27T00:11:10.818",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862350,1758931870827,-151.0,0.00021353,2,"2025-09-27T00:11:10.827",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862352,1758931870836,-151.0,0.00021353,2,"2025-09-27T00:11:10.836",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862354,1758931870846,-585.005102,0.00021353,2,"2025-09-27T00:11:10.846",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862356,1758931870855,-670.704805,0.00021353,2,"2025-09-27T00:11:10.855",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862358,1758931870865,-585.005102,0.00021353,2,"2025-09-27T00:11:10.865",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862360,1758931870874,-670.704805,0.00021353,2,"2025-09-27T00:11:10.874",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862362,1758931870883,-151.0,0.00021353,2,"2025-09-27T00:11:10.883",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862364,1758931870892,-585.005102,0.00021353,2,"2025-09-27T00:11:10.892",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862366,1758931870901,-670.704805,0.00021353,2,"2025-09-27T00:11:10.901",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862368,1758931870910,-151.0,0.00021353,2,"2025-09-27T00:11:10.910",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862370,1758931870920,-585.005102,0.00021353,2,"2025-09-27T00:11:10.920",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862372,1758931870929,-151.0,0.00021353,2,"2025-09-27T00:11:10.929",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862374,1758931870938,-670.704805,0.00021353,2,"2025-09-27T00:11:10.938",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862376,1758931870947,-151.0,0.00021353,2,"2025-09-27T00:11:10.947",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862378,1758931870956,-151.0,0.00021367,2,"2025-09-27T00:11:10.956",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862380,1758931870965,-500.0,0.0002137,2,"2025-09-27T00:11:10.965",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862382,1758931870974,-500.0,0.0002137,2,"2025-09-27T00:11:10.974",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862384,1758931870983,-6269.43,0.0002137,2,"2025-09-27T00:11:10.983",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862386,1758931870993,-250.0,0.0002137,2,"2025-09-27T00:11:10.993",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862388,1758931871002,-250.0,0.0002137,2,"2025-09-27T00:11:11.002",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862390,1758931871011,-500.0,0.0002137,2,"2025-09-27T00:11:11.011",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862392,1758931871021,-311.95083536,0.0002137,2,"2025-09-27T00:11:11.021",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862394,1758931871030,-500.0,0.0002137,2,"2025-09-27T00:11:11.030",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862396,1758931871040,-500.0,0.0002137,2,"2025-09-27T00:11:11.040",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862398,1758931871051,-787.0,0.0002137,2,"2025-09-27T00:11:11.051",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862400,1758931871060,-500.0,0.0002137,2,"2025-09-27T00:11:11.060",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862401,1758931871070,-898.0,0.0002137,2,"2025-09-27T00:11:11.070",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862403,1758931871079,-1262.0,0.0002137,2,"2025-09-27T00:11:11.079",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862405,1758931871088,-600.0,0.0002137,2,"2025-09-27T00:11:11.088",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862407,1758931871098,-2000.0,0.000214,2,"2025-09-27T00:11:11.098",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862409,1758931871107,-1751.17906811,0.0002144,2,"2025-09-27T00:11:11.107",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862411,1758931871116,-181584.96327748,0.0002144,2,"2025-09-27T00:11:11.116",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862497,1758931872090,-855.43458466,0.0002144,2,"2025-09-27T00:11:12.090",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862500,1758931872108,-1352.59422969,0.0002144,2,"2025-09-27T00:11:12.108",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862503,1758931872126,-311.86127415,0.0002144,2,"2025-09-27T00:11:12.126",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862506,1758931872144,-7878.8381512,0.0002144,2,"2025-09-27T00:11:12.144",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862509,1758931872162,-283.07358003,0.0002144,2,"2025-09-27T00:11:12.162",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862511,1758931872181,-6750.62807524,0.0002144,2,"2025-09-27T00:11:12.181",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862519,1758931872263,-775.63057897,0.0002144,2,"2025-09-27T00:11:12.263",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862864,1758931875585,164.85,0.00018515,2,"2025-09-27T00:11:15.585",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862876,1758931875691,-899.0,0.00019684,2,"2025-09-27T00:11:15.691",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862878,1758931875700,-17.16390071,0.00021,2,"2025-09-27T00:11:15.700",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862880,1758931875712,-133.83609929,0.00021,2,"2025-09-27T00:11:15.712",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862882,1758931875721,-151.0,0.00021,2,"2025-09-27T00:11:15.721",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862884,1758931875731,-151.0,0.00021,2,"2025-09-27T00:11:15.731",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862886,1758931875740,-151.0,0.00021353,2,"2025-09-27T00:11:15.740",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862888,1758931875749,-151.0,0.00021353,2,"2025-09-27T00:11:15.749",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862890,1758931875759,-151.0,0.00021353,2,"2025-09-27T00:11:15.759",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862892,1758931875768,-16324.97624858,0.0002144,2,"2025-09-27T00:11:15.768",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862894,1758931875777,-157.336013,0.0002144,2,"2025-09-27T00:11:15.777",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862896,1758931875787,-152.440392,0.0002144,2,"2025-09-27T00:11:15.787",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862898,1758931875796,-196.536468,0.0002144,2,"2025-09-27T00:11:15.796",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862900,1758931875806,-154.484861,0.0002144,2,"2025-09-27T00:11:15.806",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862902,1758931875816,-160.979813,0.0002144,2,"2025-09-27T00:11:15.816",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862904,1758931875825,-151.0,0.0002144,2,"2025-09-27T00:11:15.825",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862906,1758931875834,-166.697168,0.0002144,2,"2025-09-27T00:11:15.834",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862908,1758931875844,-160.197696,0.0002144,2,"2025-09-27T00:11:15.844",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862910,1758931875854,-216.245863,0.0002144,2,"2025-09-27T00:11:15.854",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862912,1758931875863,-151.0,0.0002144,2,"2025-09-27T00:11:15.863",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862914,1758931875872,-151.0,0.0002144,2,"2025-09-27T00:11:15.872",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862916,1758931875881,-874.925784,0.0002144,2,"2025-09-27T00:11:15.881",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862918,1758931875891,-874.925784,0.0002144,2,"2025-09-27T00:11:15.891",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862920,1758931875900,-151.0,0.0002144,2,"2025-09-27T00:11:15.900",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862922,1758931875909,-151.0,0.0002144,2,"2025-09-27T00:11:15.909",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862924,1758931875918,-151.0,0.0002144,2,"2025-09-27T00:11:15.918",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862926,1758931875928,-151.0,0.0002144,2,"2025-09-27T00:11:15.928",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862928,1758931875938,-151.0,0.0002144,2,"2025-09-27T00:11:15.938",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862930,1758931875948,-178.408741,0.0002144,2,"2025-09-27T00:11:15.948",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862932,1758931875957,-151.0,0.0002144,2,"2025-09-27T00:11:15.957",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862934,1758931875967,-178.408741,0.0002144,2,"2025-09-27T00:11:15.967",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862936,1758931875976,-178.408741,0.0002144,2,"2025-09-27T00:11:15.976",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862938,1758931875986,-178.408741,0.0002144,2,"2025-09-27T00:11:15.986",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862939,1758931875996,-151.0,0.0002144,2,"2025-09-27T00:11:15.996",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862941,1758931876005,-151.0,0.0002144,2,"2025-09-27T00:11:16.005",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862943,1758931876014,-151.0,0.0002144,2,"2025-09-27T00:11:16.014",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862945,1758931876024,-174.0629,0.0002144,2,"2025-09-27T00:11:16.024",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862947,1758931876033,-151.0,0.0002144,2,"2025-09-27T00:11:16.033",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862949,1758931876042,-151.0,0.0002144,2,"2025-09-27T00:11:16.042",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862951,1758931876052,-151.0,0.0002144,2,"2025-09-27T00:11:16.052",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862953,1758931876061,-151.0,0.0002144,2,"2025-09-27T00:11:16.061",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862955,1758931876071,-151.0,0.0002144,2,"2025-09-27T00:11:16.071",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862957,1758931876079,-151.0,0.0002144,2,"2025-09-27T00:11:16.079",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862959,1758931876089,-151.0,0.0002144,2,"2025-09-27T00:11:16.089",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862961,1758931876099,-151.0,0.0002144,2,"2025-09-27T00:11:16.099",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862963,1758931876110,-151.0,0.0002144,2,"2025-09-27T00:11:16.110",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862965,1758931876119,-151.0,0.0002144,2,"2025-09-27T00:11:16.119",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862967,1758931876129,-151.0,0.0002144,2,"2025-09-27T00:11:16.129",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862969,1758931876138,-151.0,0.0002144,2,"2025-09-27T00:11:16.138",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862971,1758931876147,-151.0,0.0002144,2,"2025-09-27T00:11:16.147",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862973,1758931876157,-210.239852,0.0002144,2,"2025-09-27T00:11:16.157",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862975,1758931876166,-151.0,0.0002144,2,"2025-09-27T00:11:16.166",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862977,1758931876176,-210.239852,0.0002144,2,"2025-09-27T00:11:16.176",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862979,1758931876186,-210.239852,0.0002144,2,"2025-09-27T00:11:16.186",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862981,1758931876196,-210.239852,0.0002144,2,"2025-09-27T00:11:16.196",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862983,1758931876205,-151.0,0.0002144,2,"2025-09-27T00:11:16.205",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862985,1758931876215,-151.0,0.0002144,2,"2025-09-27T00:11:16.215",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862987,1758931876224,-151.0,0.0002144,2,"2025-09-27T00:11:16.224",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862989,1758931876234,-151.0,0.0002144,2,"2025-09-27T00:11:16.234",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862991,1758931876243,-151.0,0.0002144,2,"2025-09-27T00:11:16.243",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862993,1758931876252,-151.0,0.0002144,2,"2025-09-27T00:11:16.252",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862995,1758931876261,-151.0,0.0002144,2,"2025-09-27T00:11:16.261",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862997,1758931876271,-151.0,0.0002144,2,"2025-09-27T00:11:16.271",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387862999,1758931876280,-151.0,0.0002144,2,"2025-09-27T00:11:16.280",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863001,1758931876289,-170.469727,0.0002144,2,"2025-09-27T00:11:16.289",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863003,1758931876299,-170.469727,0.0002144,2,"2025-09-27T00:11:16.299",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863005,1758931876308,-170.469727,0.0002144,2,"2025-09-27T00:11:16.308",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863030,1758931876535,-170.469727,0.0002144,2,"2025-09-27T00:11:16.535",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863033,1758931876568,-151.0,0.0002144,2,"2025-09-27T00:11:16.568",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863035,1758931876578,-151.0,0.0002144,2,"2025-09-27T00:11:16.578",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863037,1758931876588,-151.0,0.0002144,2,"2025-09-27T00:11:16.588",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863039,1758931876598,-151.0,0.0002144,2,"2025-09-27T00:11:16.598",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863042,1758931876608,-151.0,0.0002144,2,"2025-09-27T00:11:16.608",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863044,1758931876618,-151.0,0.0002144,2,"2025-09-27T00:11:16.618",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863045,1758931876628,-151.0,0.0002144,2,"2025-09-27T00:11:16.628",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863047,1758931876638,-151.0,0.0002144,2,"2025-09-27T00:11:16.638",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863049,1758931876648,-151.0,0.0002144,2,"2025-09-27T00:11:16.648",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863051,1758931876659,-151.0,0.0002144,2,"2025-09-27T00:11:16.659",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863053,1758931876670,-585.005102,0.0002144,2,"2025-09-27T00:11:16.670",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863055,1758931876679,-670.704805,0.0002144,2,"2025-09-27T00:11:16.679",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863057,1758931876689,-585.005102,0.0002144,2,"2025-09-27T00:11:16.689",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863059,1758931876699,-670.704805,0.0002144,2,"2025-09-27T00:11:16.699",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863061,1758931876709,-155.992759,0.0002144,2,"2025-09-27T00:11:16.709",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863063,1758931876718,-585.005102,0.0002144,2,"2025-09-27T00:11:16.718",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863065,1758931876728,-670.704805,0.0002144,2,"2025-09-27T00:11:16.728",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863067,1758931876738,-151.0,0.0002144,2,"2025-09-27T00:11:16.738",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863069,1758931876748,-585.005102,0.0002144,2,"2025-09-27T00:11:16.748",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863071,1758931876758,-151.0,0.0002144,2,"2025-09-27T00:11:16.758",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863073,1758931876768,-670.704805,0.0002144,2,"2025-09-27T00:11:16.768",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863076,1758931876777,-151.0,0.0002144,2,"2025-09-27T00:11:16.777",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863077,1758931876787,-151.0,0.0002144,2,"2025-09-27T00:11:16.787",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863079,1758931876796,-151.0,0.0002144,2,"2025-09-27T00:11:16.796",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863081,1758931876806,-151.0,0.00021472,2,"2025-09-27T00:11:16.806",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863083,1758931876815,-151.0,0.00021472,2,"2025-09-27T00:11:16.815",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863085,1758931876824,-9277.33881882,0.00021472,2,"2025-09-27T00:11:16.824",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863087,1758931876834,-500.78878011,0.00021473,2,"2025-09-27T00:11:16.834",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863089,1758931876843,-500.0,0.00021473,2,"2025-09-27T00:11:16.843",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863091,1758931876853,-500.0,0.00021473,2,"2025-09-27T00:11:16.853",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863093,1758931876862,-500.0,0.00021473,2,"2025-09-27T00:11:16.862",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863095,1758931876871,-500.0,0.00021473,2,"2025-09-27T00:11:16.871",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863097,1758931876881,-500.0,0.00021473,2,"2025-09-27T00:11:16.881",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863099,1758931876891,-500.0,0.00021473,2,"2025-09-27T00:11:16.891",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863101,1758931876900,-500.21213708,0.00021473,2,"2025-09-27T00:11:16.900",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863103,1758931876910,-500.0,0.00021473,2,"2025-09-27T00:11:16.910",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863105,1758931876919,-546.99447227,0.00021473,2,"2025-09-27T00:11:16.919",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863107,1758931876928,-500.0,0.00021473,2,"2025-09-27T00:11:16.928",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863109,1758931876938,-500.4499923,0.00021473,2,"2025-09-27T00:11:16.938",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863111,1758931876947,-500.0,0.00021473,2,"2025-09-27T00:11:16.947",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863113,1758931876957,-500.0,0.00021473,2,"2025-09-27T00:11:16.957",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863115,1758931876966,-500.6913748,0.00021473,2,"2025-09-27T00:11:16.966",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863117,1758931876975,-500.0,0.00021473,2,"2025-09-27T00:11:16.975",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863119,1758931876985,-500.0,0.00021473,2,"2025-09-27T00:11:16.985",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863121,1758931876994,-500.0,0.00021473,2,"2025-09-27T00:11:16.994",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863123,1758931877003,-249.22741064,0.00021473,2,"2025-09-27T00:11:17.003",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863125,1758931877012,-151.0,0.00021473,2,"2025-09-27T00:11:17.012",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863127,1758931877022,-151.0,0.00021473,2,"2025-09-27T00:11:17.022",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863129,1758931877031,-151.0,0.00021473,2,"2025-09-27T00:11:17.031",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863131,1758931877040,-152.440246,0.00021473,2,"2025-09-27T00:11:17.040",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863133,1758931877049,-151.0,0.00021473,2,"2025-09-27T00:11:17.049",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863134,1758931877059,-151.0,0.00021473,2,"2025-09-27T00:11:17.059",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863137,1758931877072,-169.525191,0.00021473,2,"2025-09-27T00:11:17.072",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863139,1758931877082,-169.525191,0.00021473,2,"2025-09-27T00:11:17.082",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863140,1758931877091,-169.525191,0.00021473,2,"2025-09-27T00:11:17.091",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863142,1758931877101,-169.525191,0.00021473,2,"2025-09-27T00:11:17.101",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863144,1758931877111,-151.0,0.00021473,2,"2025-09-27T00:11:17.111",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863146,1758931877120,-213.270935,0.00021473,2,"2025-09-27T00:11:17.120",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863148,1758931877129,-158.293516,0.00021473,2,"2025-09-27T00:11:17.129",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863150,1758931877138,-57082.02321329,0.000215,2,"2025-09-27T00:11:17.138",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863152,1758931877147,-152.18,0.00021503,2,"2025-09-27T00:11:17.147",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863154,1758931877157,-1000.0,0.00021521,2,"2025-09-27T00:11:17.157",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863156,1758931877166,-1000.0,0.00021521,2,"2025-09-27T00:11:17.166",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863158,1758931877175,-478.07890049,0.00021521,2,"2025-09-27T00:11:17.175",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863160,1758931877185,-1000.0,0.00021521,2,"2025-09-27T00:11:17.185",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863162,1758931877194,-500.0,0.00021521,2,"2025-09-27T00:11:17.194",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863164,1758931877203,-500.91726945,0.00021521,2,"2025-09-27T00:11:17.203",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863166,1758931877212,-1000.0,0.00021521,2,"2025-09-27T00:11:17.212",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863168,1758931877223,-1000.0,0.00021521,2,"2025-09-27T00:11:17.223",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863170,1758931877232,-500.0,0.00021521,2,"2025-09-27T00:11:17.232",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863172,1758931877241,-522.21558272,0.00021521,2,"2025-09-27T00:11:17.241",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863174,1758931877251,-548.36188869,0.00021521,2,"2025-09-27T00:11:17.251",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863176,1758931877260,-625.6308611,0.00021521,2,"2025-09-27T00:11:17.260",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863178,1758931877270,-182.26443632,0.00021521,2,"2025-09-27T00:11:17.270",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863180,1758931877279,-1000.0,0.00021521,2,"2025-09-27T00:11:17.279",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863182,1758931877288,-1000.0,0.00021521,2,"2025-09-27T00:11:17.288",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863184,1758931877298,-1001.40256961,0.00021521,2,"2025-09-27T00:11:17.298",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863186,1758931877308,-1000.0,0.00021521,2,"2025-09-27T00:11:17.308",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863188,1758931877318,-500.0,0.00021521,2,"2025-09-27T00:11:17.318",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863190,1758931877327,-552.96098923,0.00021521,2,"2025-09-27T00:11:17.327",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863192,1758931877338,-894.34125622,0.00021521,2,"2025-09-27T00:11:17.338",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863194,1758931877347,-1000.0,0.00021521,2,"2025-09-27T00:11:17.347",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863196,1758931877357,-1000.0,0.00021521,2,"2025-09-27T00:11:17.357",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863198,1758931877367,-250.21508448,0.00021521,2,"2025-09-27T00:11:17.367",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863200,1758931877376,-2883.89012899,0.00021544,2,"2025-09-27T00:11:17.376",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863205,1758931877418,-143.76194235,0.00021544,2,"2025-09-27T00:11:17.418",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863207,1758931877427,-256.23805765,0.000216,2,"2025-09-27T00:11:17.427",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863456,1758931880208,-400.0,0.0002,2,"2025-09-27T00:11:20.208",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863557,1758932075521,-182.62377824,0.00018557,2,"2025-09-27T00:14:35.521",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863559,1758932122144,999.0,0.00030137,120,"2025-09-27T00:15:22.144",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863560,1758932133240,999.0,0.00030137,120,"2025-09-27T00:15:33.240",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863561,1758932150074,700.0,0.00018312,2,"2025-09-27T00:15:50.074",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863562,1758932332498,154.0,0.00010198,2,"2025-09-27T00:18:52.498",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863563,1758932351384,-150.0,0.00018567,2,"2025-09-27T00:19:11.384",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863565,1758932368552,-194.58,0.00018572,2,"2025-09-27T00:19:28.552",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863566,1758932370173,-0.42,0.00018572,2,"2025-09-27T00:19:30.173",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863567,1758932387704,400.0,0.00030136,120,"2025-09-27T00:19:47.704",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863568,1758932408635,-298.53154941,0.00018575,2,"2025-09-27T00:20:08.635",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863576,1758932439858,-500.0,0.00018575,2,"2025-09-27T00:20:39.858",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863580,1758932483476,-182.62377824,0.00018574,2,"2025-09-27T00:21:23.476",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863588,1758932529788,-117.37622176,0.00018574,2,"2025-09-27T00:22:09.788",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863589,1758932529860,-77.62377824,0.00018575,2,"2025-09-27T00:22:09.860",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863592,1758932537819,-323.84467235,0.00018575,2,"2025-09-27T00:22:17.819",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863593,1758932537897,-54.91505059,0.00018575,2,"2025-09-27T00:22:17.897",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863595,1758932546937,-183.75972294,0.00018575,2,"2025-09-27T00:22:26.937",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863598,1758932559207,-261.32522647,0.00018575,2,"2025-09-27T00:22:39.207",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863599,1758932559289,-109.62298381,0.00018575,2,"2025-09-27T00:22:39.289",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863602,1758932567578,-187.18848734,0.00018575,2,"2025-09-27T00:22:47.578",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863603,1758932599998,-421.50647856,0.00018574,2,"2025-09-27T00:23:19.998",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863611,1758932642751,-300.0,0.00018573,2,"2025-09-27T00:24:02.751",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863614,1758932648964,-78.49352144,0.00018574,2,"2025-09-27T00:24:08.964",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863615,1758932649051,-196.47780294,0.00018574,2,"2025-09-27T00:24:09.051",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863616,1758932655666,-274.97132438,0.00018574,2,"2025-09-27T00:24:15.666",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863618,1758932664845,-60.47513872,0.00018574,2,"2025-09-27T00:24:24.845",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863619,1758932664923,-341.76178746,0.00018574,2,"2025-09-27T00:24:24.923",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863622,1758932675757,-158.23821254,0.00018574,2,"2025-09-27T00:24:35.757",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863623,1758932675828,-103.08701393,0.00018574,2,"2025-09-27T00:24:35.828",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863629,1758932712485,-298.53154941,0.00018573,2,"2025-09-27T00:25:12.485",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863630,1758932716791,-298.53154941,0.00018572,2,"2025-09-27T00:25:16.791",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863633,1758932725439,-1.46845059,0.00018572,2,"2025-09-27T00:25:25.439",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863634,1758932725479,-498.53154941,0.00018572,2,"2025-09-27T00:25:25.479",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863640,1758932768997,-187.24676205,0.00018572,2,"2025-09-27T00:26:08.997",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863642,1758932775129,-187.24676205,0.00018572,2,"2025-09-27T00:26:15.129",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863643,1758932782213,-158.23821254,0.00018572,2,"2025-09-27T00:26:22.213",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863646,1758932790593,-168.73671395,0.00018572,2,"2025-09-27T00:26:30.593",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863647,1758932790616,-58.26249162,0.00018573,2,"2025-09-27T00:26:30.616",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863648,1758932794645,-198.12100956,0.00018573,2,"2025-09-27T00:26:34.645",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863649,1758932794669,-66.69125602,0.00018573,2,"2025-09-27T00:26:34.669",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863651,1758932801578,-183.75972294,0.00018573,2,"2025-09-27T00:26:41.578",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863654,1758932807771,-182.62377824,0.00018573,2,"2025-09-27T00:26:47.771",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863655,1758932814113,-187.18848734,0.00018572,2,"2025-09-27T00:26:54.113",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863656,1758932814135,-148.25797576,0.00018572,2,"2025-09-27T00:26:54.135",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863658,1758932820664,-35.50174718,0.00018572,2,"2025-09-27T00:27:00.664",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863661,1758932833639,-421.50647856,0.00018572,2,"2025-09-27T00:27:13.639",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863662,1758932837410,638.5,0.00030137,120,"2025-09-27T00:27:17.410",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863670,1758932865785,6000.0,0.00030137,120,"2025-09-27T00:27:45.785",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863675,1758932882827,6201.7351,0.00030137,120,"2025-09-27T00:28:02.827",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863677,1758932898985,630.80428135,0.000135,2,"2025-09-27T00:28:18.985",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863678,1758932906795,1905.64401572,0.0001,2,"2025-09-27T00:28:26.795",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863682,1758932912808,220.88871098,0.0001,2,"2025-09-27T00:28:32.808",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863692,1758932927772,859.60492327,0.0001,2,"2025-09-27T00:28:47.772",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863721,1758932980898,250.0,0.00015,2,"2025-09-27T00:29:40.898",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863831,1758933040296,-180.0,0.00018555,2,"2025-09-27T00:30:40.296",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863832,1758933040306,-659.0,0.0001857,2,"2025-09-27T00:30:40.306",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863833,1758933040316,-300.0,0.0001857,2,"2025-09-27T00:30:40.316",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863834,1758933040325,-1200.0,0.0001857,2,"2025-09-27T00:30:40.325",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863835,1758933040335,-500.0,0.0001857,2,"2025-09-27T00:30:40.335",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863836,1758933040344,-600.0,0.00018586,2,"2025-09-27T00:30:40.344",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863837,1758933040354,-150.0,0.00018959,7,"2025-09-27T00:30:40.354",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863838,1758933040366,-201.93286099,0.00018998,2,"2025-09-27T00:30:40.366",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863839,1758933040379,-242.87033608,0.00018999,2,"2025-09-27T00:30:40.379",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863840,1758933040388,-220.68677084,0.00018999,2,"2025-09-27T00:30:40.388",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863841,1758933040397,-526.87099151,0.00018999,2,"2025-09-27T00:30:40.397",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863842,1758933040407,-27376.94392685,0.00019,2,"2025-09-27T00:30:40.407",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863847,1758933048328,-7508.13283341,0.00019,2,"2025-09-27T00:30:48.328",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863848,1758933048364,-3711.37964551,0.00019,2,"2025-09-27T00:30:48.364",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863849,1758933048557,-578.51776381,0.00019,2,"2025-09-27T00:30:48.557",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863850,1758933048569,-51853.57029225,0.00019,2,"2025-09-27T00:30:48.569",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863851,1758933048579,-168.07,0.00019032,2,"2025-09-27T00:30:48.579",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863852,1758933048590,-1089.0,0.00019057,2,"2025-09-27T00:30:48.590",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863853,1758933048601,-700.0,0.00019408,2,"2025-09-27T00:30:48.601",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863854,1758933048611,-168.0,0.00019454,2,"2025-09-27T00:30:48.611",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863855,1758933048621,-2822.96164622,0.00019829,2,"2025-09-27T00:30:48.621",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863856,1758933048631,-168.0,0.0001988,2,"2025-09-27T00:30:48.631",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863857,1758933048640,-592.50635714,0.000199,2,"2025-09-27T00:30:48.640",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863858,1758933048650,-160.04699073,0.000199,2,"2025-09-27T00:30:48.650",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863859,1758933048659,-3036.57696083,0.000199,2,"2025-09-27T00:30:48.659",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863860,1758933048668,-168.0,0.00019929,2,"2025-09-27T00:30:48.668",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863861,1758933048678,-530.49214389,0.00019973,2,"2025-09-27T00:30:48.678",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863862,1758933048687,-500.0,0.00019973,2,"2025-09-27T00:30:48.687",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863863,1758933048697,-183.59,0.00019978,2,"2025-09-27T00:30:48.697",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863864,1758933048707,-3000.0,0.0002,2,"2025-09-27T00:30:48.707",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863865,1758933048717,-2986.03,0.0002,2,"2025-09-27T00:30:48.717",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863866,1758933048726,-40296.0,0.0002,7,"2025-09-27T00:30:48.726",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863867,1758933048736,-516.91207795,0.0002,7,"2025-09-27T00:30:48.736",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863868,1758933048745,-208989.21730256,0.0002,2,"2025-09-27T00:30:48.745",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863869,1758933048810,-3699.16514013,0.0002,2,"2025-09-27T00:30:48.810",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863870,1758933048920,-101611.45740007,0.0002,2,"2025-09-27T00:30:48.920",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863871,1758933048931,-25696.84903361,0.0002,2,"2025-09-27T00:30:48.931",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863873,1758933051345,-197.27578376,0.000199,2,"2025-09-27T00:30:51.345",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863874,1758933051355,-811.08421624,0.0002,2,"2025-09-27T00:30:51.355",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863875,1758933051452,-4208.363943,0.0002,2,"2025-09-27T00:30:51.452",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863876,1758933051462,-1634.94787574,0.0002,2,"2025-09-27T00:30:51.462",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863877,1758933051473,-457.47500827,0.0002,2,"2025-09-27T00:30:51.473",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863878,1758933051537,-1135.74813428,0.0002,2,"2025-09-27T00:30:51.537",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863879,1758933054145,-316.619643,0.000199,2,"2025-09-27T00:30:54.145",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863880,1758933054155,-48941.84771471,0.0002,2,"2025-09-27T00:30:54.155",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863881,1758933054167,-34218.81899278,0.0002,2,"2025-09-27T00:30:54.167",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863882,1758933054178,-21744.64188434,0.0002,2,"2025-09-27T00:30:54.178",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863883,1758933054190,-5025.69243448,0.0002,2,"2025-09-27T00:30:54.190",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863884,1758933054199,-500.0,0.0002,2,"2025-09-27T00:30:54.199",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863885,1758933054210,-10437.42119958,0.0002,2,"2025-09-27T00:30:54.210",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863886,1758933054221,-14056.4922002,0.0002,2,"2025-09-27T00:30:54.221",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863887,1758933054494,-1341.75555361,0.0002,2,"2025-09-27T00:30:54.494",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863889,1758933064552,-528.91127809,0.0001857,2,"2025-09-27T00:31:04.552",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863890,1758933064578,-500.0,0.0001857,2,"2025-09-27T00:31:04.578",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863891,1758933064604,-500.0,0.0001857,2,"2025-09-27T00:31:04.604",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863892,1758933064630,-500.0,0.0001857,2,"2025-09-27T00:31:04.630",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863893,1758933064864,-500.0,0.0001857,2,"2025-09-27T00:31:04.864",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863894,1758933064902,-583.12389664,0.0001857,2,"2025-09-27T00:31:04.902",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863895,1758933064928,-252.25873873,0.0001857,2,"2025-09-27T00:31:04.928",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863896,1758933064956,-500.0,0.0001857,2,"2025-09-27T00:31:04.956",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863897,1758933064984,-500.0,0.0001857,2,"2025-09-27T00:31:04.984",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863898,1758933065012,-500.0,0.0001857,2,"2025-09-27T00:31:05.012",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863899,1758933065040,-500.0,0.0001857,2,"2025-09-27T00:31:05.040",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863900,1758933065067,-500.0,0.0001857,2,"2025-09-27T00:31:05.067",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863901,1758933065094,-500.0,0.0001857,2,"2025-09-27T00:31:05.094",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863902,1758933065121,-500.0,0.0001857,2,"2025-09-27T00:31:05.121",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863903,1758933065148,-500.0,0.0001857,2,"2025-09-27T00:31:05.148",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863904,1758933065175,-474.16743644,0.0001857,2,"2025-09-27T00:31:05.175",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863905,1758933065203,-500.0,0.0001857,2,"2025-09-27T00:31:05.203",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863906,1758933065232,-500.0,0.0001857,2,"2025-09-27T00:31:05.232",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863908,1758933074363,2500.0,0.00018928,2,"2025-09-27T00:31:14.363",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863909,1758933077704,195.0,0.00018928,2,"2025-09-27T00:31:17.704",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863910,1758933079808,500.0,0.0001857,2,"2025-09-27T00:31:19.808",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863913,1758933082246,600.0,0.00018586,2,"2025-09-27T00:31:22.246",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863916,1758933104493,378.30443677,0.0001857,2,"2025-09-27T00:31:44.493",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863917,1758933110307,500.0,0.0001857,2,"2025-09-27T00:31:50.307",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863918,1758933112210,500.0,0.0001857,2,"2025-09-27T00:31:52.210",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863919,1758933112285,416.79747597,0.0001857,2,"2025-09-27T00:31:52.285",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863922,1758933122373,151.71592114,0.0001857,2,"2025-09-27T00:32:02.373",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863924,1758933138225,500.0,0.0001857,2,"2025-09-27T00:32:18.225",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863928,1758933158668,500.0,0.0001857,2,"2025-09-27T00:32:38.668",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863931,1758933171171,500.0,0.00018312,2,"2025-09-27T00:32:51.171",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863947,1758933356455,155.66,0.00015372,2,"2025-09-27T00:35:56.455",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863950,1758933396441,2716006.90215944,0.00030137,120,"2025-09-27T00:36:36.441",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863951,1758933431156,171.13,9.58e-05,2,"2025-09-27T00:37:11.156",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863952,1758933445603,244.28262085,0.0001437,2,"2025-09-27T00:37:25.603",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863953,1758933454291,2000.0,0.00011975,2,"2025-09-27T00:37:34.291",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863954,1758933454423,2000.0,0.00016291,2,"2025-09-27T00:37:34.423",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863955,1758933454500,2000.0,0.00016291,2,"2025-09-27T00:37:34.500",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863956,1758933454915,250.0,0.00010538,2,"2025-09-27T00:37:34.915",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863957,1758933455110,250.0,0.00011975,2,"2025-09-27T00:37:35.110",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863959,1758933467161,470.63205177,0.00014,30,"2025-09-27T00:37:47.161",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863960,1758933467351,666.221613,0.00014,30,"2025-09-27T00:37:47.351",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863961,1758933467689,1200.0,0.00014,30,"2025-09-27T00:37:47.689",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863962,1758933467890,500.0,0.00014,30,"2025-09-27T00:37:47.890",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863963,1758933468523,1200.0,0.00014,30,"2025-09-27T00:37:48.523",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863964,1758933468988,1200.0,0.00014,30,"2025-09-27T00:37:48.988",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863965,1758933469174,812.35794444,0.00014,30,"2025-09-27T00:37:49.174",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863966,1758933469528,1200.0,0.00014,30,"2025-09-27T00:37:49.528",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863967,1758933469610,500.0,0.00014,30,"2025-09-27T00:37:49.610",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863968,1758933469720,200.25054722,0.00014,30,"2025-09-27T00:37:49.720",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863969,1758933469770,474.85588596,0.00014,30,"2025-09-27T00:37:49.770",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863970,1758933469798,500.0,0.00014,30,"2025-09-27T00:37:49.798",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863971,1758933469891,1200.0,0.00014,30,"2025-09-27T00:37:49.891",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863972,1758933469950,500.0,0.00014,30,"2025-09-27T00:37:49.950",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863973,1758933470064,500.0,0.0001,30,"2025-09-27T00:37:50.064",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863974,1758933470142,276.62676819,0.00014,30,"2025-09-27T00:37:50.142",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863975,1758933470442,223.37323181,0.00014,30,"2025-09-27T00:37:50.442",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863976,1758933470529,1200.0,0.00014,30,"2025-09-27T00:37:50.529",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863977,1758933470589,500.0,0.00014,30,"2025-09-27T00:37:50.589",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863978,1758933470651,500.0,0.0001,30,"2025-09-27T00:37:50.651",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863979,1758933470816,500.0,0.00014,30,"2025-09-27T00:37:50.816",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863980,1758933470854,500.0,0.0001,30,"2025-09-27T00:37:50.854",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863981,1758933470967,500.0,0.00014,30,"2025-09-27T00:37:50.967",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863982,1758933470997,1700.0,0.00014,30,"2025-09-27T00:37:50.997",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863983,1758933471047,600.0,0.00014,30,"2025-09-27T00:37:51.047",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863984,1758933471249,500.0,0.0001,30,"2025-09-27T00:37:51.249",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863985,1758933471381,600.0,0.00014,30,"2025-09-27T00:37:51.381",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863986,1758933471433,1700.0,0.00014,30,"2025-09-27T00:37:51.433",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863987,1758933471560,1200.0,0.00014,30,"2025-09-27T00:37:51.560",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863988,1758933471682,988.30831186,0.00014,30,"2025-09-27T00:37:51.682",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863989,1758933471717,500.0,0.00014,30,"2025-09-27T00:37:51.717",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863990,1758933471922,600.0,0.00014,30,"2025-09-27T00:37:51.922",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863991,1758933471966,1700.0,0.00014,30,"2025-09-27T00:37:51.966",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863992,1758933472038,1200.0,0.00014,30,"2025-09-27T00:37:52.038",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863993,1758933472089,500.0,0.00014,30,"2025-09-27T00:37:52.089",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863994,1758933472473,500.0,0.00014,30,"2025-09-27T00:37:52.473",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863995,1758933472632,600.0,0.00014,30,"2025-09-27T00:37:52.632",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863996,1758933472741,1700.0,0.00014,30,"2025-09-27T00:37:52.741",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863997,1758933472833,1200.0,0.00014,30,"2025-09-27T00:37:52.833",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863998,1758933472865,136.9666517,0.0001,30,"2025-09-27T00:37:52.865",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387863999,1758933472891,363.0333483,0.0001,30,"2025-09-27T00:37:52.891",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864000,1758933472979,500.0,0.00014,30,"2025-09-27T00:37:52.979",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864001,1758933473101,600.0,0.00014,30,"2025-09-27T00:37:53.101",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864002,1758933473159,500.0,0.00014,30,"2025-09-27T00:37:53.159",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864003,1758933473193,1200.0,0.00014,30,"2025-09-27T00:37:53.193",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864004,1758933473224,1700.0,0.00014,30,"2025-09-27T00:37:53.224",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864005,1758933473402,500.0,0.00014,30,"2025-09-27T00:37:53.402",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864006,1758933474399,600.0,0.00014,30,"2025-09-27T00:37:54.399",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864007,1758933474430,1700.0,0.00014,30,"2025-09-27T00:37:54.430",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864008,1758933474461,500.0,0.0001,30,"2025-09-27T00:37:54.461",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864009,1758933474615,1200.0,0.00014,30,"2025-09-27T00:37:54.615",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864010,1758933474670,500.0,0.00014,30,"2025-09-27T00:37:54.670",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864011,1758933474933,600.0,0.00014,30,"2025-09-27T00:37:54.933",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864012,1758933474968,1700.0,0.00014,30,"2025-09-27T00:37:54.968",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864013,1758933474998,1200.0,0.00014,30,"2025-09-27T00:37:54.998",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864014,1758933475098,500.0,0.00014,30,"2025-09-27T00:37:55.098",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864015,1758933475303,600.0,0.00014,30,"2025-09-27T00:37:55.303",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864016,1758933475333,1200.0,0.00014,30,"2025-09-27T00:37:55.333",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864017,1758933475385,1700.0,0.00014,30,"2025-09-27T00:37:55.385",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864018,1758933475544,500.0,0.0001,30,"2025-09-27T00:37:55.544",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864019,1758933475742,1200.0,0.00014,30,"2025-09-27T00:37:55.742",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864020,1758933475774,1700.0,0.00014,30,"2025-09-27T00:37:55.774",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864021,1758933475856,600.0,0.00014,30,"2025-09-27T00:37:55.856",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864022,1758933476376,500.0,0.0001,30,"2025-09-27T00:37:56.376",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864023,1758933476501,1200.0,0.00014,30,"2025-09-27T00:37:56.501",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864024,1758933476556,1700.0,0.00014,30,"2025-09-27T00:37:56.556",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864025,1758933476698,600.0,0.00014,30,"2025-09-27T00:37:56.698",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864026,1758933476784,500.0,0.0001,30,"2025-09-27T00:37:56.784",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864027,1758933476945,1200.0,0.0001,30,"2025-09-27T00:37:56.945",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864028,1758933477064,600.0,0.00014,30,"2025-09-27T00:37:57.064",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864029,1758933477113,500.0,0.0001,30,"2025-09-27T00:37:57.113",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864030,1758933477258,1200.0,0.0001,30,"2025-09-27T00:37:57.258",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864031,1758933477317,1700.0,0.00014,30,"2025-09-27T00:37:57.317",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864033,1758933477459,600.0,0.00014,30,"2025-09-27T00:37:57.459",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864034,1758933477895,1700.0,0.00014,30,"2025-09-27T00:37:57.895",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864035,1758933478036,1200.0,0.0001,30,"2025-09-27T00:37:58.036",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864036,1758933478112,500.0,0.0001,30,"2025-09-27T00:37:58.112",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864037,1758933478144,600.0,0.00014,30,"2025-09-27T00:37:58.144",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864038,1758933478299,1700.0,0.00014,30,"2025-09-27T00:37:58.299",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864039,1758933478358,1200.0,0.0001,30,"2025-09-27T00:37:58.358",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864040,1758933478424,500.0,0.0001,30,"2025-09-27T00:37:58.424",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864041,1758933478455,600.0,0.0001,30,"2025-09-27T00:37:58.455",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864042,1758933478750,1200.0,0.0001,30,"2025-09-27T00:37:58.750",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864043,1758933478782,500.0,0.0001,30,"2025-09-27T00:37:58.782",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864044,1758933479044,1700.0,0.0001,30,"2025-09-27T00:37:59.044",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864045,1758933479163,600.0,0.0001,30,"2025-09-27T00:37:59.163",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864046,1758933479602,1200.0,0.0001,30,"2025-09-27T00:37:59.602",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864047,1758933479686,862.04773746,0.0001,30,"2025-09-27T00:37:59.686",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864048,1758933479784,1700.0,0.0001,30,"2025-09-27T00:37:59.784",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864049,1758933479929,600.0,0.0001,30,"2025-09-27T00:37:59.929",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864050,1758933480083,1200.0,0.0001,30,"2025-09-27T00:38:00.083",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864051,1758933480181,1700.0,0.0001,30,"2025-09-27T00:38:00.181",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864052,1758933480335,600.0,0.0001,30,"2025-09-27T00:38:00.335",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864053,1758933480475,1200.0,0.0001,30,"2025-09-27T00:38:00.475",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864054,1758933480532,1700.0,0.0001,30,"2025-09-27T00:38:00.532",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864055,1758933480663,600.0,0.0001,30,"2025-09-27T00:38:00.663",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864056,1758933480835,1700.0,0.0001,30,"2025-09-27T00:38:00.835",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864057,1758933480868,1200.0,0.0001,30,"2025-09-27T00:38:00.868",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864058,1758933481465,600.0,0.0001,30,"2025-09-27T00:38:01.465",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864059,1758933481632,1200.0,0.0001,30,"2025-09-27T00:38:01.632",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864060,1758933481818,1700.0,0.0001,30,"2025-09-27T00:38:01.818",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864061,1758933482057,600.0,0.0001,30,"2025-09-27T00:38:02.057",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864062,1758933482109,1200.0,0.0001,30,"2025-09-27T00:38:02.109",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864063,1758933482197,1700.0,0.0001,30,"2025-09-27T00:38:02.197",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864064,1758933482544,600.0,0.0001,30,"2025-09-27T00:38:02.544",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864065,1758933482645,1700.0,0.0001,30,"2025-09-27T00:38:02.645",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864066,1758933482697,1200.0,0.0001,30,"2025-09-27T00:38:02.697",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864067,1758933482835,600.0,0.0001,30,"2025-09-27T00:38:02.835",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864068,1758933482867,666463.91814836,0.0001852,2,"2025-09-27T00:38:02.867",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864069,1758933482899,1994341.04399996,0.0001852,2,"2025-09-27T00:38:02.899",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864070,1758933482930,1567493.24907699,0.0001852,2,"2025-09-27T00:38:02.930",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864071,1758933483319,1700.0,0.0001,30,"2025-09-27T00:38:03.319",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864072,1758933483377,1200.0,0.0001,30,"2025-09-27T00:38:03.377",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864073,1758933483691,1700.0,0.0001,30,"2025-09-27T00:38:03.691",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864074,1758933483728,2116.54246724,0.0001,30,"2025-09-27T00:38:03.728",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864075,1758933483785,600.0,0.0001,30,"2025-09-27T00:38:03.785",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864076,1758933484140,1700.0,0.0001,30,"2025-09-27T00:38:04.140",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864077,1758933484197,600.0,0.0001,30,"2025-09-27T00:38:04.197",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864078,1758933485219,1700.0,0.0001,30,"2025-09-27T00:38:05.219",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864079,1758933485318,1016.04228024,0.0001,30,"2025-09-27T00:38:05.318",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864080,1758933485646,1700.0,0.0001,30,"2025-09-27T00:38:05.646",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864081,1758933486319,1813.88049313,0.0001,30,"2025-09-27T00:38:06.319",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864082,1758933488337,500.0,0.00018312,2,"2025-09-27T00:38:08.337",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864083,1758933490851,162.194,0.00013999,2,"2025-09-27T00:38:10.851",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864084,1758933514636,164.36913498,0.00015966,2,"2025-09-27T00:38:34.636",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864085,1758933515197,2000.0,0.00011,2,"2025-09-27T00:38:35.197",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864086,1758933515295,2000.0,0.00011999,2,"2025-09-27T00:38:35.295",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864087,1758933515609,1679.63302421,0.00015966,2,"2025-09-27T00:38:35.609",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864088,1758933515868,250.0,0.00011,2,"2025-09-27T00:38:35.868",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864089,1758933515956,250.0,0.00011999,2,"2025-09-27T00:38:35.956",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864090,1758933519236,279.89299635,0.00011,4,"2025-09-27T00:38:39.236",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864091,1758933553197,409374.19652686,0.00018285,2,"2025-09-27T00:39:13.197",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864092,1758933553224,1188528.39300402,0.00018285,2,"2025-09-27T00:39:13.224",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864093,1758933553250,500.0,0.00018285,2,"2025-09-27T00:39:13.250",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864094,1758933553273,6260.27711378,0.00018285,2,"2025-09-27T00:39:13.273",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864095,1758933587105,500.0,0.00011999,2,"2025-09-27T00:39:47.105",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864096,1758933587134,500.0,0.00011999,2,"2025-09-27T00:39:47.134",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864097,1758933587163,500.0,0.00011999,2,"2025-09-27T00:39:47.163",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864098,1758933587258,500.0,0.00011999,2,"2025-09-27T00:39:47.258",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864099,1758933587343,500.0,0.00011999,2,"2025-09-27T00:39:47.343",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864100,1758933587426,500.0,0.00011999,2,"2025-09-27T00:39:47.426",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864101,1758933587458,500.0,0.00011999,2,"2025-09-27T00:39:47.458",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864102,1758933587488,509.76246044,0.00011999,2,"2025-09-27T00:39:47.488",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864103,1758933587571,500.0,0.00011999,2,"2025-09-27T00:39:47.571",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864104,1758933587603,500.0,0.00011999,2,"2025-09-27T00:39:47.603",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864105,1758933587678,500.0,0.00011999,2,"2025-09-27T00:39:47.678",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864106,1758933587731,500.0,0.00011999,2,"2025-09-27T00:39:47.731",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864107,1758933587782,250.51465334,0.00011999,2,"2025-09-27T00:39:47.782",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864108,1758933587807,249.48534666,0.00011999,2,"2025-09-27T00:39:47.807",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864109,1758933587838,500.0,0.00011999,2,"2025-09-27T00:39:47.838",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864110,1758933587888,500.0,0.00011999,2,"2025-09-27T00:39:47.888",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864111,1758933595299,500.0,0.00011999,2,"2025-09-27T00:39:55.299",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864114,1758933610329,4142.76,0.00017985,2,"2025-09-27T00:40:10.329",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864115,1758933610704,368.03176712,0.00011999,2,"2025-09-27T00:40:10.704",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864116,1758933610726,131.96823288,0.00011999,2,"2025-09-27T00:40:10.726",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864117,1758933613443,500.0,0.00011999,2,"2025-09-27T00:40:13.443",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864118,1758933613538,500.0,0.00011999,2,"2025-09-27T00:40:13.538",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864119,1758933613573,175.88719221,0.00011999,2,"2025-09-27T00:40:13.573",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864120,1758933613952,378.18488288,0.00011999,2,"2025-09-27T00:40:13.952",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864121,1758933617373,484.95534354,0.00011999,2,"2025-09-27T00:40:17.373",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864122,1758933617444,500.0,0.00011999,2,"2025-09-27T00:40:17.444",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864123,1758933618808,1200.0,0.00011998,2,"2025-09-27T00:40:18.808",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864124,1758933619248,1680.0,0.00013197,2,"2025-09-27T00:40:19.248",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864125,1758933619393,195.0,0.00014992,2,"2025-09-27T00:40:19.393",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864126,1758933619501,195.0,0.00016968,2,"2025-09-27T00:40:19.501",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864127,1758933619839,319.28146227,0.00014517,2,"2025-09-27T00:40:19.839",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864128,1758933619862,2031.71853773,0.00014517,2,"2025-09-27T00:40:19.862",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864130,1758933620381,300.0,0.000176,6,"2025-09-27T00:40:20.381",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864131,1758933620468,3292.0,0.00015969,2,"2025-09-27T00:40:20.468",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864133,1758933621403,936.55857605,0.00017566,2,"2025-09-27T00:40:21.403",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864134,1758933621425,3672.44142395,0.00017566,2,"2025-09-27T00:40:21.425",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864135,1758933622374,600.0,0.000177,6,"2025-09-27T00:40:22.374",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864136,1758933625901,1000.0,0.000178,6,"2025-09-27T00:40:25.901",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864137,1758933627946,1300.0,0.000179,6,"2025-09-27T00:40:27.946",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864138,1758933630595,500.0,0.00011999,2,"2025-09-27T00:40:30.595",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864142,1758933715499,2087.83568983,0.00018257,2,"2025-09-27T00:41:55.499",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864145,1758933762274,500.0,0.00014,30,"2025-09-27T00:42:42.274",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864146,1758933762325,1100.0,0.00014,30,"2025-09-27T00:42:42.325",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864147,1758933762509,500.0,0.00014,30,"2025-09-27T00:42:42.509",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864148,1758933762595,1100.0,0.00014,30,"2025-09-27T00:42:42.595",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864149,1758933762729,500.0,0.00014,30,"2025-09-27T00:42:42.729",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864150,1758933762958,168.77943907,0.00014,30,"2025-09-27T00:42:42.958",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864151,1758933763885,725.50991699,9.56e-05,2,"2025-09-27T00:42:43.885",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864152,1758933763943,1100.0,0.00014,30,"2025-09-27T00:42:43.943",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864153,1758933763991,500.0,9.56e-05,2,"2025-09-27T00:42:43.991",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864154,1758933764206,1100.0,0.00014,30,"2025-09-27T00:42:44.206",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864155,1758933764450,500.0,0.00014,30,"2025-09-27T00:42:44.450",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864156,1758933764743,1100.0,0.00014,30,"2025-09-27T00:42:44.743",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864157,1758933764896,1300.0,0.00014,30,"2025-09-27T00:42:44.896",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864158,1758933765010,500.0,0.00014,30,"2025-09-27T00:42:45.010",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864159,1758933765210,1100.0,0.00014,30,"2025-09-27T00:42:45.210",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864160,1758933765479,1300.0,0.00014,30,"2025-09-27T00:42:45.479",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864161,1758933765513,500.0,9.56e-05,2,"2025-09-27T00:42:45.513",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864162,1758933765661,1100.0,0.00014,30,"2025-09-27T00:42:45.661",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864163,1758933765725,500.0,0.00014,30,"2025-09-27T00:42:45.725",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864164,1758933765865,1300.0,0.00014,30,"2025-09-27T00:42:45.865",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864165,1758933766166,1100.0,0.00014,30,"2025-09-27T00:42:46.166",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864166,1758933766308,500.0,0.00014,30,"2025-09-27T00:42:46.308",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864167,1758933766492,1300.0,0.00014,30,"2025-09-27T00:42:46.492",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864168,1758933766586,1100.0,0.00014,30,"2025-09-27T00:42:46.586",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864169,1758933766712,500.0,9.56e-05,2,"2025-09-27T00:42:46.712",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864170,1758933766863,1300.0,0.00014,30,"2025-09-27T00:42:46.863",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864171,1758933766958,1100.0,0.00014,30,"2025-09-27T00:42:46.958",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864172,1758933767046,500.0,9.56e-05,2,"2025-09-27T00:42:47.046",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864173,1758933767163,1300.0,0.00014,30,"2025-09-27T00:42:47.163",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864174,1758933767235,1100.0,0.00014,30,"2025-09-27T00:42:47.235",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864175,1758933767305,538.61390379,9.56e-05,2,"2025-09-27T00:42:47.305",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864176,1758933767597,572.14850182,0.00014,30,"2025-09-27T00:42:47.597",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864177,1758933767654,500.7,0.00014,30,"2025-09-27T00:42:47.654",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864178,1758933767705,1300.0,0.00014,30,"2025-09-27T00:42:47.705",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864179,1758933768263,1300.0,0.00014,30,"2025-09-27T00:42:48.263",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864180,1758933768349,1100.0,0.00014,30,"2025-09-27T00:42:48.349",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864181,1758933768384,500.0,0.00014,30,"2025-09-27T00:42:48.384",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864182,1758933768455,900.0,0.00014,30,"2025-09-27T00:42:48.455",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864183,1758933768506,2500.0,0.00014,30,"2025-09-27T00:42:48.506",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864184,1758933768680,1300.0,0.00014,30,"2025-09-27T00:42:48.680",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864185,1758933768827,600.0,0.00014,30,"2025-09-27T00:42:48.827",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864186,1758933768885,500.0,0.00014,30,"2025-09-27T00:42:48.885",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864187,1758933768981,1100.0,0.00014,30,"2025-09-27T00:42:48.981",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864188,1758933769012,2500.0,0.00014,30,"2025-09-27T00:42:49.012",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864189,1758933769067,900.0,0.00014,30,"2025-09-27T00:42:49.067",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864190,1758933769320,1300.0,0.00014,30,"2025-09-27T00:42:49.320",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864191,1758933769473,500.0,0.00014,30,"2025-09-27T00:42:49.473",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864192,1758933769523,2500.0,0.00014,30,"2025-09-27T00:42:49.523",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864193,1758933769553,1100.0,0.00014,30,"2025-09-27T00:42:49.553",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864194,1758933769610,900.0,0.00014,30,"2025-09-27T00:42:49.610",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864195,1758933769728,1300.0,0.00014,30,"2025-09-27T00:42:49.728",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864196,1758933769814,58.37205911,0.00014,30,"2025-09-27T00:42:49.814",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864197,1758933769835,441.62794089,0.00014,30,"2025-09-27T00:42:49.835",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864198,1758933769984,2500.0,0.00014,30,"2025-09-27T00:42:49.984",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864199,1758933770079,54.52535211,9.56e-05,2,"2025-09-27T00:42:50.079",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864200,1758933770100,1045.47464789,9.56e-05,2,"2025-09-27T00:42:50.100",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864201,1758933770222,1300.0,0.00014,30,"2025-09-27T00:42:50.222",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864202,1758933770291,500.0,9.56e-05,2,"2025-09-27T00:42:50.291",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864203,1758933770318,2500.0,0.00014,30,"2025-09-27T00:42:50.318",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864204,1758933770466,914.80246589,9.56e-05,2,"2025-09-27T00:42:50.466",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864205,1758933770488,185.19753411,9.56e-05,2,"2025-09-27T00:42:50.488",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864206,1758933770780,1300.0,0.00014,30,"2025-09-27T00:42:50.780",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864207,1758933770848,500.0,9.56e-05,2,"2025-09-27T00:42:50.848",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864208,1758933770945,900.0,0.00014,30,"2025-09-27T00:42:50.945",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864209,1758933771070,2500.0,0.00014,30,"2025-09-27T00:42:51.070",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864210,1758933771276,875.07957967,9.56e-05,2,"2025-09-27T00:42:51.276",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864211,1758933771296,224.92042033,9.56e-05,2,"2025-09-27T00:42:51.296",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864212,1758933771322,1300.0,0.00014,30,"2025-09-27T00:42:51.322",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864213,1758933771369,500.0,9.56e-05,2,"2025-09-27T00:42:51.369",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864214,1758933771526,900.0,0.00014,30,"2025-09-27T00:42:51.526",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864215,1758933771561,2500.0,0.00014,30,"2025-09-27T00:42:51.561",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864216,1758933771607,835.35669345,9.56e-05,2,"2025-09-27T00:42:51.607",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864217,1758933771638,264.64330655,9.56e-05,2,"2025-09-27T00:42:51.638",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864218,1758933771730,85.35669345,9.56e-05,2,"2025-09-27T00:42:51.730",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864219,1758933771752,414.64330655,9.56e-05,2,"2025-09-27T00:42:51.752",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864220,1758933771838,1300.0,0.00014,30,"2025-09-27T00:42:51.838",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864221,1758933771953,900.0,0.00014,30,"2025-09-27T00:42:51.953",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864222,1758933772256,1800.0,0.00014,30,"2025-09-27T00:42:52.256",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864223,1758933772281,700.0,0.00014,30,"2025-09-27T00:42:52.281",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864224,1758933772386,235.35669345,9.56e-05,2,"2025-09-27T00:42:52.386",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864225,1758933772416,864.64330655,9.56e-05,2,"2025-09-27T00:42:52.416",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864226,1758933772483,1300.0,9.56e-05,2,"2025-09-27T00:42:52.483",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864227,1758933772659,900.0,0.00014,30,"2025-09-27T00:42:52.659",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864228,1758933772712,2500.0,0.00014,30,"2025-09-27T00:42:52.712",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864229,1758933772908,1100.0,9.56e-05,2,"2025-09-27T00:42:52.908",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864230,1758933773092,1300.0,9.56e-05,2,"2025-09-27T00:42:53.092",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864231,1758933773270,500.0,0.00014,30,"2025-09-27T00:42:53.270",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864232,1758933773299,900.0,0.00014,30,"2025-09-27T00:42:53.299",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864233,1758933773374,2500.0,0.00014,30,"2025-09-27T00:42:53.374",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864234,1758933773457,1100.0,9.56e-05,2,"2025-09-27T00:42:53.457",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864235,1758933773787,1300.0,9.56e-05,2,"2025-09-27T00:42:53.787",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864237,1758933774914,900.0,0.00014,30,"2025-09-27T00:42:54.914",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864238,1758933774982,1100.0,9.56e-05,2,"2025-09-27T00:42:54.982",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864239,1758933775013,500.0,0.00014,30,"2025-09-27T00:42:55.013",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864240,1758933775043,2500.0,0.00014,30,"2025-09-27T00:42:55.043",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864241,1758933775105,1300.0,9.56e-05,2,"2025-09-27T00:42:55.105",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864242,1758933775476,575.88062432,0.00014,30,"2025-09-27T00:42:55.476",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864243,1758933775506,900.0,0.00014,30,"2025-09-27T00:42:55.506",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864244,1758933775573,1300.0,9.56e-05,2,"2025-09-27T00:42:55.573",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864245,1758933775611,1100.0,9.56e-05,2,"2025-09-27T00:42:55.611",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864246,1758933775642,2500.0,0.00014,30,"2025-09-27T00:42:55.642",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864247,1758933775699,500.0,0.00014,30,"2025-09-27T00:42:55.699",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864248,1758933776274,1300.0,9.56e-05,2,"2025-09-27T00:42:56.274",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864249,1758933776368,900.0,0.00014,30,"2025-09-27T00:42:56.368",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864250,1758933776501,1100.0,9.56e-05,2,"2025-09-27T00:42:56.501",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864251,1758933777368,1300.0,9.56e-05,2,"2025-09-27T00:42:57.368",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864252,1758933777479,900.0,0.00014,30,"2025-09-27T00:42:57.479",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864253,1758933778102,1100.0,9.56e-05,2,"2025-09-27T00:42:58.102",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864254,1758933778373,1300.0,9.56e-05,2,"2025-09-27T00:42:58.373",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864255,1758933778403,900.0,0.00014,30,"2025-09-27T00:42:58.403",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864256,1758933778641,1100.0,9.56e-05,2,"2025-09-27T00:42:58.641",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864257,1758933778810,500.0,0.00014,30,"2025-09-27T00:42:58.810",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864258,1758933778984,900.0,0.00014,30,"2025-09-27T00:42:58.984",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864259,1758933779049,1300.0,9.56e-05,2,"2025-09-27T00:42:59.049",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864260,1758933779241,1400.0,9.56e-05,2,"2025-09-27T00:42:59.241",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864261,1758933779686,500.0,0.00014,30,"2025-09-27T00:42:59.686",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864262,1758933779778,217.35215513,0.00014,30,"2025-09-27T00:42:59.778",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864263,1758933779941,1300.0,9.56e-05,2,"2025-09-27T00:42:59.941",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864264,1758933779997,900.0,0.00014,30,"2025-09-27T00:42:59.997",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864265,1758933780585,500.0,0.00014,30,"2025-09-27T00:43:00.585",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864266,1758933780764,1300.0,9.56e-05,2,"2025-09-27T00:43:00.764",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864267,1758933780868,900.0,9.56e-05,2,"2025-09-27T00:43:00.868",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864268,1758933781141,500.0,0.00014,30,"2025-09-27T00:43:01.141",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864269,1758933781318,1300.0,9.56e-05,2,"2025-09-27T00:43:01.318",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864270,1758933781386,900.0,9.56e-05,2,"2025-09-27T00:43:01.386",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864271,1758933781443,996.96918377,0.00014,30,"2025-09-27T00:43:01.443",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864272,1758933781540,500.0,0.00014,30,"2025-09-27T00:43:01.540",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864273,1758933781600,1300.0,9.56e-05,2,"2025-09-27T00:43:01.600",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864274,1758933781669,900.0,9.56e-05,2,"2025-09-27T00:43:01.669",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864275,1758933782135,500.0,0.00014,30,"2025-09-27T00:43:02.135",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864276,1758933782220,2006.73067882,9.56e-05,2,"2025-09-27T00:43:02.220",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864277,1758933782306,900.0,9.56e-05,2,"2025-09-27T00:43:02.306",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864278,1758933782461,500.0,9.56e-05,2,"2025-09-27T00:43:02.461",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864279,1758933782724,900.0,9.56e-05,2,"2025-09-27T00:43:02.724",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864280,1758933782880,500.0,9.56e-05,2,"2025-09-27T00:43:02.880",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864281,1758933782988,2500.0,0.00014,30,"2025-09-27T00:43:02.988",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864282,1758933783084,500.0,0.00014,30,"2025-09-27T00:43:03.084",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864283,1758933783126,500.0,9.56e-05,2,"2025-09-27T00:43:03.126",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864284,1758933783194,900.0,9.56e-05,2,"2025-09-27T00:43:03.194",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864285,1758933783262,500.0,9.56e-05,2,"2025-09-27T00:43:03.262",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864286,1758933783444,2500.0,0.00014,30,"2025-09-27T00:43:03.444",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864287,1758933783484,900.0,9.56e-05,2,"2025-09-27T00:43:03.484",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864288,1758933783520,500.0,0.00014,30,"2025-09-27T00:43:03.520",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864289,1758933783656,870.74721058,9.56e-05,2,"2025-09-27T00:43:03.656",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864290,1758933784043,500.0,9.56e-05,2,"2025-09-27T00:43:04.043",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864291,1758933784174,2500.0,0.00014,30,"2025-09-27T00:43:04.174",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864292,1758933784246,900.0,9.56e-05,2,"2025-09-27T00:43:04.246",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864293,1758933784299,500.0,0.00014,30,"2025-09-27T00:43:04.299",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864294,1758933785059,520.32510745,9.56e-05,2,"2025-09-27T00:43:05.059",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864295,1758933785182,900.0,9.56e-05,2,"2025-09-27T00:43:05.182",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864296,1758933785281,2500.0,9.56e-05,2,"2025-09-27T00:43:05.281",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864297,1758933785602,500.0,9.56e-05,2,"2025-09-27T00:43:05.602",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864298,1758933785841,900.0,9.56e-05,2,"2025-09-27T00:43:05.841",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864299,1758933785923,2500.0,9.56e-05,2,"2025-09-27T00:43:05.923",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864300,1758933785963,500.0,9.56e-05,2,"2025-09-27T00:43:05.963",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864301,1758933786175,900.0,9.56e-05,2,"2025-09-27T00:43:06.175",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864302,1758933786235,2500.0,9.56e-05,2,"2025-09-27T00:43:06.235",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864303,1758933786350,900.0,9.56e-05,2,"2025-09-27T00:43:06.350",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864304,1758933786580,900.0,9.56e-05,2,"2025-09-27T00:43:06.580",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864305,1758933786630,2500.0,9.56e-05,2,"2025-09-27T00:43:06.630",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864306,1758933786917,900.0,9.56e-05,2,"2025-09-27T00:43:06.917",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864307,1758933786990,2500.0,9.56e-05,2,"2025-09-27T00:43:06.990",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864308,1758933787584,939.2943243,9.56e-05,2,"2025-09-27T00:43:07.584",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864309,1758933787708,2500.0,9.56e-05,2,"2025-09-27T00:43:07.708",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864310,1758933788017,500.0,0.00014,30,"2025-09-27T00:43:08.017",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864311,1758933788164,2500.0,9.56e-05,2,"2025-09-27T00:43:08.164",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864312,1758933788325,500.0,0.00014,30,"2025-09-27T00:43:08.325",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864313,1758933788494,500.0,9.56e-05,2,"2025-09-27T00:43:08.494",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864314,1758933788625,2500.0,9.56e-05,2,"2025-09-27T00:43:08.625",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864315,1758933789270,2500.0,9.56e-05,2,"2025-09-27T00:43:09.270",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864316,1758933789596,2500.0,9.56e-05,2,"2025-09-27T00:43:09.596",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864317,1758933789905,2500.0,9.56e-05,2,"2025-09-27T00:43:09.905",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864318,1758933790460,2500.0,9.56e-05,2,"2025-09-27T00:43:10.460",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864319,1758933791129,2500.0,9.56e-05,2,"2025-09-27T00:43:11.129",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864320,1758933791537,3040.42430995,9.56e-05,2,"2025-09-27T00:43:11.537",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864321,1758933797307,500.0,9.559e-05,2,"2025-09-27T00:43:17.307",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864322,1758933811463,283.68807204,9.56e-05,2,"2025-09-27T00:43:31.463",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864323,1758933825409,500.0,9.559e-05,2,"2025-09-27T00:43:45.409",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864324,1758933825467,500.0,9.559e-05,2,"2025-09-27T00:43:45.467",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864325,1758933825578,500.0,9.559e-05,2,"2025-09-27T00:43:45.578",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864326,1758933825657,500.0,9.559e-05,2,"2025-09-27T00:43:45.657",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864327,1758933825975,500.0,9.559e-05,2,"2025-09-27T00:43:45.975",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864328,1758933826061,500.0,9.559e-05,2,"2025-09-27T00:43:46.061",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864329,1758933826143,500.0,9.559e-05,2,"2025-09-27T00:43:46.143",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864330,1758933826233,500.0,9.559e-05,2,"2025-09-27T00:43:46.233",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864331,1758933826321,500.0,9.559e-05,2,"2025-09-27T00:43:46.321",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864332,1758933826457,500.0,9.559e-05,2,"2025-09-27T00:43:46.457",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864333,1758933826502,250.97624604,9.559e-05,2,"2025-09-27T00:43:46.502",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864334,1758933858625,500.0,9.559e-05,2,"2025-09-27T00:44:18.625",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864335,1758933885411,500.0,9.559e-05,2,"2025-09-27T00:44:45.411",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864336,1758933890981,150.0,0.00013799,5,"2025-09-27T00:44:50.981",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864338,1758933992129,-200.0,0.00014,2,"2025-09-27T00:46:32.129",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864339,1758933992151,-184.02354336,0.0001414,2,"2025-09-27T00:46:32.151",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864340,1758933992174,-1223.1961993,0.00016538,2,"2025-09-27T00:46:32.174",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864343,1758934051016,-195.0,0.0001407,2,"2025-09-27T00:47:31.016",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864344,1758934051042,-300.0,0.000154,2,"2025-09-27T00:47:31.042",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864345,1758934051067,-195.0,0.000154,2,"2025-09-27T00:47:31.067",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864346,1758934051093,-1276.8038007,0.00016538,2,"2025-09-27T00:47:31.093",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864347,1758934051116,-2500.0,0.00016538,2,"2025-09-27T00:47:31.116",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864348,1758934051137,-1192.13718166,0.00016538,2,"2025-09-27T00:47:31.137",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864349,1758934051379,-195.0,0.00016538,2,"2025-09-27T00:47:31.379",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864350,1758934051407,-183.55,0.00017076,2,"2025-09-27T00:47:31.407",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864351,1758934051431,-199.57,0.00018057,2,"2025-09-27T00:47:31.431",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864352,1758934051454,-529.09,0.00018083,2,"2025-09-27T00:47:31.454",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864353,1758934051475,-169.93,0.0001812,2,"2025-09-27T00:47:31.475",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864354,1758934051497,-250.0,0.00018166,2,"2025-09-27T00:47:31.497",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864355,1758934051519,-250.0,0.00018183,2,"2025-09-27T00:47:31.519",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864356,1758934057641,195.0,0.00015477,2,"2025-09-27T00:47:37.641",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864357,1758934057760,195.0,0.00014735,2,"2025-09-27T00:47:37.760",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864358,1758934059291,500.0,0.00016537,2,"2025-09-27T00:47:39.291",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864359,1758934059629,583.44180512,0.00016537,2,"2025-09-27T00:47:39.629",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864360,1758934065417,1900.0,0.00014,30,"2025-09-27T00:47:45.417",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864361,1758934065450,500.0,0.00014,30,"2025-09-27T00:47:45.450",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864362,1758934065799,1900.0,0.00014,30,"2025-09-27T00:47:45.799",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864363,1758934065917,500.0,0.00014,30,"2025-09-27T00:47:45.917",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864364,1758934065967,219.37896438,0.00014,30,"2025-09-27T00:47:45.967",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864365,1758934066204,1900.0,0.00014,30,"2025-09-27T00:47:46.204",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864366,1758934066292,500.0,0.00014,30,"2025-09-27T00:47:46.292",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864367,1758934066421,1900.0,0.00014,30,"2025-09-27T00:47:46.421",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864368,1758934066536,500.0,0.00014,30,"2025-09-27T00:47:46.536",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864369,1758934066563,500.0,0.00014,30,"2025-09-27T00:47:46.563",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864370,1758934066691,46.97824814,0.00014,30,"2025-09-27T00:47:46.691",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864371,1758934066715,1853.02175186,0.00014,30,"2025-09-27T00:47:46.715",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864372,1758934066826,500.0,0.00014,30,"2025-09-27T00:47:46.826",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864373,1758934067306,1900.0,0.00014,30,"2025-09-27T00:47:47.306",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864374,1758934067361,500.0,0.00014,30,"2025-09-27T00:47:47.361",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864375,1758934067434,500.0,0.00014,30,"2025-09-27T00:47:47.434",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864376,1758934067669,500.0,0.00014,30,"2025-09-27T00:47:47.669",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864377,1758934067757,1900.0,0.00014,30,"2025-09-27T00:47:47.757",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864378,1758934067898,500.0,0.00014,30,"2025-09-27T00:47:47.898",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864379,1758934068075,1900.0,0.00014,30,"2025-09-27T00:47:48.075",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864380,1758934068166,500.0,0.00014,30,"2025-09-27T00:47:48.166",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864381,1758934068217,500.0,0.00014,30,"2025-09-27T00:47:48.217",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864382,1758934068421,1900.0,0.00014,30,"2025-09-27T00:47:48.421",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864383,1758934068702,500.0,0.00014,30,"2025-09-27T00:47:48.702",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864384,1758934068754,500.0,0.00014,30,"2025-09-27T00:47:48.754",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864385,1758934068970,806.77628492,0.00014,30,"2025-09-27T00:47:48.970",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864386,1758934069002,1093.22371508,0.00014,30,"2025-09-27T00:47:49.002",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864387,1758934069039,500.0,0.00014,30,"2025-09-27T00:47:49.039",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864388,1758934069222,500.0,0.00014,30,"2025-09-27T00:47:49.222",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864389,1758934069511,500.0,0.00014,30,"2025-09-27T00:47:49.511",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864391,1758934069571,1900.0,0.00014,30,"2025-09-27T00:47:49.571",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864392,1758934069630,500.0,0.00014,30,"2025-09-27T00:47:49.630",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864393,1758934069782,500.0,0.00014,30,"2025-09-27T00:47:49.782",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864394,1758934069883,1900.0,0.00014,30,"2025-09-27T00:47:49.883",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864395,1758934070200,500.0,0.00014,30,"2025-09-27T00:47:50.200",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864396,1758934070348,172.13480078,0.00014,30,"2025-09-27T00:47:50.348",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864397,1758934070484,1900.0,0.00014,30,"2025-09-27T00:47:50.484",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864398,1758934070525,500.0,9.56e-05,2,"2025-09-27T00:47:50.525",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864399,1758934070679,500.0,0.00014,30,"2025-09-27T00:47:50.679",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864400,1758934070980,500.0,9.56e-05,2,"2025-09-27T00:47:50.980",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864401,1758934071062,1900.0,0.00014,30,"2025-09-27T00:47:51.062",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864402,1758934071168,500.0,0.00014,30,"2025-09-27T00:47:51.168",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864403,1758934071228,500.0,0.00014,30,"2025-09-27T00:47:51.228",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864404,1758934071637,500.0,9.56e-05,2,"2025-09-27T00:47:51.637",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864405,1758934071774,500.0,0.00014,30,"2025-09-27T00:47:51.774",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864406,1758934071816,1900.0,9.56e-05,2,"2025-09-27T00:47:51.816",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864407,1758934071918,500.0,0.00014,30,"2025-09-27T00:47:51.918",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864408,1758934071958,500.0,0.00014,30,"2025-09-27T00:47:51.958",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864409,1758934072003,500.0,0.00014,30,"2025-09-27T00:47:52.003",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864410,1758934072267,500.0,9.56e-05,2,"2025-09-27T00:47:52.267",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864411,1758934072357,500.0,9.56e-05,2,"2025-09-27T00:47:52.357",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864412,1758934072400,1900.0,9.56e-05,2,"2025-09-27T00:47:52.400",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864413,1758934072446,500.0,0.00014,30,"2025-09-27T00:47:52.446",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864414,1758934072530,500.0,9.56e-05,2,"2025-09-27T00:47:52.530",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864415,1758934072701,500.0,9.56e-05,2,"2025-09-27T00:47:52.701",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864416,1758934073074,1900.0,9.56e-05,2,"2025-09-27T00:47:53.074",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864417,1758934073156,500.0,9.56e-05,2,"2025-09-27T00:47:53.156",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864418,1758934073194,500.0,0.00014,30,"2025-09-27T00:47:53.194",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864419,1758934073490,500.0,9.56e-05,2,"2025-09-27T00:47:53.490",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864420,1758934073826,1900.0,9.56e-05,2,"2025-09-27T00:47:53.826",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864421,1758934074813,500.0,9.56e-05,2,"2025-09-27T00:47:54.813",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864422,1758934074882,500.0,0.00014,30,"2025-09-27T00:47:54.882",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864423,1758934075043,600.0,9.56e-05,2,"2025-09-27T00:47:55.043",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864424,1758934075165,500.0,9.56e-05,2,"2025-09-27T00:47:55.165",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864425,1758934075268,1900.0,9.56e-05,2,"2025-09-27T00:47:55.268",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864426,1758934075439,500.0,0.00014,30,"2025-09-27T00:47:55.439",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864427,1758934075918,500.0,9.56e-05,2,"2025-09-27T00:47:55.918",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864428,1758934075957,1900.0,9.56e-05,2,"2025-09-27T00:47:55.957",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864429,1758934076100,500.0,9.56e-05,2,"2025-09-27T00:47:56.100",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864430,1758934076327,500.0,9.56e-05,2,"2025-09-27T00:47:56.327",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864431,1758934076386,1900.0,9.56e-05,2,"2025-09-27T00:47:56.386",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864432,1758934076603,500.0,9.56e-05,2,"2025-09-27T00:47:56.603",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864433,1758934077007,500.0,9.56e-05,2,"2025-09-27T00:47:57.007",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864434,1758934077069,1900.0,9.56e-05,2,"2025-09-27T00:47:57.069",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864435,1758934077235,500.0,9.56e-05,2,"2025-09-27T00:47:57.235",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864436,1758934077297,2700.0,0.00014,30,"2025-09-27T00:47:57.297",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864437,1758934077497,500.0,9.56e-05,2,"2025-09-27T00:47:57.497",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864438,1758934077556,500.0,0.00014,30,"2025-09-27T00:47:57.556",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864439,1758934077616,1900.0,9.56e-05,2,"2025-09-27T00:47:57.616",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864440,1758934077694,313.62731129,0.00014,30,"2025-09-27T00:47:57.694",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864441,1758934077734,500.0,9.56e-05,2,"2025-09-27T00:47:57.734",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864442,1758934077814,2700.0,0.00014,30,"2025-09-27T00:47:57.814",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864443,1758934078268,1900.0,9.56e-05,2,"2025-09-27T00:47:58.268",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864444,1758934078371,500.0,9.56e-05,2,"2025-09-27T00:47:58.371",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864445,1758934078494,500.0,9.56e-05,2,"2025-09-27T00:47:58.494",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864446,1758934078533,2700.0,0.00014,30,"2025-09-27T00:47:58.533",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864447,1758934078675,500.0,9.56e-05,2,"2025-09-27T00:47:58.675",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864448,1758934078735,1900.0,9.56e-05,2,"2025-09-27T00:47:58.735",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864449,1758934078774,500.0,0.00014,30,"2025-09-27T00:47:58.774",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864450,1758934078838,997.00701495,9.56e-05,2,"2025-09-27T00:47:58.838",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864451,1758934078970,2700.0,0.00014,30,"2025-09-27T00:47:58.970",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864452,1758934079125,500.0,0.00014,30,"2025-09-27T00:47:59.125",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864453,1758934079165,1900.0,9.56e-05,2,"2025-09-27T00:47:59.165",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864454,1758934079207,500.0,9.56e-05,2,"2025-09-27T00:47:59.207",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864455,1758934079718,2700.0,0.00014,30,"2025-09-27T00:47:59.718",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864456,1758934079849,500.0,9.56e-05,2,"2025-09-27T00:47:59.849",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864457,1758934079907,1900.0,9.56e-05,2,"2025-09-27T00:47:59.907",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864458,1758934080055,724.14175719,0.00014,30,"2025-09-27T00:48:00.055",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864459,1758934080212,2700.0,0.00014,30,"2025-09-27T00:48:00.212",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864460,1758934080383,696.8240318,9.56e-05,2,"2025-09-27T00:48:00.383",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864461,1758934080428,3740.83591032,9.56e-05,2,"2025-09-27T00:48:00.428",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864462,1758934080598,500.0,9.56e-05,2,"2025-09-27T00:48:00.598",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864463,1758934080647,2700.0,0.00014,30,"2025-09-27T00:48:00.647",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864464,1758934081230,500.0,9.56e-05,2,"2025-09-27T00:48:01.230",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864465,1758934081360,2700.0,0.00014,30,"2025-09-27T00:48:01.360",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864466,1758934081577,500.0,0.00014,30,"2025-09-27T00:48:01.577",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864467,1758934081620,880.73976784,9.56e-05,2,"2025-09-27T00:48:01.620",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864468,1758934081682,2700.0,0.00014,30,"2025-09-27T00:48:01.682",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864469,1758934082047,2700.0,0.00014,30,"2025-09-27T00:48:02.047",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864470,1758934082522,2596.87241566,0.00014,30,"2025-09-27T00:48:02.522",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864471,1758934082548,103.12758434,0.00014,30,"2025-09-27T00:48:02.548",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864472,1758934082716,2700.0,0.00014,30,"2025-09-27T00:48:02.716",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864473,1758934082855,2700.0,0.00014,30,"2025-09-27T00:48:02.855",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864475,1758934088031,2700.0,0.00014,30,"2025-09-27T00:48:08.031",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864476,1758934088260,2700.0,0.00014,30,"2025-09-27T00:48:08.260",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864477,1758934088522,2700.0,9.56e-05,2,"2025-09-27T00:48:08.522",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864478,1758934088739,2700.0,9.56e-05,2,"2025-09-27T00:48:08.739",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864479,1758934088969,2700.0,9.56e-05,2,"2025-09-27T00:48:08.969",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864480,1758934089404,2700.0,9.56e-05,2,"2025-09-27T00:48:09.404",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864481,1758934089712,2700.0,9.56e-05,2,"2025-09-27T00:48:09.712",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864482,1758934089984,2700.0,9.56e-05,2,"2025-09-27T00:48:09.984",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864483,1758934090220,2700.0,9.56e-05,2,"2025-09-27T00:48:10.220",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864484,1758934090526,2700.0,9.56e-05,2,"2025-09-27T00:48:10.526",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864485,1758934091195,2700.0,9.56e-05,2,"2025-09-27T00:48:11.195",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864486,1758934091747,2700.0,9.56e-05,2,"2025-09-27T00:48:11.747",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864487,1758934092245,2700.0,9.56e-05,2,"2025-09-27T00:48:12.245",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864488,1758934092888,2700.0,9.56e-05,2,"2025-09-27T00:48:12.888",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864489,1758934093194,2700.0,9.56e-05,2,"2025-09-27T00:48:13.194",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864490,1758934093598,3578.2141603,9.56e-05,2,"2025-09-27T00:48:13.598",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864491,1758934115157,150.0,9.559e-05,2,"2025-09-27T00:48:35.157",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864492,1758934123060,-250.0,0.00010515,2,"2025-09-27T00:48:43.060",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864493,1758934123083,-255.0,0.00010515,2,"2025-09-27T00:48:43.083",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864533,1758934206850,-167.05310542,0.00010416,2,"2025-09-27T00:50:06.850",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864534,1758934206880,-1000.0,0.00010515,2,"2025-09-27T00:50:06.880",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864535,1758934206911,-803.48641346,0.00010515,2,"2025-09-27T00:50:06.911",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864536,1758934206936,-150.15742753,0.00010516,4,"2025-09-27T00:50:06.936",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864537,1758934207227,-195.06812069,0.00010516,2,"2025-09-27T00:50:07.227",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864538,1758934207250,-250.0,0.00010516,2,"2025-09-27T00:50:07.250",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864539,1758934207273,-928.1149329,0.00011041,2,"2025-09-27T00:50:07.273",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864540,1758934207322,-1071.8850671,0.00011041,2,"2025-09-27T00:50:07.322",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864541,1758934207348,-433.0,0.00011566,2,"2025-09-27T00:50:07.348",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864542,1758934207370,-924.77584738,0.00011566,2,"2025-09-27T00:50:07.370",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864543,1758934207392,-250.0,0.00011568,2,"2025-09-27T00:50:07.392",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864544,1758934207415,-814.21908552,0.00012523,2,"2025-09-27T00:50:07.415",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864545,1758934207464,-3493.88,0.00012523,2,"2025-09-27T00:50:07.464",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864635,1758934266815,-1200.0,0.00011565,2,"2025-09-27T00:51:06.815",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864636,1758934266824,-34122.25585496,0.00012523,2,"2025-09-27T00:51:06.824",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864637,1758934266833,-1680.0,0.00012722,2,"2025-09-27T00:51:06.833",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864638,1758934266843,-2351.0,0.00013994,2,"2025-09-27T00:51:06.843",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864639,1758934266852,-200.0,0.00014,2,"2025-09-27T00:51:06.852",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864640,1758934266863,-195.0,0.00014005,2,"2025-09-27T00:51:06.863",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864641,1758934266874,-300.0,0.00014005,2,"2025-09-27T00:51:06.874",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864642,1758934266886,-200.72759171,0.00014005,2,"2025-09-27T00:51:06.886",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864643,1758934266895,-2000.0,0.00014005,2,"2025-09-27T00:51:06.895",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864644,1758934266905,-200.0,0.0001414,2,"2025-09-27T00:51:06.905",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864645,1758934266915,-200.0,0.00014281,2,"2025-09-27T00:51:06.915",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864646,1758934266924,-200.0,0.00014424,2,"2025-09-27T00:51:06.924",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864647,1758934266934,-3292.0,0.00015393,2,"2025-09-27T00:51:06.934",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864648,1758934266943,-611.4128799,0.00015483,2,"2025-09-27T00:51:06.943",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864649,1758934266952,-1962.92449503,0.00016113,2,"2025-09-27T00:51:06.952",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864650,1758934266961,-4609.0,0.00016932,2,"2025-09-27T00:51:06.961",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864651,1758934266972,-666.0,0.00017088,3,"2025-09-27T00:51:06.972",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864652,1758934266982,-611.4128799,0.00017145,2,"2025-09-27T00:51:06.982",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864653,1758934266991,-184.08,0.00017471,2,"2025-09-27T00:51:06.991",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864654,1758934267001,-172.36,0.00017597,2,"2025-09-27T00:51:07.001",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864655,1758934267011,-267.71821758,0.0001783,2,"2025-09-27T00:51:07.011",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864656,1758934267021,-150.0,0.0001804,7,"2025-09-27T00:51:07.021",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864657,1758934267031,-1006.29,0.000182,2,"2025-09-27T00:51:07.031",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864658,1758934267041,-535.28431017,0.00018257,2,"2025-09-27T00:51:07.041",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864659,1758934267051,-500.0,0.00018273,2,"2025-09-27T00:51:07.051",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864660,1758934267060,-530.49214389,0.00018273,2,"2025-09-27T00:51:07.060",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864661,1758934267069,-500.0,0.00018273,2,"2025-09-27T00:51:07.069",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864662,1758934267079,-411.9109083,0.00018284,2,"2025-09-27T00:51:07.079",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864663,1758934267088,-500.0,0.00018312,2,"2025-09-27T00:51:07.088",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864664,1758934267097,-23378.17776975,0.00018324,2,"2025-09-27T00:51:07.097",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864665,1758934267106,-9815.55,0.00018356,2,"2025-09-27T00:51:07.106",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864666,1758934267116,-151.0,0.00018403,2,"2025-09-27T00:51:07.116",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864667,1758934267125,-151.0,0.00018403,2,"2025-09-27T00:51:07.125",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864668,1758934267134,-151.0,0.00018403,2,"2025-09-27T00:51:07.134",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864669,1758934267143,-151.0,0.00018403,2,"2025-09-27T00:51:07.143",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864670,1758934267153,-259.42119094,0.00018403,2,"2025-09-27T00:51:07.153",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864671,1758934267162,-151.0,0.00018403,2,"2025-09-27T00:51:07.162",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864672,1758934267172,-151.0,0.00018403,2,"2025-09-27T00:51:07.172",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864673,1758934267181,-151.0,0.00018403,2,"2025-09-27T00:51:07.181",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864674,1758934267191,-151.0,0.00018403,2,"2025-09-27T00:51:07.191",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864675,1758934267201,-151.0,0.00018403,2,"2025-09-27T00:51:07.201",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864676,1758934267211,-200.0,0.00018403,2,"2025-09-27T00:51:07.211",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864677,1758934267221,-151.0,0.00018403,2,"2025-09-27T00:51:07.221",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864678,1758934267230,-151.0,0.00018403,2,"2025-09-27T00:51:07.230",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864679,1758934267240,-151.0,0.00018403,2,"2025-09-27T00:51:07.240",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864680,1758934267249,-151.0,0.00018403,2,"2025-09-27T00:51:07.249",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864681,1758934267258,-151.0,0.00018403,2,"2025-09-27T00:51:07.258",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864682,1758934267268,-151.0,0.00018403,2,"2025-09-27T00:51:07.268",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864683,1758934267277,-151.0,0.00018403,2,"2025-09-27T00:51:07.277",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864684,1758934267286,-151.0,0.00018403,2,"2025-09-27T00:51:07.286",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864685,1758934267296,-151.0,0.00018403,2,"2025-09-27T00:51:07.296",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864686,1758934267305,-151.0,0.00018403,2,"2025-09-27T00:51:07.305",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864687,1758934267315,-151.0,0.00018403,2,"2025-09-27T00:51:07.315",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864688,1758934267325,-151.0,0.00018403,2,"2025-09-27T00:51:07.325",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864689,1758934267334,-151.0,0.00018403,2,"2025-09-27T00:51:07.334",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864690,1758934267343,-446.38923923,0.00018403,2,"2025-09-27T00:51:07.343",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864691,1758934267353,-200.0,0.00018403,2,"2025-09-27T00:51:07.353",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864692,1758934267364,-157.82135318,0.00018403,2,"2025-09-27T00:51:07.364",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864693,1758934267374,-200.0,0.00018403,2,"2025-09-27T00:51:07.374",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864694,1758934267384,-151.0,0.00018403,2,"2025-09-27T00:51:07.384",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864695,1758934267393,-151.0,0.00018403,2,"2025-09-27T00:51:07.393",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864696,1758934267403,-151.0,0.00018403,2,"2025-09-27T00:51:07.403",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864697,1758934267412,-151.0,0.00018403,2,"2025-09-27T00:51:07.412",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864698,1758934267421,-151.0,0.00018403,2,"2025-09-27T00:51:07.421",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864699,1758934267430,-151.0,0.00018403,2,"2025-09-27T00:51:07.430",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864700,1758934267439,-151.0,0.00018403,2,"2025-09-27T00:51:07.439",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864701,1758934267447,-151.0,0.00018403,2,"2025-09-27T00:51:07.447",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864702,1758934267457,-151.0,0.00018403,2,"2025-09-27T00:51:07.457",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864703,1758934267466,-151.0,0.00018403,2,"2025-09-27T00:51:07.466",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864704,1758934267475,-151.0,0.00018403,2,"2025-09-27T00:51:07.475",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864705,1758934267484,-151.0,0.00018403,2,"2025-09-27T00:51:07.484",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864706,1758934267493,-245.70240805,0.00018486,2,"2025-09-27T00:51:07.493",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864707,1758934267502,-200.0,0.0001852,2,"2025-09-27T00:51:07.502",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864708,1758934267511,-156.81,0.00018523,2,"2025-09-27T00:51:07.511",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864709,1758934267520,-284.28,0.00018523,2,"2025-09-27T00:51:07.520",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864710,1758934267529,-22788.08,0.00018533,2,"2025-09-27T00:51:07.529",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864711,1758934267538,-299.99,0.00018533,4,"2025-09-27T00:51:07.538",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864712,1758934267547,-9455.13,0.00018533,2,"2025-09-27T00:51:07.547",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864713,1758934267556,-9115.39,0.00018533,5,"2025-09-27T00:51:07.556",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864714,1758934267565,-9999.99,0.00018533,2,"2025-09-27T00:51:07.565",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864715,1758934267575,-9999.99,0.00018533,2,"2025-09-27T00:51:07.575",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864716,1758934267584,-150.99,0.00018533,2,"2025-09-27T00:51:07.584",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864717,1758934267594,-154957.21,0.00018533,2,"2025-09-27T00:51:07.594",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864718,1758934267603,-809.757,0.0001857,2,"2025-09-27T00:51:07.603",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864719,1758934267612,-500.0,0.00018586,2,"2025-09-27T00:51:07.612",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864720,1758934267621,-500.0,0.00018586,2,"2025-09-27T00:51:07.621",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864721,1758934267631,-6453.0,0.00018626,2,"2025-09-27T00:51:07.631",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864722,1758934267640,-1000.0,0.0001863,2,"2025-09-27T00:51:07.640",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864723,1758934267649,-1251.27,0.00018676,2,"2025-09-27T00:51:07.649",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864724,1758934267659,-1035.69,0.00018689,2,"2025-09-27T00:51:07.659",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864725,1758934267667,-200.0,0.00018705,2,"2025-09-27T00:51:07.667",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864726,1758934267678,-611.4128799,0.00018806,2,"2025-09-27T00:51:07.678",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864727,1758934267688,-500.0,0.00018821,2,"2025-09-27T00:51:07.688",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864728,1758934267698,-500.0,0.00018821,2,"2025-09-27T00:51:07.698",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864729,1758934267707,-200.0,0.00018892,2,"2025-09-27T00:51:07.707",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864730,1758934267716,-200.0,0.00018951,2,"2025-09-27T00:51:07.716",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864731,1758934267725,-1530.0,0.00018981,2,"2025-09-27T00:51:07.725",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864732,1758934267734,-1530.0,0.00018995,2,"2025-09-27T00:51:07.734",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864733,1758934267744,-162.97,0.00019158,2,"2025-09-27T00:51:07.744",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864734,1758934267753,-171.13,0.00019159,2,"2025-09-27T00:51:07.753",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864735,1758934267762,-250.73,0.00019159,2,"2025-09-27T00:51:07.762",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864736,1758934267771,-180.20619141,0.00019178,2,"2025-09-27T00:51:07.771",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864737,1758934267780,-210.05064551,0.00019189,2,"2025-09-27T00:51:07.780",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864738,1758934267789,-168.0,0.00019287,2,"2025-09-27T00:51:07.789",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864739,1758934267799,-168.0,0.0001931,2,"2025-09-27T00:51:07.799",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864740,1758934267808,-160.68437816,0.0001937,2,"2025-09-27T00:51:07.808",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864741,1758934267817,-168.0,0.00019382,2,"2025-09-27T00:51:07.817",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864742,1758934267828,-302.52,0.00019395,2,"2025-09-27T00:51:07.828",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864743,1758934267837,-168.0,0.00019406,2,"2025-09-27T00:51:07.837",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864744,1758934267846,-500.0,0.00019408,2,"2025-09-27T00:51:07.846",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864745,1758934267856,-5640.92945531,0.00019489,2,"2025-09-27T00:51:07.856",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864746,1758934267869,-151.0,0.00019496,2,"2025-09-27T00:51:07.869",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864747,1758934267879,-151.0,0.00019496,2,"2025-09-27T00:51:07.879",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864748,1758934267889,-322.6107,0.00019496,2,"2025-09-27T00:51:07.889",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864749,1758934267898,-151.0,0.00019496,2,"2025-09-27T00:51:07.898",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864750,1758934267910,-437.06355432,0.00019496,2,"2025-09-27T00:51:07.910",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864751,1758934267921,-152.77939838,0.00019496,2,"2025-09-27T00:51:07.921",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864752,1758934267931,-160.0,0.00019496,2,"2025-09-27T00:51:07.931",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864753,1758934267943,-267.46074303,0.00019496,2,"2025-09-27T00:51:07.943",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864754,1758934267953,-500.0,0.00019496,2,"2025-09-27T00:51:07.953",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864755,1758934267963,-500.0,0.00019496,2,"2025-09-27T00:51:07.963",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864756,1758934267972,-500.0,0.00019496,2,"2025-09-27T00:51:07.972",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864757,1758934267981,-500.0,0.00019496,2,"2025-09-27T00:51:07.981",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864758,1758934267991,-500.0,0.00019496,2,"2025-09-27T00:51:07.991",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864759,1758934268000,-500.0,0.00019496,2,"2025-09-27T00:51:08.000",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864760,1758934268009,-500.0,0.00019496,2,"2025-09-27T00:51:08.009",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864761,1758934268019,-500.0,0.00019496,2,"2025-09-27T00:51:08.019",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864762,1758934268030,-500.0,0.00019496,2,"2025-09-27T00:51:08.030",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864763,1758934268039,-500.0,0.00019496,2,"2025-09-27T00:51:08.039",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864764,1758934268048,-500.0,0.00019496,2,"2025-09-27T00:51:08.048",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864765,1758934268057,-151.0,0.00019496,2,"2025-09-27T00:51:08.057",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864766,1758934268067,-500.0,0.00019496,2,"2025-09-27T00:51:08.067",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864767,1758934268076,-500.0,0.00019496,2,"2025-09-27T00:51:08.076",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864768,1758934268085,-512.89138526,0.00019496,2,"2025-09-27T00:51:08.085",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864769,1758934268095,-500.0,0.00019496,2,"2025-09-27T00:51:08.095",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864770,1758934268104,-500.0,0.00019496,2,"2025-09-27T00:51:08.104",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864771,1758934268113,-500.0,0.00019496,2,"2025-09-27T00:51:08.113",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864772,1758934268123,-500.0,0.00019496,2,"2025-09-27T00:51:08.123",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864773,1758934268132,-330.3207108,0.00019496,2,"2025-09-27T00:51:08.132",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864774,1758934268142,-278.23827879,0.00019496,2,"2025-09-27T00:51:08.142",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864775,1758934268151,-9211.34798985,0.00019496,2,"2025-09-27T00:51:08.151",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864776,1758934268161,-201.93286099,0.00019496,2,"2025-09-27T00:51:08.161",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864777,1758934268170,-281.61191073,0.00019496,2,"2025-09-27T00:51:08.170",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864778,1758934268180,-200.0,0.00019499,2,"2025-09-27T00:51:08.180",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864779,1758934268189,-9552.16786547,0.00019551,2,"2025-09-27T00:51:08.189",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864780,1758934268198,-160.68437816,0.00019589,2,"2025-09-27T00:51:08.198",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864781,1758934268208,-9905.5980765,0.00019606,2,"2025-09-27T00:51:08.208",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864782,1758934268218,-6275.712532,0.00019617,2,"2025-09-27T00:51:08.218",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864783,1758934268227,-25606.655,0.00019626,2,"2025-09-27T00:51:08.227",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864784,1758934268236,-168.0,0.00019639,2,"2025-09-27T00:51:08.236",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864785,1758934268246,-10272.10520533,0.00019661,2,"2025-09-27T00:51:08.246",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864786,1758934268256,-592.50635714,0.00019671,2,"2025-09-27T00:51:08.256",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864787,1758934268265,-150.0,0.00019681,2,"2025-09-27T00:51:08.265",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864788,1758934268275,-1035.69,0.000197,2,"2025-09-27T00:51:08.275",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864789,1758934268284,-10652.17309792,0.00019716,2,"2025-09-27T00:51:08.284",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864790,1758934268294,-400.0,0.00019717,2,"2025-09-27T00:51:08.294",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864791,1758934268304,-69629.46,0.00019726,2,"2025-09-27T00:51:08.304",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864792,1758934268315,-11046.30350255,0.00019771,2,"2025-09-27T00:51:08.315",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864793,1758934268324,-500.0,0.00019771,2,"2025-09-27T00:51:08.324",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864794,1758934268335,-150.0,0.00019794,2,"2025-09-27T00:51:08.335",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864795,1758934268344,-160.68437816,0.00019808,2,"2025-09-27T00:51:08.344",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864796,1758934268354,-1530.0,0.0001982,2,"2025-09-27T00:51:08.354",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864797,1758934268364,-11455.01673214,0.00019826,2,"2025-09-27T00:51:08.364",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864798,1758934268373,-168.0,0.00019831,2,"2025-09-27T00:51:08.373",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864799,1758934268383,-168.0,0.00019853,2,"2025-09-27T00:51:08.383",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864800,1758934268392,-500.0,0.00019873,2,"2025-09-27T00:51:08.392",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864801,1758934268401,-158.81932272,0.00019875,2,"2025-09-27T00:51:08.401",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864802,1758934268411,-213.18082556,0.00019875,2,"2025-09-27T00:51:08.411",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864803,1758934268421,-151.0,0.00019878,2,"2025-09-27T00:51:08.421",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864804,1758934268430,-5081.53188156,0.00019881,2,"2025-09-27T00:51:08.430",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864805,1758934268439,-116762.9881,0.000199,2,"2025-09-27T00:51:08.439",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864806,1758934268448,-400.0,0.000199,7,"2025-09-27T00:51:08.448",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864807,1758934268458,-3000.0,0.000199,2,"2025-09-27T00:51:08.458",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864808,1758934268467,-10994.71041304,0.000199,2,"2025-09-27T00:51:08.467",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864809,1758934268477,-202.53083933,0.000199,2,"2025-09-27T00:51:08.477",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864810,1758934268486,-841.846871,0.00019956,2,"2025-09-27T00:51:08.486",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864811,1758934268496,-213.18082555,0.00019968,2,"2025-09-27T00:51:08.496",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864812,1758934268505,-545.41606478,0.00019973,2,"2025-09-27T00:51:08.505",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864813,1758934268514,-500.0,0.00019973,2,"2025-09-27T00:51:08.514",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864814,1758934268523,-500.0,0.00019973,2,"2025-09-27T00:51:08.523",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864815,1758934268532,-401.55201845,0.00019973,2,"2025-09-27T00:51:08.532",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864816,1758934268542,-500.0,0.00019973,2,"2025-09-27T00:51:08.542",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864817,1758934268551,-402.73934647,0.00019973,2,"2025-09-27T00:51:08.551",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864818,1758934268560,-500.0,0.00019973,2,"2025-09-27T00:51:08.560",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864819,1758934268569,-500.0,0.00019973,2,"2025-09-27T00:51:08.569",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864820,1758934268578,-500.0,0.00019973,2,"2025-09-27T00:51:08.578",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864821,1758934268587,-500.0,0.00019973,2,"2025-09-27T00:51:08.587",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864822,1758934268596,-500.0,0.00019973,2,"2025-09-27T00:51:08.596",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864823,1758934268607,-500.0,0.00019973,2,"2025-09-27T00:51:08.607",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864824,1758934268616,-500.0,0.00019973,2,"2025-09-27T00:51:08.616",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864825,1758934268625,-500.0,0.00019973,2,"2025-09-27T00:51:08.625",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864826,1758934268634,-500.0,0.00019973,2,"2025-09-27T00:51:08.634",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864827,1758934268644,-500.0,0.00019973,2,"2025-09-27T00:51:08.644",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864828,1758934268653,-500.0,0.00019973,2,"2025-09-27T00:51:08.653",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864829,1758934268662,-500.0,0.00019973,2,"2025-09-27T00:51:08.662",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864830,1758934268671,-500.0,0.00019973,2,"2025-09-27T00:51:08.671",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864831,1758934268681,-208436.7130184,0.00019975,2,"2025-09-27T00:51:08.681",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864832,1758934268690,-500.0,0.00019975,2,"2025-09-27T00:51:08.690",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864833,1758934268699,-151.0,0.00019975,2,"2025-09-27T00:51:08.699",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864834,1758934268709,-151.0,0.00019975,2,"2025-09-27T00:51:08.709",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864835,1758934268718,-151.0,0.00019975,2,"2025-09-27T00:51:08.718",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864836,1758934268728,-151.0,0.00019975,2,"2025-09-27T00:51:08.728",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864837,1758934268738,-151.0,0.00019975,2,"2025-09-27T00:51:08.738",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864838,1758934268747,-151.0,0.00019975,2,"2025-09-27T00:51:08.747",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864839,1758934268757,-151.0,0.00019975,2,"2025-09-27T00:51:08.757",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864840,1758934268766,-151.0,0.00019975,2,"2025-09-27T00:51:08.766",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864841,1758934268775,-151.0,0.00019975,2,"2025-09-27T00:51:08.775",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864842,1758934268785,-151.0,0.00019975,2,"2025-09-27T00:51:08.785",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864843,1758934268795,-151.0,0.00019975,2,"2025-09-27T00:51:08.795",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864844,1758934268804,-151.0,0.00019975,2,"2025-09-27T00:51:08.804",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864845,1758934268813,-209.364676,0.00019975,2,"2025-09-27T00:51:08.813",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864846,1758934268822,-151.0,0.00019975,2,"2025-09-27T00:51:08.822",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864847,1758934268831,-151.0,0.00019975,2,"2025-09-27T00:51:08.831",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864848,1758934268840,-151.0,0.00019975,2,"2025-09-27T00:51:08.840",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864849,1758934268849,-151.0,0.00019975,2,"2025-09-27T00:51:08.849",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864850,1758934268859,-151.0,0.00019975,2,"2025-09-27T00:51:08.859",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864851,1758934268872,-151.0,0.00019975,2,"2025-09-27T00:51:08.872",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864852,1758934268882,-250.0,0.00019982,2,"2025-09-27T00:51:08.882",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864853,1758934268891,-151.0,0.00019997,2,"2025-09-27T00:51:08.891",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864854,1758934268901,-500.0,0.00019999,2,"2025-09-27T00:51:08.901",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864855,1758934268910,-153171.76631895,0.0002,2,"2025-09-27T00:51:08.910",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864856,1758934269665,-1128.5596306,0.0002,2,"2025-09-27T00:51:09.665",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864857,1758934269677,-632.219832,0.0002,2,"2025-09-27T00:51:09.677",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864858,1758934269688,-100315.08262102,0.0002,2,"2025-09-27T00:51:09.688",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864859,1758934269733,-1832.0,0.0002,2,"2025-09-27T00:51:09.733",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864860,1758934269745,-4107.55056209,0.0002,2,"2025-09-27T00:51:09.745",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864861,1758934269756,-5603.99560223,0.0002,2,"2025-09-27T00:51:09.756",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864862,1758934269767,-889.96405998,0.0002,2,"2025-09-27T00:51:09.767",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864863,1758934269778,-870.90512706,0.0002,2,"2025-09-27T00:51:09.778",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864864,1758934269790,-1585.28120408,0.0002,2,"2025-09-27T00:51:09.790",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864865,1758934269825,-400.0,0.0002,2,"2025-09-27T00:51:09.825",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864866,1758934269837,-135007.38440594,0.0002,2,"2025-09-27T00:51:09.837",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864867,1758934269847,-152.847634,0.0002,2,"2025-09-27T00:51:09.847",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864868,1758934269857,-151.0,0.0002,2,"2025-09-27T00:51:09.857",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864869,1758934269872,-151.0,0.0002,2,"2025-09-27T00:51:09.872",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864870,1758934269881,-151.0,0.0002,2,"2025-09-27T00:51:09.881",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864871,1758934269890,-151.0,0.0002,2,"2025-09-27T00:51:09.890",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864872,1758934269899,-151.0,0.0002,2,"2025-09-27T00:51:09.899",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864873,1758934269910,-151.0,0.0002,2,"2025-09-27T00:51:09.910",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864874,1758934269919,-151.0,0.0002,2,"2025-09-27T00:51:09.919",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864875,1758934269929,-151.0,0.0002,2,"2025-09-27T00:51:09.929",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864876,1758934269938,-151.0,0.0002,2,"2025-09-27T00:51:09.938",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864877,1758934269949,-151.0,0.0002,2,"2025-09-27T00:51:09.949",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864878,1758934269958,-151.0,0.0002,2,"2025-09-27T00:51:09.958",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864879,1758934269967,-151.0,0.0002,2,"2025-09-27T00:51:09.967",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864880,1758934269977,-151.0,0.0002,2,"2025-09-27T00:51:09.977",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864881,1758934269986,-152.784923,0.0002,2,"2025-09-27T00:51:09.986",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864882,1758934269995,-151.0,0.0002,2,"2025-09-27T00:51:09.995",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864883,1758934270005,-157.909448,0.0002,2,"2025-09-27T00:51:10.005",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864884,1758934270014,-151.0,0.0002,2,"2025-09-27T00:51:10.014",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864885,1758934270023,-151.0,0.0002,2,"2025-09-27T00:51:10.023",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864886,1758934270033,-151.0,0.0002,2,"2025-09-27T00:51:10.033",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864887,1758934270043,-152.753286,0.0002,2,"2025-09-27T00:51:10.043",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864888,1758934270052,-189.522514,0.0002,2,"2025-09-27T00:51:10.052",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864889,1758934270062,-151.0,0.0002,2,"2025-09-27T00:51:10.062",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864890,1758934270071,-151.0,0.0002,2,"2025-09-27T00:51:10.071",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864891,1758934270080,-174.748258,0.0002,2,"2025-09-27T00:51:10.080",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864892,1758934270089,-151.0,0.0002,2,"2025-09-27T00:51:10.089",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864893,1758934270098,-151.0,0.0002,2,"2025-09-27T00:51:10.098",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864894,1758934270107,-151.0,0.0002,2,"2025-09-27T00:51:10.107",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864895,1758934270116,-151.0,0.0002,2,"2025-09-27T00:51:10.116",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864896,1758934270125,-151.0,0.0002,2,"2025-09-27T00:51:10.125",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864897,1758934270135,-151.0,0.0002,2,"2025-09-27T00:51:10.135",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864898,1758934270146,-151.0,0.0002,2,"2025-09-27T00:51:10.146",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864899,1758934270155,-181.179401,0.0002,2,"2025-09-27T00:51:10.155",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864900,1758934270164,-151.0,0.0002,2,"2025-09-27T00:51:10.164",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864901,1758934270173,-151.0,0.0002,2,"2025-09-27T00:51:10.173",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864902,1758934270182,-151.0,0.0002,2,"2025-09-27T00:51:10.182",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864903,1758934270192,-277.00424871,0.0002,2,"2025-09-27T00:51:10.192",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864904,1758934270202,-151.0,0.0002,2,"2025-09-27T00:51:10.202",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864905,1758934270211,-151.0,0.0002,2,"2025-09-27T00:51:10.211",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864906,1758934270222,-151.0,0.0002,2,"2025-09-27T00:51:10.222",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864907,1758934270232,-151.0,0.0002,2,"2025-09-27T00:51:10.232",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864908,1758934270242,-151.0,0.0002,2,"2025-09-27T00:51:10.242",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864909,1758934270251,-151.0,0.0002,2,"2025-09-27T00:51:10.251",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864910,1758934270261,-201.211442,0.0002,2,"2025-09-27T00:51:10.261",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864911,1758934270270,-151.0,0.0002,2,"2025-09-27T00:51:10.270",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864912,1758934270281,-151.0,0.0002,2,"2025-09-27T00:51:10.281",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864913,1758934270291,-201.211442,0.0002,2,"2025-09-27T00:51:10.291",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864914,1758934270300,-151.0,0.0002,2,"2025-09-27T00:51:10.300",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864915,1758934270310,-202.035214,0.0002,2,"2025-09-27T00:51:10.310",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864916,1758934270319,-151.0,0.0002,2,"2025-09-27T00:51:10.319",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864917,1758934270329,-156.111172,0.0002,2,"2025-09-27T00:51:10.329",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864918,1758934270338,-151.0,0.0002,2,"2025-09-27T00:51:10.338",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864919,1758934270349,-151.0,0.0002,2,"2025-09-27T00:51:10.349",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864920,1758934270358,-151.0,0.0002,2,"2025-09-27T00:51:10.358",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864921,1758934270368,-160.0,0.0002,2,"2025-09-27T00:51:10.368",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864922,1758934270377,-160.0,0.0002,2,"2025-09-27T00:51:10.377",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864923,1758934270386,-160.0,0.0002,2,"2025-09-27T00:51:10.386",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864924,1758934270395,-160.0,0.0002,2,"2025-09-27T00:51:10.395",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864925,1758934270405,-160.0,0.0002,2,"2025-09-27T00:51:10.405",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864926,1758934270414,-151.0,0.0002,2,"2025-09-27T00:51:10.414",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864927,1758934270423,-160.0,0.0002,2,"2025-09-27T00:51:10.423",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864928,1758934270433,-160.0,0.0002,2,"2025-09-27T00:51:10.433",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864929,1758934270442,-160.0,0.0002,2,"2025-09-27T00:51:10.442",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864930,1758934270452,-160.0,0.0002,2,"2025-09-27T00:51:10.452",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864931,1758934270461,-160.0,0.0002,2,"2025-09-27T00:51:10.461",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864932,1758934270470,-1192.59743217,0.0002,2,"2025-09-27T00:51:10.470",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864933,1758934270480,-160.0,0.0002,2,"2025-09-27T00:51:10.480",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864934,1758934270489,-160.0,0.0002,2,"2025-09-27T00:51:10.489",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864935,1758934270499,-159.99999942,0.0002,2,"2025-09-27T00:51:10.499",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864936,1758934270508,-151.0,0.0002,2,"2025-09-27T00:51:10.508",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864937,1758934270518,-250.437218,0.0002,2,"2025-09-27T00:51:10.518",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864938,1758934270527,-151.0,0.0002,2,"2025-09-27T00:51:10.527",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864939,1758934270536,-151.0,0.0002,2,"2025-09-27T00:51:10.536",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864940,1758934270547,-151.0,0.0002,2,"2025-09-27T00:51:10.547",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864941,1758934270557,-151.0,0.0002,2,"2025-09-27T00:51:10.557",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864942,1758934270567,-151.0,0.0002,2,"2025-09-27T00:51:10.567",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864943,1758934270576,-151.0,0.0002,2,"2025-09-27T00:51:10.576",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864944,1758934270586,-151.0,0.0002,2,"2025-09-27T00:51:10.586",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864945,1758934270596,-151.0,0.0002,2,"2025-09-27T00:51:10.596",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864946,1758934270605,-151.0,0.0002,2,"2025-09-27T00:51:10.605",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864947,1758934270615,-151.0,0.0002,2,"2025-09-27T00:51:10.615",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864948,1758934270625,-151.0,0.0002,2,"2025-09-27T00:51:10.625",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864949,1758934270635,-151.0,0.0002,2,"2025-09-27T00:51:10.635",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864950,1758934270644,-153.222768,0.0002,2,"2025-09-27T00:51:10.644",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864951,1758934270654,-151.0,0.0002,2,"2025-09-27T00:51:10.654",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864952,1758934270663,-151.0,0.0002,2,"2025-09-27T00:51:10.663",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864953,1758934270672,-151.0,0.0002,2,"2025-09-27T00:51:10.672",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864954,1758934270682,-151.0,0.0002,2,"2025-09-27T00:51:10.682",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864955,1758934270691,-151.0,0.0002,2,"2025-09-27T00:51:10.691",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864956,1758934270701,-151.0,0.0002,2,"2025-09-27T00:51:10.701",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864957,1758934270710,-152.706256,0.0002,2,"2025-09-27T00:51:10.710",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864958,1758934270720,-1238.80685,0.0002,2,"2025-09-27T00:51:10.720",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864959,1758934270729,-155.465883,0.0002,2,"2025-09-27T00:51:10.729",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864960,1758934270739,-151.0,0.0002,2,"2025-09-27T00:51:10.739",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864961,1758934270748,-151.0,0.0002,2,"2025-09-27T00:51:10.748",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864962,1758934270757,-151.0,0.0002,2,"2025-09-27T00:51:10.757",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864963,1758934270766,-151.0,0.0002,2,"2025-09-27T00:51:10.766",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864964,1758934270775,-151.0,0.0002,2,"2025-09-27T00:51:10.775",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864965,1758934270785,-151.0,0.0002,2,"2025-09-27T00:51:10.785",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864966,1758934270794,-151.0,0.0002,2,"2025-09-27T00:51:10.794",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864967,1758934270803,-151.0,0.0002,2,"2025-09-27T00:51:10.803",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864968,1758934270816,-151.0,0.0002,2,"2025-09-27T00:51:10.816",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864969,1758934270826,-151.0,0.0002,2,"2025-09-27T00:51:10.826",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864970,1758934270835,-174.125148,0.0002,2,"2025-09-27T00:51:10.835",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864971,1758934270845,-456.274878,0.0002,2,"2025-09-27T00:51:10.845",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864972,1758934270854,-456.274878,0.0002,2,"2025-09-27T00:51:10.854",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864973,1758934270865,-456.274878,0.0002,2,"2025-09-27T00:51:10.865",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864974,1758934270875,-456.274878,0.0002,2,"2025-09-27T00:51:10.875",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864975,1758934270884,-158.714935,0.0002,2,"2025-09-27T00:51:10.884",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864976,1758934270893,-198.600896,0.0002,2,"2025-09-27T00:51:10.893",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864977,1758934270902,-151.0,0.0002,2,"2025-09-27T00:51:10.902",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864978,1758934270911,-151.0,0.0002,2,"2025-09-27T00:51:10.911",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864979,1758934270921,-151.0,0.0002,2,"2025-09-27T00:51:10.921",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864980,1758934270930,-151.0,0.0002,2,"2025-09-27T00:51:10.930",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864981,1758934270939,-151.0,0.0002,2,"2025-09-27T00:51:10.939",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864982,1758934270948,-151.0,0.0002,2,"2025-09-27T00:51:10.948",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864983,1758934270958,-2986.03,0.0002,2,"2025-09-27T00:51:10.958",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864984,1758934270967,-151.0,0.0002,2,"2025-09-27T00:51:10.967",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864985,1758934270976,-151.0,0.0002,2,"2025-09-27T00:51:10.976",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864986,1758934271202,-151.0,0.0002,2,"2025-09-27T00:51:11.202",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864987,1758934271212,-151.0,0.0002,2,"2025-09-27T00:51:11.212",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864988,1758934271221,-151.0,0.0002,2,"2025-09-27T00:51:11.221",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864989,1758934271231,-151.0,0.0002,2,"2025-09-27T00:51:11.231",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864990,1758934271240,-152.85,0.0002,2,"2025-09-27T00:51:11.240",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864991,1758934271249,-152.37,0.0002,2,"2025-09-27T00:51:11.249",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864992,1758934271258,-517.47,0.0002,2,"2025-09-27T00:51:11.258",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864993,1758934271268,-151.84,0.0002,2,"2025-09-27T00:51:11.268",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864994,1758934271277,-585.317,0.0002001,2,"2025-09-27T00:51:11.277",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864995,1758934271287,-160.68437816,0.00020027,2,"2025-09-27T00:51:11.287",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864996,1758934271296,-168.0,0.00020029,2,"2025-09-27T00:51:11.296",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864997,1758934271306,-293.69604646,0.00020044,2,"2025-09-27T00:51:11.306",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864998,1758934271316,-500.0,0.00020045,2,"2025-09-27T00:51:11.316",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387864999,1758934271325,-213.18082555,0.0002006,2,"2025-09-27T00:51:11.325",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865000,1758934271335,-1089.0,0.00020061,2,"2025-09-27T00:51:11.335",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865001,1758934271344,-516.91207795,0.00020073,2,"2025-09-27T00:51:11.344",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865002,1758934271353,-150.0,0.00020099,2,"2025-09-27T00:51:11.353",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865003,1758934271363,-162.97,0.00020116,2,"2025-09-27T00:51:11.363",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865004,1758934271373,-3394.0,0.0002016,2,"2025-09-27T00:51:11.373",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865005,1758934271382,-638.466,0.0002016,2,"2025-09-27T00:51:11.382",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865006,1758934271391,-603.0,0.0002016,2,"2025-09-27T00:51:11.391",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865007,1758934271401,-1305.0,0.0002016,2,"2025-09-27T00:51:11.401",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865008,1758934271410,-2138.72374661,0.0002016,2,"2025-09-27T00:51:11.410",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865009,1758934271424,-928.27625339,0.0002016,2,"2025-09-27T00:51:11.424",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865010,1758934271434,-18905.0,0.0002016,2,"2025-09-27T00:51:11.434",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865071,1758934280744,-662.24640096,0.000207,2,"2025-09-27T00:51:20.744",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865144,1758934286225,-6784.90923536,0.00021,2,"2025-09-27T00:51:26.225",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865253,1758934287488,-456.274878,0.00021,2,"2025-09-27T00:51:27.488",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865377,1758934288684,-800.90944798,0.00021521,2,"2025-09-27T00:51:28.684",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865435,1758934289395,-151.0,0.00021616,2,"2025-09-27T00:51:29.395",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865568,1758934291071,-500.0,0.00022094,2,"2025-09-27T00:51:31.071",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865722,1758934293011,-378.32494,0.00023288,7,"2025-09-27T00:51:33.011",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865801,1758934293800,-158.6174282,0.00023836,2,"2025-09-27T00:51:33.800",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387865886,1758934294643,-1000.0,0.00024658,3,"2025-09-27T00:51:34.643",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387866025,1758934296143,-199.0,0.00026076,2,"2025-09-27T00:51:36.143",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387866077,1758934296658,-4311.34610186,0.0002739,7,"2025-09-27T00:51:36.658",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387866207,1758934298079,-469.66996471,0.00028467,2,"2025-09-27T00:51:38.079",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387866310,1758934299083,-211.83100533,0.0003013,2,"2025-09-27T00:51:39.083",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387866448,1758934300568,-1365.23,0.00030136,30,"2025-09-27T00:51:40.568",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387866543,1758934392897,-94.58559761,0.00012521,2,"2025-09-27T00:53:12.897",0.0003431,43.98,0.9121228971685592,2955767260.5166016]
[387866645,1758935296004,-174.31,0.00010503,2,"2025-09-27T01:08:16.004",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387866897,1758935433126,-10214.26495862,0.00019078,2,"2025-09-27T01:10:33.126",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387866953,1758935433542,-409.42,0.00019178,2,"2025-09-27T01:10:33.542",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387867067,1758935434653,-670.94,0.00019178,2,"2025-09-27T01:10:34.653",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387867186,1758935436012,-400.0,0.00019178,2,"2025-09-27T01:10:36.012",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387867356,1758935437835,-1374.52,0.00019178,2,"2025-09-27T01:10:37.835",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387867446,1758935438449,-1631.36,0.00019178,2,"2025-09-27T01:10:38.449",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387867702,1758935439893,-1466.55,0.00019178,2,"2025-09-27T01:10:39.893",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387867856,1758935440707,-3293.08,0.00019178,2,"2025-09-27T01:10:40.707",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387868053,1758935441796,-7981.22,0.00019178,2,"2025-09-27T01:10:41.796",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387868278,1758935451752,-1876.33,0.00019178,2,"2025-09-27T01:10:51.752",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387868431,1758935453358,-400.0,0.00019178,2,"2025-09-27T01:10:53.358",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387868460,1758935453641,-400.0,0.00019178,2,"2025-09-27T01:10:53.641",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387868558,1758935454575,-400.0,0.00019178,2,"2025-09-27T01:10:54.575",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387868747,1758935456374,-1364.97,0.00019178,2,"2025-09-27T01:10:56.374",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387868791,1758935456804,-1955.19,0.00019178,2,"2025-09-27T01:10:56.804",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387868883,1758935457732,-2295.7,0.00019178,2,"2025-09-27T01:10:57.732",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387869024,1758935459496,-3499.44170454,0.00019178,2,"2025-09-27T01:10:59.496",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387869067,1758935459928,-2831.94,0.00019178,2,"2025-09-27T01:10:59.928",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387869186,1758935461128,-1415.64,0.00019178,2,"2025-09-27T01:11:01.128",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387869300,1758935462554,-752.93,0.00019178,2,"2025-09-27T01:11:02.554",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387869473,1758935464667,-507.31,0.00019178,2,"2025-09-27T01:11:04.667",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387869533,1758935465731,-400.0,0.00019178,2,"2025-09-27T01:11:05.731",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387869655,1758935466915,-400.0,0.00019178,2,"2025-09-27T01:11:06.915",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387869724,1758935467577,-1232.59,0.00019178,2,"2025-09-27T01:11:07.577",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387869809,1758935468627,-1634.77,0.00019178,2,"2025-09-27T01:11:08.627",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387869958,1758935470091,-162.525417,0.00019178,2,"2025-09-27T01:11:10.091",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387870042,1758935471003,-623.197328,0.00019178,2,"2025-09-27T01:11:11.003",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387870140,1758935471966,-1000.0,0.00019974,2,"2025-09-27T01:11:11.966",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387870233,1758935472822,-400.0,0.00019974,2,"2025-09-27T01:11:12.822",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387870427,1758935474713,-508.42,0.00019974,2,"2025-09-27T01:11:14.713",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387870466,1758935475114,-898.45,0.00019974,2,"2025-09-27T01:11:15.114",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387870563,1758935476361,-1211.15,0.00019974,2,"2025-09-27T01:11:16.361",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387870699,1758935477706,-400.0,0.00019974,2,"2025-09-27T01:11:17.706",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387870848,1758935479267,-1920.92,0.00019974,2,"2025-09-27T01:11:19.267",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387870912,1758935479913,-470.32,0.00019974,2,"2025-09-27T01:11:19.913",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387870975,1758935480534,-620.09,0.00019974,2,"2025-09-27T01:11:20.534",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387871153,1758935482416,-400.0,0.00019974,2,"2025-09-27T01:11:22.416",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387871208,1758935483248,-1772.01,0.00019974,2,"2025-09-27T01:11:23.248",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387871335,1758935484465,-578.84,0.00019974,2,"2025-09-27T01:11:24.465",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387871441,1758935485599,-832.03,0.00019974,2,"2025-09-27T01:11:25.599",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387871517,1758935486329,-400.0,0.00019974,2,"2025-09-27T01:11:26.329",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387871632,1758935487464,-400.0,0.00019974,2,"2025-09-27T01:11:27.464",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387871717,1758935488366,-496.93,0.00019974,2,"2025-09-27T01:11:28.366",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387871820,1758935489646,-1282.69,0.00019974,2,"2025-09-27T01:11:29.646",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387872014,1758935491535,-1791.2,0.00019974,2,"2025-09-27T01:11:31.535",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387872107,1758935492405,-1836.43,0.00019974,2,"2025-09-27T01:11:32.405",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387872141,1758935492723,-400.0,0.00019974,2,"2025-09-27T01:11:32.723",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387872289,1758935494394,-436.86,0.00019974,2,"2025-09-27T01:11:34.394",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387872374,1758935495218,-436.86,0.00019974,2,"2025-09-27T01:11:35.218",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387872523,1758935496888,-1357.42,0.00019974,2,"2025-09-27T01:11:36.888",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387872592,1758935497562,-4233.09,0.00019974,2,"2025-09-27T01:11:37.562",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387872756,1758935499149,-2170.06,0.00019974,2,"2025-09-27T01:11:39.149",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387872833,1758935500087,-400.0,0.00019974,2,"2025-09-27T01:11:40.087",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387872883,1758935500571,-402.20725003,0.00019974,2,"2025-09-27T01:11:40.571",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387873015,1758935502487,-357.21000644,0.00019974,2,"2025-09-27T01:11:42.487",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387873116,1758935504087,-3116.89,0.00019974,2,"2025-09-27T01:11:44.087",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387873197,1758935504874,-1490.96,0.00019974,2,"2025-09-27T01:11:44.874",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387873307,1758935505967,-534.03,0.00019974,2,"2025-09-27T01:11:45.967",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387873499,1758935508080,-12595.87,0.00019974,2,"2025-09-27T01:11:48.080",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387873606,1758935637755,-211.80381911,0.00010739,2,"2025-09-27T01:13:57.755",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387873626,1758935676052,-85.92439027,0.00012194,2,"2025-09-27T01:14:36.052",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387873880,1758936633287,-3438.16,0.00016924,2,"2025-09-27T01:30:33.287",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387874020,1758936634631,-8515.65620611,0.00019064,2,"2025-09-27T01:30:34.631",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387874067,1758936635106,-400.0,0.00019178,2,"2025-09-27T01:30:35.106",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387874147,1758936636238,-1368.76,0.00019178,2,"2025-09-27T01:30:36.238",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387874296,1758936637695,-400.0,0.00019178,2,"2025-09-27T01:30:37.695",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387874370,1758936638419,-452.53,0.00019178,2,"2025-09-27T01:30:38.419",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387874630,1758936640288,-433.59,0.00019178,2,"2025-09-27T01:30:40.288",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387874653,1758936640524,-433.64852695,0.00019178,2,"2025-09-27T01:30:40.524",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387874759,1758936641580,-932.13,0.00019178,2,"2025-09-27T01:30:41.580",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387874920,1758936647322,-453.48983697,0.00019178,2,"2025-09-27T01:30:47.322",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387875018,1758936648933,-896.9,0.00019178,2,"2025-09-27T01:30:48.933",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387875104,1758936649760,-669.62,0.00019178,2,"2025-09-27T01:30:49.760",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387875209,1758936651021,-400.0,0.00019178,2,"2025-09-27T01:30:51.021",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387875400,1758936652907,-400.0,0.00019178,2,"2025-09-27T01:30:52.907",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387875512,1758936654096,-400.0,0.00019178,2,"2025-09-27T01:30:54.096",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387875527,1758936654255,-687.08,0.00019178,2,"2025-09-27T01:30:54.255",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387875695,1758936661137,-400.17,0.00019178,2,"2025-09-27T01:31:01.137",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387875825,1758936662385,-400.0,0.00019178,2,"2025-09-27T01:31:02.385",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387875877,1758936662885,-400.28,0.00019178,2,"2025-09-27T01:31:02.885",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387875952,1758936663639,-400.0,0.00019178,2,"2025-09-27T01:31:03.639",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387876059,1758936664931,-400.0,0.00019178,2,"2025-09-27T01:31:04.931",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387876185,1758936666310,-474.06,0.00019178,2,"2025-09-27T01:31:06.310",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387876334,1758936667722,-456.21,0.00019178,2,"2025-09-27T01:31:07.722",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387876469,1758936671757,-576.33,0.00019178,2,"2025-09-27T01:31:11.757",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387876695,1758937833527,-150.0,0.0001774,2,"2025-09-27T01:50:33.527",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387876731,1758937833954,-150.0,0.00018219,2,"2025-09-27T01:50:33.954",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387876890,1758937839771,-303.59768942,0.00019021,2,"2025-09-27T01:50:39.771",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387877088,1758937841951,-2081.63,0.00019178,2,"2025-09-27T01:50:41.951",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387877125,1758937842301,-400.0,0.00019178,2,"2025-09-27T01:50:42.301",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387877304,1758937843727,-400.0,0.00019178,2,"2025-09-27T01:50:43.727",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387877432,1758937845134,-400.0,0.00019178,2,"2025-09-27T01:50:45.134",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387877548,1758937846265,-400.0,0.00019178,2,"2025-09-27T01:50:46.265",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387877618,1758937846917,-407.12,0.00019178,2,"2025-09-27T01:50:46.917",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387877680,1758937847540,-893.27,0.00019178,2,"2025-09-27T01:50:47.540",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387877802,1758937849006,-422.72,0.00019178,2,"2025-09-27T01:50:49.006",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387877978,1758937850669,-400.0,0.00019178,2,"2025-09-27T01:50:50.669",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387878089,1758937851951,-482.4,0.00019178,2,"2025-09-27T01:50:51.951",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387878105,1758937852113,-400.0,0.00019178,2,"2025-09-27T01:50:52.113",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387878254,1758937853543,-400.0,0.00019178,2,"2025-09-27T01:50:53.543",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387878392,1758937855064,-400.0,0.00019178,2,"2025-09-27T01:50:55.064",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387878487,1758937855968,-530.84,0.00019178,2,"2025-09-27T01:50:55.968",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387878574,1758937857183,-664.93,0.00019178,2,"2025-09-27T01:50:57.183",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387878720,1758937859402,-400.0,0.00019178,2,"2025-09-27T01:50:59.402",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387878815,1758937860312,-676.59,0.00019178,2,"2025-09-27T01:51:00.312",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387878847,1758937860612,-401.26651854,0.00019178,2,"2025-09-27T01:51:00.612",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387878996,1758937862291,-300.43283323,0.00019178,2,"2025-09-27T01:51:02.291",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387879118,1758937863504,-400.0,0.00019178,2,"2025-09-27T01:51:03.504",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387879229,1758937864647,-400.0,0.00019178,2,"2025-09-27T01:51:04.647",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387879300,1758937865439,-1020.52,0.00019178,2,"2025-09-27T01:51:05.439",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387879462,1758937867104,-468.43,0.00019178,2,"2025-09-27T01:51:07.104",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387879482,1758937867308,-400.0,0.00019178,2,"2025-09-27T01:51:07.308",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387879653,1758937869244,-592.81,0.00019178,2,"2025-09-27T01:51:09.244",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387879769,1758937870360,-1884.35,0.00019178,2,"2025-09-27T01:51:10.360",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387879780,1758937870466,-1884.35,0.00019178,2,"2025-09-27T01:51:10.466",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387879971,1758937872508,-400.0,0.00019178,2,"2025-09-27T01:51:12.508",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387880072,1758937873895,-400.0,0.00019178,2,"2025-09-27T01:51:13.895",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387880162,1758937875542,-400.0,0.00019178,2,"2025-09-27T01:51:15.542",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387880254,1758937876437,-400.0,0.00019178,2,"2025-09-27T01:51:16.437",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387880395,1758937877790,-610.1,0.00019178,2,"2025-09-27T01:51:17.790",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387880495,1758937879007,-400.0,0.00019178,2,"2025-09-27T01:51:19.007",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387880522,1758937879289,-525.52,0.00019178,2,"2025-09-27T01:51:19.289",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387880677,1758937880903,-853.8,0.00019178,2,"2025-09-27T01:51:20.903",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387880755,1758937881698,-853.8,0.00019178,2,"2025-09-27T01:51:21.698",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387880904,1758937883184,-657.02,0.00019178,2,"2025-09-27T01:51:23.184",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387880980,1758937883941,-657.02,0.00019178,2,"2025-09-27T01:51:23.941",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387881137,1758937885641,-502.67645255,0.00019178,2,"2025-09-27T01:51:25.641",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387881162,1758937885877,-400.0,0.00019178,2,"2025-09-27T01:51:25.877",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387881264,1758937886907,-400.0,0.00019178,2,"2025-09-27T01:51:26.907",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387881449,1758937889147,-521.21,0.00019178,2,"2025-09-27T01:51:29.147",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387881561,1758937890376,-1996.02,0.00019178,2,"2025-09-27T01:51:30.376",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387881646,1758937891192,-2142.11,0.00019178,2,"2025-09-27T01:51:31.192",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387881752,1758937892236,-453.48,0.00019178,2,"2025-09-27T01:51:32.236",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387881837,1758937893061,-159.64653331,0.00019178,2,"2025-09-27T01:51:33.061",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387881934,1758937894010,-400.0,0.00019178,2,"2025-09-27T01:51:34.010",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387882070,1758937895473,-486.93,0.00019178,2,"2025-09-27T01:51:35.473",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387882116,1758937895921,-456.2,0.00019178,2,"2025-09-27T01:51:35.921",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387882303,1758937898153,-825.74,0.00019178,2,"2025-09-27T01:51:38.153",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387882357,1758937898670,-400.0,0.00019178,2,"2025-09-27T01:51:38.670",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387882430,1758937899371,-400.0,0.00019178,2,"2025-09-27T01:51:39.371",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387882579,1758937900974,-808.93,0.00019178,2,"2025-09-27T01:51:40.974",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387882660,1758937901953,-400.0,0.00019178,2,"2025-09-27T01:51:41.953",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387882812,1758937903742,-400.0,0.00019178,2,"2025-09-27T01:51:43.742",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387882842,1758937904084,-829.95,0.00019178,2,"2025-09-27T01:51:44.084",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387883045,1758937906821,-500.0,0.00019178,2,"2025-09-27T01:51:46.821",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387883130,1758937907778,-1385.61,0.00019178,2,"2025-09-27T01:51:47.778",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387883237,1758937908799,-1495.36,0.00019178,2,"2025-09-27T01:51:48.799",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387883322,1758937909629,-400.0,0.00019178,2,"2025-09-27T01:51:49.629",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387883433,1758937910900,-1397.49,0.00019178,2,"2025-09-27T01:51:50.900",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387883555,1758937912098,-2581.63,0.00019178,2,"2025-09-27T01:51:52.098",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387883615,1758937912806,-525.18,0.00019178,2,"2025-09-27T01:51:52.806",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387883746,1758937914109,-400.0,0.00019178,2,"2025-09-27T01:51:54.109",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387883797,1758937914599,-400.0,0.00019178,2,"2025-09-27T01:51:54.599",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387883979,1758937916346,-400.0,0.00019178,2,"2025-09-27T01:51:56.346",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387884038,1758937916949,-767.76,0.00019178,2,"2025-09-27T01:51:56.949",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387884212,1758937919156,-999.23,0.00019178,2,"2025-09-27T01:51:59.156",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387884255,1758937919607,-619.22,0.00019178,2,"2025-09-27T01:51:59.607",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387884387,1758937920954,-1956.36,0.00019178,2,"2025-09-27T01:52:00.954",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387884488,1758937922063,-1901.51281091,0.00019178,2,"2025-09-27T01:52:02.063",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387884628,1758937923439,-400.0,0.00019178,2,"2025-09-27T01:52:03.439",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387884721,1758937924346,-400.0,0.00019178,2,"2025-09-27T01:52:04.346",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387884810,1758937925275,-2769.07,0.00019178,2,"2025-09-27T01:52:05.275",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387884912,1758937926334,-2910.49,0.00019178,2,"2025-09-27T01:52:06.334",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387884992,1758937927428,-400.0,0.00019178,2,"2025-09-27T01:52:07.428",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387885145,1758937928865,-500.0,0.00019178,2,"2025-09-27T01:52:08.865",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387885230,1758937929788,-585.58,0.00019178,2,"2025-09-27T01:52:09.788",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387885295,1758937930420,-655.47,0.00019178,2,"2025-09-27T01:52:10.420",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387885421,1758937931618,-1369.09,0.00019178,2,"2025-09-27T01:52:11.618",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387885582,1758937933173,-829.4548767,0.00019178,2,"2025-09-27T01:52:13.173",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387885654,1758937933923,-450.54,0.00019178,2,"2025-09-27T01:52:13.923",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387885764,1758937935270,-400.0,0.00019178,2,"2025-09-27T01:52:15.270",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387885887,1758937936450,-1157.41,0.00019178,2,"2025-09-27T01:52:16.450",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387885930,1758937936962,-1781.04,0.00019178,2,"2025-09-27T01:52:16.962",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387886067,1758937938253,-1303.83,0.00019178,2,"2025-09-27T01:52:18.253",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387886163,1758937939186,-444.58,0.00019178,2,"2025-09-27T01:52:19.186",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387886308,1758937940633,-495.38,0.00019178,2,"2025-09-27T01:52:20.633",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387886396,1758937941741,-400.0,0.00019178,2,"2025-09-27T01:52:21.741",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387886490,1758937942646,-495.38,0.00019178,2,"2025-09-27T01:52:22.646",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387886629,1758937944595,-1718.22,0.00019178,2,"2025-09-27T01:52:24.595",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387886672,1758937945308,-2538.83,0.00019178,2,"2025-09-27T01:52:25.308",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387886820,1758937947651,-229.27024743,0.00019178,2,"2025-09-27T01:52:27.651",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387886905,1758937948514,-400.0,0.00019178,2,"2025-09-27T01:52:28.514",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387886975,1758937949222,-1851.94,0.00019178,2,"2025-09-27T01:52:29.222",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387887138,1758937951106,-2761.29,0.00019178,2,"2025-09-27T01:52:31.106",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387887262,1758937952383,-543.17,0.00019178,2,"2025-09-27T01:52:32.383",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387887329,1758937953197,-403.33621339,0.00019178,2,"2025-09-27T01:52:33.197",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387887444,1758937954325,-2597.92,0.00019178,2,"2025-09-27T01:52:34.325",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387887562,1758937955495,-420.71,0.00019178,2,"2025-09-27T01:52:35.495",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387887605,1758937955924,-2560.89,0.00019178,2,"2025-09-27T01:52:35.924",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387887747,1758937957603,-1602.01,0.00019178,2,"2025-09-27T01:52:37.603",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387887838,1758937958489,-2674.09,0.00019178,2,"2025-09-27T01:52:38.489",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387887929,1758937959658,-500.0,0.00019178,2,"2025-09-27T01:52:39.658",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387888071,1758937961773,-2281.69,0.00019178,2,"2025-09-27T01:52:41.773",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387888170,1758937963225,-1913.43,0.00019178,2,"2025-09-27T01:52:43.225",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387888304,1758937964510,-400.0,0.00019178,2,"2025-09-27T01:52:44.510",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387888352,1758937964969,-1726.03,0.00019178,2,"2025-09-27T01:52:44.969",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387888495,1758937966702,-400.32,0.00019178,2,"2025-09-27T01:52:46.702",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387888580,1758937967558,-2431.93,0.00019178,2,"2025-09-27T01:52:47.558",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387888655,1758937968285,-457.05719287,0.00019178,2,"2025-09-27T01:52:48.285",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387888813,1758937969937,-1994.21,0.00019178,2,"2025-09-27T01:52:49.937",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387888942,1758937971211,-1752.86963765,0.00019178,2,"2025-09-27T01:52:51.211",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387889004,1758937971812,-400.0,0.00019178,2,"2025-09-27T01:52:51.812",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387889124,1758937973107,-400.0,0.00019178,2,"2025-09-27T01:52:53.107",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387889237,1758937974225,-1886.73,0.00019178,2,"2025-09-27T01:52:54.225",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387889306,1758937974911,-1158.07,0.00019178,2,"2025-09-27T01:52:54.911",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387889470,1758937976851,-400.0,0.00019178,2,"2025-09-27T01:52:56.851",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387889513,1758937977262,-400.0,0.00019178,2,"2025-09-27T01:52:57.262",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387889609,1758937978316,-400.0,0.00019178,2,"2025-09-27T01:52:58.316",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387889746,1758937979593,-400.0,0.00019178,2,"2025-09-27T01:52:59.593",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387889850,1758937980569,-1975.16,0.00019178,2,"2025-09-27T01:53:00.569",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387889979,1758937981803,-1508.34,0.00019178,2,"2025-09-27T01:53:01.803",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387890032,1758937982456,-1508.34,0.00019178,2,"2025-09-27T01:53:02.456",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387890212,1758937984556,-400.0,0.00019178,2,"2025-09-27T01:53:04.556",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387890255,1758937984968,-1685.19,0.00019178,2,"2025-09-27T01:53:04.968",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387890440,1758937986787,-2992.89,0.00019178,2,"2025-09-27T01:53:06.787",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387890488,1758937987251,-400.0,0.00019178,2,"2025-09-27T01:53:07.251",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387890622,1758937988687,-991.77,0.00019178,2,"2025-09-27T01:53:08.687",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387890679,1758937989428,-400.0,0.00019178,2,"2025-09-27T01:53:09.428",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387890804,1758937990924,-508.42,0.00019178,2,"2025-09-27T01:53:10.924",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387890912,1758937993147,-600.41,0.00019178,2,"2025-09-27T01:53:13.147",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387890986,1758937993869,-600.41,0.00019178,2,"2025-09-27T01:53:13.869",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387891145,1758937995522,-1733.96,0.00019178,2,"2025-09-27T01:53:15.522",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387891188,1758937995933,-1005.25,0.00019178,2,"2025-09-27T01:53:15.933",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387891289,1758937996897,-400.0,0.00019178,2,"2025-09-27T01:53:16.897",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387891421,1758937998188,-1733.96,0.00019178,2,"2025-09-27T01:53:18.188",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387891576,1758937999838,-1770.36,0.00019178,2,"2025-09-27T01:53:19.838",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387891654,1758938000609,-735.44,0.00019178,2,"2025-09-27T01:53:20.609",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387891712,1758938001178,-434.93,0.00019178,2,"2025-09-27T01:53:21.178",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387891888,1758938003305,-2632.69858482,0.00019178,2,"2025-09-27T01:53:23.305",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387891931,1758938003718,-400.0,0.00019178,2,"2025-09-27T01:53:23.718",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387892121,1758938005647,-400.0,0.00019178,2,"2025-09-27T01:53:25.647",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387892164,1758938006063,-400.0,0.00019178,2,"2025-09-27T01:53:26.063",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387892303,1758938007631,-400.0,0.00019178,2,"2025-09-27T01:53:27.631",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387892397,1758938008555,-2017.98,0.00019178,2,"2025-09-27T01:53:28.555",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387892485,1758938009623,-400.0,0.00019178,2,"2025-09-27T01:53:29.623",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387892588,1758938010667,-2852.95,0.00019178,2,"2025-09-27T01:53:30.667",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387892667,1758938011827,-541.25,0.00019178,2,"2025-09-27T01:53:31.827",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387892821,1758938013382,-2638.06,0.00019178,2,"2025-09-27T01:53:33.382",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387892906,1758938014472,-801.5,0.00019178,2,"2025-09-27T01:53:34.472",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387893075,1758938016106,-2724.05,0.00019178,2,"2025-09-27T01:53:36.106",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387893097,1758938016327,-400.0,0.00019178,2,"2025-09-27T01:53:36.327",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387893257,1758938017892,-400.0,0.00019178,2,"2025-09-27T01:53:37.892",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387893330,1758938018737,-2497.65,0.00019178,2,"2025-09-27T01:53:38.737",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387893498,1758938020462,-1835.96,0.00019178,2,"2025-09-27T01:53:40.462",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387893563,1758938021595,-4178.88,0.00019178,2,"2025-09-27T01:53:41.595",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387893680,1758938022769,-2346.16,0.00019178,2,"2025-09-27T01:53:42.769",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387893796,1758938024033,-400.0,0.00019178,2,"2025-09-27T01:53:44.033",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387893839,1758938024446,-1072.59,0.00019178,2,"2025-09-27T01:53:44.446",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387893983,1758938025833,-400.0,0.00019178,2,"2025-09-27T01:53:45.833",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387894072,1758938026703,-400.0,0.00019178,2,"2025-09-27T01:53:46.703",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387894165,1758938027607,-400.0,0.00019178,2,"2025-09-27T01:53:47.607",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387894263,1758938028763,-1428.56,0.00019178,2,"2025-09-27T01:53:48.763",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387894452,1758938031015,-400.0,0.00019178,2,"2025-09-27T01:53:51.015",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387894496,1758938031444,-450.35,0.00019178,2,"2025-09-27T01:53:51.444",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387894581,1758938032299,-6532.61,0.00019178,2,"2025-09-27T01:53:52.299",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387894755,1758938034272,-945.87,0.00019178,2,"2025-09-27T01:53:54.272",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387894772,1758938034544,-400.0,0.00019178,2,"2025-09-27T01:53:54.544",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387894937,1758938036844,-400.0,0.00019178,2,"2025-09-27T01:53:56.844",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387895005,1758938037785,-854.31,0.00019178,2,"2025-09-27T01:53:57.785",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387895120,1758938039692,-400.0,0.00019178,2,"2025-09-27T01:53:59.692",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387895239,1758938040890,-864.56,0.00019178,2,"2025-09-27T01:54:00.890",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387895361,1758938042432,-431.75,0.00019178,2,"2025-09-27T01:54:02.432",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387895472,1758938043572,-9045.75,0.00019178,2,"2025-09-27T01:54:03.572",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387895515,1758938044035,-2374.42,0.00019178,2,"2025-09-27T01:54:04.035",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387895664,1758938045672,-1149.58,0.00019178,2,"2025-09-27T01:54:05.672",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387895748,1758938046481,-1371.58,0.00019178,2,"2025-09-27T01:54:06.481",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387895846,1758938047425,-400.0,0.00019178,2,"2025-09-27T01:54:07.425",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387895981,1758938048764,-400.0,0.00019178,2,"2025-09-27T01:54:08.764",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387896133,1758938050570,-1797.93,0.00019178,2,"2025-09-27T01:54:10.570",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387896172,1758938050972,-400.0,0.00019178,2,"2025-09-27T01:54:10.972",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387896257,1758938052246,-3174.55,0.00019178,2,"2025-09-27T01:54:12.246",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387896436,1758938054091,-2354.92,0.00019178,2,"2025-09-27T01:54:14.091",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387896490,1758938054623,-400.34,0.00019178,2,"2025-09-27T01:54:14.623",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387896618,1758938055859,-1544.98,0.00019178,2,"2025-09-27T01:54:15.859",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387896681,1758938056471,-793.31,0.00019178,2,"2025-09-27T01:54:16.471",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387896800,1758938057617,-400.0,0.00019178,2,"2025-09-27T01:54:17.617",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387896914,1758938058761,-513.98091735,0.00019178,2,"2025-09-27T01:54:18.761",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387897041,1758938060426,-400.0,0.00019178,2,"2025-09-27T01:54:20.426",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387897147,1758938061471,-402.88,0.00019178,2,"2025-09-27T01:54:21.471",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387897296,1758938063077,-400.0,0.00019178,2,"2025-09-27T01:54:23.077",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387897390,1758938064449,-4449.77,0.00019178,2,"2025-09-27T01:54:24.449",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387897423,1758938064926,-4449.77,0.00019178,2,"2025-09-27T01:54:24.926",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387897526,1758938066383,-400.0,0.00019178,2,"2025-09-27T01:54:26.383",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387897656,1758938068231,-814.25,0.00019178,2,"2025-09-27T01:54:28.231",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387897813,1758938069739,-1894.15,0.00019178,2,"2025-09-27T01:54:29.739",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387897847,1758938070368,-788.76,0.00019178,2,"2025-09-27T01:54:30.368",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387897995,1758938071852,-3134.56,0.00019178,2,"2025-09-27T01:54:31.852",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387898080,1758938072803,-2792.84,0.00019178,2,"2025-09-27T01:54:32.803",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387898165,1758938073623,-1894.15,0.00019178,2,"2025-09-27T01:54:33.623",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387898298,1758938074905,-577.8,0.00019178,2,"2025-09-27T01:54:34.905",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387898462,1758938076478,-541.75,0.00019178,2,"2025-09-27T01:54:36.478",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387898480,1758938076650,-532.74170844,0.00019178,2,"2025-09-27T01:54:36.650",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387898589,1758938077846,-3650.42,0.00019178,2,"2025-09-27T01:54:37.846",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387898768,1758938079969,-958.54,0.00019178,2,"2025-09-27T01:54:39.969",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387898823,1758938080525,-1175.59,0.00019178,2,"2025-09-27T01:54:40.525",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387898972,1758938082096,-400.0,0.00019178,2,"2025-09-27T01:54:42.096",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387899071,1758938083031,-1575.42,0.00019178,2,"2025-09-27T01:54:43.031",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387899206,1758938084299,-431.47,0.00019178,2,"2025-09-27T01:54:44.299",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387899208,1758938084319,-428.64491195,0.00019178,2,"2025-09-27T01:54:44.319",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387899333,1758938085499,-2332.34,0.00019178,2,"2025-09-27T01:54:45.499",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387899495,1758938087258,-1909.67,0.00019178,2,"2025-09-27T01:54:47.258",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387899566,1758938087923,-659.33,0.00019178,2,"2025-09-27T01:54:47.923",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387899677,1758938089416,-2648.57,0.00019178,2,"2025-09-27T01:54:49.416",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387899757,1758938090206,-803.48,0.00019178,2,"2025-09-27T01:54:50.206",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387899842,1758938091031,-659.33,0.00019178,2,"2025-09-27T01:54:51.031",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387899980,1758938092486,-400.0,0.00019178,2,"2025-09-27T01:54:52.486",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387900139,1758938093964,-3920.86,0.00019178,2,"2025-09-27T01:54:53.964",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387900162,1758938094180,-3920.86,0.00019178,2,"2025-09-27T01:54:54.180",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387900266,1758938095174,-400.0,0.00019178,2,"2025-09-27T01:54:55.174",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387900449,1758938097059,-400.0,0.00019178,2,"2025-09-27T01:54:57.059",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387900499,1758938097540,-2242.5,0.00019178,2,"2025-09-27T01:54:57.540",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387900648,1758938099355,-400.0,0.00019178,2,"2025-09-27T01:54:59.355",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387900752,1758938100414,-400.0,0.00019178,2,"2025-09-27T01:55:00.414",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387900881,1758938101826,-400.0,0.00019178,2,"2025-09-27T01:55:01.826",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387900934,1758938102346,-3861.6,0.00019178,2,"2025-09-27T01:55:02.346",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387901008,1758938103027,-535.18,0.00019178,2,"2025-09-27T01:55:03.027",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387901175,1758938104663,-719.22,0.00019178,2,"2025-09-27T01:55:04.663",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387901241,1758938105453,-2195.34,0.00019178,2,"2025-09-27T01:55:05.453",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387901357,1758938106576,-400.0,0.00019178,2,"2025-09-27T01:55:06.576",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387901432,1758938107675,-549.175427,0.00019178,2,"2025-09-27T01:55:07.675",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387901623,1758938109492,-2517.1,0.00019178,2,"2025-09-27T01:55:09.492",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387901660,1758938110001,-416.67,0.00019178,2,"2025-09-27T01:55:10.001",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387901750,1758938110840,-151.0,0.00019178,2,"2025-09-27T01:55:10.840",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387901947,1758938112706,-151.0,0.00019178,2,"2025-09-27T01:55:12.706",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387902047,1758938113670,-151.0,0.00019178,2,"2025-09-27T01:55:13.670",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387902129,1758938114669,-151.0,0.00019178,2,"2025-09-27T01:55:14.669",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387902174,1758938115106,-151.0,0.00019178,2,"2025-09-27T01:55:15.106",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387902311,1758938116826,-405.460557,0.00019178,2,"2025-09-27T01:55:16.826",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387902407,1758938117739,-771.118016,0.00019178,2,"2025-09-27T01:55:17.739",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387902556,1758938119217,-400.51893993,0.00019726,2,"2025-09-27T01:55:19.217",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387902614,1758938119788,-13614.04486044,0.0002,2,"2025-09-27T01:55:19.788",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387902789,1758938121468,-150.0,0.00021096,2,"2025-09-27T01:55:21.468",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387902855,1758938122284,-2007.9170071,0.00021186,2,"2025-09-27T01:55:22.284",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387902916,1758938123089,-177.09,0.00021318,2,"2025-09-27T01:55:23.089",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387903037,1758938126347,-155.0,0.00021918,2,"2025-09-27T01:55:26.347",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387903149,1758938127447,-466.0,0.0002274,2,"2025-09-27T01:55:27.447",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387903298,1758938129079,-3277.7,0.00024657,2,"2025-09-27T01:55:29.079",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387903340,1758938129483,-1000.0,0.00024658,3,"2025-09-27T01:55:29.483",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387903534,1758938153002,-1000.0,0.00026027,2,"2025-09-27T01:55:53.002",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387903630,1758938153976,-500.0,0.00027397,2,"2025-09-27T01:55:53.976",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387903726,1758938154931,-2655.4812747,0.000274,4,"2025-09-27T01:55:54.931",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387903813,1758938156361,-137154.3,0.000285,7,"2025-09-27T01:55:56.361",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387903959,1758938157857,-944.18,0.00031452,2,"2025-09-27T01:55:57.857",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387903995,1758938158454,-544.52,0.00031863,2,"2025-09-27T01:55:58.454",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387904086,1758938161563,-7027.47,0.00019178,2,"2025-09-27T01:56:01.563",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387904235,1758938241522,-1200.0,0.00018977,2,"2025-09-27T01:57:21.522",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387904298,1758938245328,-2615.83,0.00019178,2,"2025-09-27T01:57:25.328",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387904469,1758938250166,-500.0,0.00019178,2,"2025-09-27T01:57:30.166",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387904586,1758938253306,-400.0,0.00019178,2,"2025-09-27T01:57:33.306",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387904596,1758938253616,-1438.01,0.00019178,2,"2025-09-27T01:57:33.616",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387904722,1758938257133,-400.0,0.00019178,2,"2025-09-27T01:57:37.133",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387904829,1758938259918,-400.0,0.00019178,2,"2025-09-27T01:57:39.918",0.0003431,44.54,0.9093363870146349,2965302577.912029]
[387905056,1758939032521,-528.32259236,0.00018973,2,"2025-09-27T02:10:32.521",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387905103,1758939032979,-168.06185096,0.00019049,2,"2025-09-27T02:10:32.979",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387905353,1758939043447,-82.14831933,0.00019178,2,"2025-09-27T02:10:43.447",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387905454,1758939044545,-400.0,0.00019178,2,"2025-09-27T02:10:44.545",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387905480,1758939044814,-466.04484286,0.00019178,2,"2025-09-27T02:10:44.814",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387905637,1758939046336,-1582.02,0.00019178,2,"2025-09-27T02:10:46.336",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387905778,1758939048058,-400.0,0.00019178,2,"2025-09-27T02:10:48.058",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387905819,1758939048460,-362.3,0.00019178,2,"2025-09-27T02:10:48.460",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387905905,1758939049531,-434.02381665,0.00019178,2,"2025-09-27T02:10:49.531",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387906096,1758939051465,-400.0,0.00019178,2,"2025-09-27T02:10:51.465",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387906122,1758939051715,-400.0,0.00019178,2,"2025-09-27T02:10:51.715",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387906287,1758939053259,-203.18,0.00019178,2,"2025-09-27T02:10:53.259",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387906409,1758939054558,-619.26,0.00019178,2,"2025-09-27T02:10:54.558",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387906520,1758939055642,-427.04782985,0.00019178,2,"2025-09-27T02:10:55.642",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387906545,1758939055899,-400.0,0.00019178,2,"2025-09-27T02:10:55.899",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387906647,1758939057227,-400.0,0.00019178,2,"2025-09-27T02:10:57.227",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387906832,1758939059089,-400.0,0.00019178,2,"2025-09-27T02:10:59.089",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387906880,1758939059696,-400.0,0.00019178,2,"2025-09-27T02:10:59.696",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387907029,1758939061130,-516.83,0.00019178,2,"2025-09-27T02:11:01.130",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387907135,1758939062128,-400.0,0.00019178,2,"2025-09-27T02:11:02.128",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387907262,1758939063385,-400.0,0.00019178,2,"2025-09-27T02:11:03.385",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387907317,1758939064084,-504.43930628,0.00019178,2,"2025-09-27T02:11:04.084",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387907453,1758939065466,-531.96,0.00019178,2,"2025-09-27T02:11:05.466",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387907499,1758939066245,-400.0,0.00019178,2,"2025-09-27T02:11:06.245",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387907686,1758939068078,-193.48755529,0.00019178,2,"2025-09-27T02:11:08.078",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387907771,1758939068895,-645.84,0.00019178,2,"2025-09-27T02:11:08.895",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387907802,1758939069181,-151.0,0.00019178,2,"2025-09-27T02:11:09.181",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387907962,1758939070684,-400.0,0.00019178,2,"2025-09-27T02:11:10.684",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387908089,1758939071887,-400.0,0.00019178,2,"2025-09-27T02:11:11.887",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387908195,1758939074232,-429.32096339,0.00019178,2,"2025-09-27T02:11:14.232",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387908271,1758939074982,-400.0,0.00019178,2,"2025-09-27T02:11:14.982",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387908428,1758939076577,-400.0,0.00019178,2,"2025-09-27T02:11:16.577",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387908512,1758939077377,-400.0,0.00019178,2,"2025-09-27T02:11:17.377",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387908555,1758939077795,-400.0,0.00019178,2,"2025-09-27T02:11:17.795",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387908704,1758939079224,-410.56,0.00019178,2,"2025-09-27T02:11:19.224",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387908815,1758939080315,-1161.76,0.00019178,2,"2025-09-27T02:11:20.315",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387908937,1758939081667,-400.0,0.00019178,2,"2025-09-27T02:11:21.667",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387908997,1758939082261,-400.0,0.00019178,2,"2025-09-27T02:11:22.261",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387909170,1758939084316,-400.0,0.00019178,2,"2025-09-27T02:11:24.316",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387909179,1758939084403,-674.75,0.00019178,2,"2025-09-27T02:11:24.403",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387909361,1758939086299,-400.0,0.00019178,2,"2025-09-27T02:11:26.299",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387909446,1758939087117,-400.0,0.00019178,2,"2025-09-27T02:11:27.117",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387909587,1758939088472,-400.0,0.00019178,2,"2025-09-27T02:11:28.472",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387909637,1758939088961,-400.0,0.00019178,2,"2025-09-27T02:11:28.961",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387909769,1758939090378,-400.0,0.00019178,2,"2025-09-27T02:11:30.378",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387909870,1758939091377,-400.0,0.00019178,2,"2025-09-27T02:11:31.377",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387909951,1758939092502,-400.0,0.00019178,2,"2025-09-27T02:11:32.502",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387910103,1758939094017,-400.0,0.00019178,2,"2025-09-27T02:11:34.017",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387910192,1758939094974,-400.0,0.00019178,2,"2025-09-27T02:11:34.974",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387910230,1758939095336,-400.0,0.00019178,2,"2025-09-27T02:11:35.336",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387910379,1758939096748,-300.0,0.00019178,2,"2025-09-27T02:11:36.748",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387910541,1758939098318,-400.0,0.00019178,2,"2025-09-27T02:11:38.318",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387910612,1758939099166,-677.64,0.00019178,2,"2025-09-27T02:11:39.166",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387910677,1758939099798,-677.64,0.00019178,2,"2025-09-27T02:11:39.798",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387910845,1758939101793,-405.72,0.00019178,2,"2025-09-27T02:11:41.793",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387910964,1758939102982,-426.22,0.00019178,2,"2025-09-27T02:11:42.982",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387911036,1758939103764,-497.81,0.00019178,2,"2025-09-27T02:11:43.764",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387911146,1758939104803,-400.0,0.00019178,2,"2025-09-27T02:11:44.803",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387911269,1758939105961,-400.0,0.00019178,2,"2025-09-27T02:11:45.961",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387911354,1758939106748,-445.96,0.00019178,2,"2025-09-27T02:11:46.748",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387911449,1758939107645,-857.04,0.00019178,2,"2025-09-27T02:11:47.645",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387911545,1758939108702,-433.87394039,0.00019178,2,"2025-09-27T02:11:48.702",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387911631,1758939109539,-400.0,0.00019178,2,"2025-09-27T02:11:49.539",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387911778,1758939111530,-400.0,0.00019178,2,"2025-09-27T02:11:51.530",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387911813,1758939111877,-400.0,0.00019178,2,"2025-09-27T02:11:51.877",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387912011,1758939113907,-717.71,0.00019178,2,"2025-09-27T02:11:53.907",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387912054,1758939114316,-400.0,0.00019178,2,"2025-09-27T02:11:54.316",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387912221,1758939115920,-400.0,0.00019178,2,"2025-09-27T02:11:55.920",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387912287,1758939116536,-1407.18,0.00019178,2,"2025-09-27T02:11:56.536",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387912357,1758939117335,-400.0,0.00019178,2,"2025-09-27T02:11:57.335",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387912520,1758939118946,-401.1666515,0.00019178,2,"2025-09-27T02:11:58.946",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387912644,1758939120505,-492.23,0.00019178,2,"2025-09-27T02:12:00.505",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387912753,1758939121564,-400.0,0.00019178,2,"2025-09-27T02:12:01.564",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387912826,1758939122360,-400.0,0.00019178,2,"2025-09-27T02:12:02.360",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387912944,1758939123475,-400.0,0.00019178,2,"2025-09-27T02:12:03.475",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387913029,1758939124286,-521.82,0.00019178,2,"2025-09-27T02:12:04.286",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387913129,1758939125233,-400.0,0.00019178,2,"2025-09-27T02:12:05.233",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387913220,1758939126141,-400.0,0.00019178,2,"2025-09-27T02:12:06.141",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387913311,1758939127139,-400.0,0.00019178,2,"2025-09-27T02:12:07.139",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387913453,1758939128513,-512.54,0.00019178,2,"2025-09-27T02:12:08.513",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387913598,1758939130470,-500.58,0.00019178,2,"2025-09-27T02:12:10.470",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387913686,1758939131308,-400.07861836,0.00019178,2,"2025-09-27T02:12:11.308",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387913729,1758939131828,-400.0,0.00019178,2,"2025-09-27T02:12:11.828",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387913901,1758939133448,-679.77,0.00019178,2,"2025-09-27T02:12:13.448",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387913962,1758939134002,-412.79,0.00019178,2,"2025-09-27T02:12:14.002",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387914083,1758939135154,-500.0,0.00019178,2,"2025-09-27T02:12:15.154",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387914195,1758939136354,-1193.38,0.00019178,2,"2025-09-27T02:12:16.354",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387914324,1758939137614,-400.0,0.00019178,2,"2025-09-27T02:12:17.614",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387914428,1758939139030,-400.0,0.00019178,2,"2025-09-27T02:12:19.030",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387914506,1758939139847,-1590.03,0.00019178,2,"2025-09-27T02:12:19.847",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387914619,1758939140949,-8147.2,0.00019178,2,"2025-09-27T02:12:20.949",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387914704,1758939141757,-499.11,0.00019178,2,"2025-09-27T02:12:21.757",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387914809,1758939142770,-160.0,0.00019178,2,"2025-09-27T02:12:22.770",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387914937,1758939144213,-2643.0,0.00019178,2,"2025-09-27T02:12:24.213",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387914991,1758939144816,-538.91135896,0.00019178,2,"2025-09-27T02:12:24.816",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387915128,1758939147443,-400.0,0.00019178,2,"2025-09-27T02:12:27.443",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387915278,1758939148995,-633.63,0.00019178,2,"2025-09-27T02:12:28.995",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387915361,1758939149788,-400.0,0.00019178,2,"2025-09-27T02:12:29.788",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387915414,1758939150286,-400.0,0.00019178,2,"2025-09-27T02:12:30.286",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387915594,1758939152037,-400.0,0.00019178,2,"2025-09-27T02:12:32.037",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387915637,1758939152442,-400.0,0.00019178,2,"2025-09-27T02:12:32.442",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387915763,1758939153929,-400.0,0.00019178,2,"2025-09-27T02:12:33.929",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387915870,1758939154981,-2141.28,0.00019178,2,"2025-09-27T02:12:34.981",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387916004,1758939156664,-436.58,0.00019178,2,"2025-09-27T02:12:36.664",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387916103,1758939157683,-322.76582897,0.00019178,2,"2025-09-27T02:12:37.683",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387916186,1758939158600,-400.0,0.00019178,2,"2025-09-27T02:12:38.600",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387916336,1758939160035,-424.1,0.00019178,2,"2025-09-27T02:12:40.035",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387916379,1758939160443,-1168.931635,0.00019178,2,"2025-09-27T02:12:40.443",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387916489,1758939161486,-400.0,0.00019178,2,"2025-09-27T02:12:41.486",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387916612,1758939162795,-400.0,0.00019178,2,"2025-09-27T02:12:42.795",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387916671,1758939163374,-448.24,0.00019178,2,"2025-09-27T02:12:43.374",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387916803,1758939164993,-400.0,0.00019178,2,"2025-09-27T02:12:44.993",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387916958,1758939166577,-762.64,0.00019178,2,"2025-09-27T02:12:46.577",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387917036,1758939167468,-442.7,0.00019178,2,"2025-09-27T02:12:47.468",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387917140,1758939168463,-1577.49,0.00019178,2,"2025-09-27T02:12:48.463",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387917269,1758939169707,-517.73,0.00019178,2,"2025-09-27T02:12:49.707",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387917312,1758939170114,-400.0,0.00019178,2,"2025-09-27T02:12:50.114",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387917443,1758939171368,-400.87028326,0.00019178,2,"2025-09-27T02:12:51.368",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387917546,1758939172509,-400.0,0.00019178,2,"2025-09-27T02:12:52.509",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387917626,1758939173266,-750.02,0.00019178,2,"2025-09-27T02:12:53.266",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387917779,1758939175082,-400.0,0.00019178,2,"2025-09-27T02:12:55.082",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387917867,1758939175947,-2030.48,0.00019178,2,"2025-09-27T02:12:55.947",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387918012,1758939177478,-458.49,0.00019178,2,"2025-09-27T02:12:57.478",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387918055,1758939177895,-400.0,0.00019178,2,"2025-09-27T02:12:57.895",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387918170,1758939179030,-561.05,0.00019178,2,"2025-09-27T02:12:59.030",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387918288,1758939180198,-409.05107811,0.00019178,2,"2025-09-27T02:13:00.198",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387918457,1758939181968,-4583.83,0.00019178,2,"2025-09-27T02:13:01.968",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387918521,1758939182588,-15536.36,0.00019178,2,"2025-09-27T02:13:02.588",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387918639,1758939184120,-1861.89,0.00019178,2,"2025-09-27T02:13:04.120",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387918712,1758939184829,-400.0,0.00019178,2,"2025-09-27T02:13:04.829",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387918821,1758939185986,-400.0,0.00019178,2,"2025-09-27T02:13:05.986",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387918945,1758939187154,-4840.24,0.00019178,2,"2025-09-27T02:13:07.154",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387919094,1758939188573,-6447.69,0.00019178,2,"2025-09-27T02:13:08.573",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387919124,1758939188852,-425.98,0.00019178,2,"2025-09-27T02:13:08.852",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387919221,1758939189772,-792.57,0.00019178,2,"2025-09-27T02:13:09.772",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387919411,1758939191748,-792.57,0.00019178,2,"2025-09-27T02:13:11.748",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387919454,1758939192514,-400.0,0.00019178,2,"2025-09-27T02:13:12.514",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387919547,1758939193437,-400.0,0.00019178,2,"2025-09-27T02:13:13.437",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387919687,1758939194789,-1500.0,0.00019178,7,"2025-09-27T02:13:14.789",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387919834,1758939196326,-442.08,0.00019178,2,"2025-09-27T02:13:16.326",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387919920,1758939197169,-400.0,0.00019178,2,"2025-09-27T02:13:17.169",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387919963,1758939197589,-400.0,0.00019178,2,"2025-09-27T02:13:17.589",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387920137,1758939199412,-400.0,0.00019178,2,"2025-09-27T02:13:19.412",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387920196,1758939200001,-2429.44,0.00019178,2,"2025-09-27T02:13:20.001",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387920319,1758939201208,-562.01,0.00019178,2,"2025-09-27T02:13:21.208",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387920387,1758939202212,-14381.2,0.00019178,2,"2025-09-27T02:13:22.212",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387920501,1758939203316,-2449.75,0.00019178,2,"2025-09-27T02:13:23.316",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387920620,1758939204604,-448.04,0.00019178,2,"2025-09-27T02:13:24.604",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387920705,1758939205433,-448.04,0.00019178,2,"2025-09-27T02:13:25.433",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387920804,1758939206396,-756.0,0.00019178,2,"2025-09-27T02:13:26.396",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387920896,1758939207292,-151.0,0.00019178,2,"2025-09-27T02:13:27.292",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387921091,1758939209375,-1143.021095,0.00019178,2,"2025-09-27T02:13:29.375",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387921129,1758939209755,-519.277682,0.00019178,2,"2025-09-27T02:13:29.755",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387921273,1758939211546,-151.0,0.00019178,2,"2025-09-27T02:13:31.546",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387921362,1758939212458,-151.0,0.00019178,2,"2025-09-27T02:13:32.458",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387921514,1758939213987,-275.447805,0.00019178,2,"2025-09-27T02:13:33.987",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387921595,1758939214981,-151.0,0.00019178,2,"2025-09-27T02:13:34.981",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387921638,1758939215541,-151.0,0.00019178,2,"2025-09-27T02:13:35.541",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387921817,1758939217759,-151.0,0.00019178,2,"2025-09-27T02:13:37.759",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387921871,1758939218456,-151.0,0.00019178,2,"2025-09-27T02:13:38.456",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387921999,1758939220815,-176.851449,0.00019178,2,"2025-09-27T02:13:40.815",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387922104,1758939221849,-1745.313721,0.00019178,2,"2025-09-27T02:13:41.849",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387922181,1758939222707,-724.414677,0.00019178,2,"2025-09-27T02:13:42.707",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387922295,1758939223832,-202.970638,0.00019178,2,"2025-09-27T02:13:43.832",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387922380,1758939224655,-151.0,0.00019178,2,"2025-09-27T02:13:44.655",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387922484,1758939225671,-425.25,0.00019621,2,"2025-09-27T02:13:45.671",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387922677,1758939227746,-168.0,0.00020649,2,"2025-09-27T02:13:47.746",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387922771,1758939229078,-388.80545996,0.000212,2,"2025-09-27T02:13:49.078",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387922804,1758939229417,-388.80545996,0.00021237,2,"2025-09-27T02:13:49.417",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387922953,1758939230903,-4000.0,0.00022,4,"2025-09-27T02:13:50.903",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387923037,1758939231823,-436.932343,0.00023288,7,"2025-09-27T02:13:51.823",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387923194,1758939233360,-151.82143496,0.00024384,2,"2025-09-27T02:13:53.360",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387923270,1758939234085,-1000.0,0.00024658,3,"2025-09-27T02:13:54.085",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387923419,1758939235506,-151.0,0.000249,7,"2025-09-27T02:13:55.506",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387923438,1758939235850,-500.0,0.00024932,2,"2025-09-27T02:13:55.850",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387923546,1758939236923,-219.55707274,0.0002548,2,"2025-09-27T02:13:56.923",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387923679,1758939238597,-638.8,0.00026734,2,"2025-09-27T02:13:58.597",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387923779,1758939239589,-500.0,0.00027397,2,"2025-09-27T02:13:59.589",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387923861,1758939240395,-4385.53923154,0.000274,4,"2025-09-27T02:14:00.395",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387923970,1758939241583,-972.0,0.00029589,2,"2025-09-27T02:14:01.583",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387924148,1758939243279,-500.0,0.00032876,60,"2025-09-27T02:14:03.279",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387924203,1758939243823,-405.32925328,0.00032898,2,"2025-09-27T02:14:03.823",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387924288,1758939244641,-400.0,0.00032898,2,"2025-09-27T02:14:04.641",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387924451,1758939246330,-768.03,0.00032898,2,"2025-09-27T02:14:06.330",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387924585,1758939248077,-400.0,0.00032898,2,"2025-09-27T02:14:08.077",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387924633,1758939248548,-586.07,0.00032898,2,"2025-09-27T02:14:08.548",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387924712,1758939249343,-628.19,0.00032898,2,"2025-09-27T02:14:09.343",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387924874,1758939251050,-151.0,0.00033,7,"2025-09-27T02:14:11.050",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387924945,1758939251699,-657.0,0.00033699,2,"2025-09-27T02:14:11.699",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387925094,1758939253092,-1115.0,0.00033699,2,"2025-09-27T02:14:13.092",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387925118,1758939253315,-1115.0,0.00033699,2,"2025-09-27T02:14:13.315",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387925221,1758939254319,-150.0,0.00034029,120,"2025-09-27T02:14:14.319",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387925359,1758939256018,-514.12554283,0.00034414,30,"2025-09-27T02:14:16.018",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387925454,1758939256928,-200.0,0.00034414,30,"2025-09-27T02:14:16.928",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387925541,1758939266624,-400.0,0.00019178,2,"2025-09-27T02:14:26.624",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387925931,1758940239012,-400.0,0.00019178,2,"2025-09-27T02:30:39.012",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387926140,1758940240402,-400.0,0.00019178,2,"2025-09-27T02:30:40.402",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387926190,1758940240894,-400.0,0.00019178,2,"2025-09-27T02:30:40.894",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387926275,1758940241754,-400.0,0.00019178,2,"2025-09-27T02:30:41.754",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387926448,1758940243711,-400.0,0.00019178,2,"2025-09-27T02:30:43.711",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387926577,1758940245809,-402.44416874,0.00019178,2,"2025-09-27T02:30:45.809",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387926637,1758940246339,-1152.95,0.00019178,2,"2025-09-27T02:30:46.339",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387926711,1758940247081,-400.0,0.00019178,2,"2025-09-27T02:30:47.081",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387926819,1758940248211,-752.17,0.00019178,2,"2025-09-27T02:30:48.211",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387926944,1758940249430,-400.0,0.00019178,2,"2025-09-27T02:30:49.430",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387927093,1758940250838,-400.0,0.00019178,2,"2025-09-27T02:30:50.838",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387927227,1758940252251,-400.0,0.00019178,2,"2025-09-27T02:30:52.251",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387927326,1758940253215,-400.0,0.00019178,2,"2025-09-27T02:30:53.215",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387927409,1758940254223,-400.0,0.00019178,2,"2025-09-27T02:30:54.223",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387927453,1758940254927,-400.0,0.00019178,2,"2025-09-27T02:30:54.927",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387927650,1758940256879,-400.0,0.00019178,2,"2025-09-27T02:30:56.879",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387927686,1758940257321,-400.0,0.00019178,2,"2025-09-27T02:30:57.321",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387927832,1758940258725,-191.87045611,0.00019178,2,"2025-09-27T02:30:58.725",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387927877,1758940259145,-400.0,0.00019178,2,"2025-09-27T02:30:59.145",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387928068,1758940260974,-400.0,0.00019178,2,"2025-09-27T02:31:00.974",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387928135,1758940261744,-400.0,0.00019178,2,"2025-09-27T02:31:01.744",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387928195,1758940262342,-400.0,0.00019178,2,"2025-09-27T02:31:02.342",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387928317,1758940263804,-400.0,0.00019178,2,"2025-09-27T02:31:03.804",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387928492,1758940265552,-400.0,0.00019178,2,"2025-09-27T02:31:05.552",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387928499,1758940265621,-400.0,0.00019178,2,"2025-09-27T02:31:05.621",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387928619,1758940266865,-400.0,0.00019178,2,"2025-09-27T02:31:06.865",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387928740,1758940268006,-400.0,0.00019178,2,"2025-09-27T02:31:08.006",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387928852,1758940269071,-686.67,0.00019178,2,"2025-09-27T02:31:09.071",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929001,1758940270634,-400.0,0.00019178,2,"2025-09-27T02:31:10.634",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929089,1758940271501,-400.0,0.00019178,2,"2025-09-27T02:31:11.501",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929234,1758940273239,-400.0,0.00019178,2,"2025-09-27T02:31:13.239",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929330,1758940274158,-400.0,0.00019178,2,"2025-09-27T02:31:14.158",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929361,1758940274459,-400.0,0.00019178,2,"2025-09-27T02:31:14.459",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929512,1758940275965,-400.0,0.00019178,2,"2025-09-27T02:31:15.965",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929594,1758940276802,-300.99257473,0.00019178,2,"2025-09-27T02:31:16.802",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929743,1758940278231,-400.0,0.00019178,2,"2025-09-27T02:31:18.231",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929815,1758940278920,-400.0,0.00019178,2,"2025-09-27T02:31:18.920",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929976,1758940280584,-401.52093026,0.00019178,2,"2025-09-27T02:31:20.584",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387929997,1758940280784,-150.496042,0.00019178,2,"2025-09-27T02:31:20.784",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387930167,1758940282724,-400.0,0.00019178,2,"2025-09-27T02:31:22.724",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387930284,1758940283841,-400.0,0.00019178,2,"2025-09-27T02:31:23.841",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387930294,1758940283935,-400.0,0.00019178,2,"2025-09-27T02:31:23.935",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387930466,1758940285667,-400.0,0.00019178,2,"2025-09-27T02:31:25.667",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387930527,1758940286244,-414.41,0.00019178,2,"2025-09-27T02:31:26.244",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387930676,1758940287676,-512.67,0.00019178,2,"2025-09-27T02:31:27.676",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387930769,1758940288586,-257.31,0.00019178,2,"2025-09-27T02:31:28.586",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387930909,1758940289968,-12373.88,0.00019178,2,"2025-09-27T02:31:29.968",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387931010,1758940291263,-217.746654,0.00019178,2,"2025-09-27T02:31:31.263",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387931036,1758940291521,-400.0,0.00019178,2,"2025-09-27T02:31:31.521",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387931192,1758940293104,-400.0,0.00019178,2,"2025-09-27T02:31:33.104",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387931269,1758940293872,-400.0,0.00019178,2,"2025-09-27T02:31:33.872",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387931418,1758940295348,-400.0,0.00019178,2,"2025-09-27T02:31:35.348",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387931495,1758940296092,-1074.1,0.00019178,2,"2025-09-27T02:31:36.092",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387931651,1758940297667,-17207.1,0.000195,2,"2025-09-27T02:31:37.667",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387931677,1758940297936,-1000.0,0.00019721,2,"2025-09-27T02:31:37.936",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387931778,1758940299227,-500.0,0.0002,2,"2025-09-27T02:31:39.227",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387932093,1758941439673,-189.03382216,0.00019178,2,"2025-09-27T02:50:39.673",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387932204,1758941440768,-400.0,0.00019178,2,"2025-09-27T02:50:40.768",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387932275,1758941441443,-400.0,0.00019178,2,"2025-09-27T02:50:41.443",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387932331,1758941441963,-400.0,0.00019178,2,"2025-09-27T02:50:41.963",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387932484,1758941443565,-449.44,0.00019178,2,"2025-09-27T02:50:43.565",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387932583,1758941444504,-400.0,0.00019178,2,"2025-09-27T02:50:44.504",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387932718,1758941446110,-400.0,0.00019178,2,"2025-09-27T02:50:46.110",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387932765,1758941446558,-400.0,0.00019178,2,"2025-09-27T02:50:46.558",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387932951,1758941448473,-400.0,0.00019178,2,"2025-09-27T02:50:48.473",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387933006,1758941449011,-481.66,0.00019178,2,"2025-09-27T02:50:49.011",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387933078,1758941449698,-400.0,0.00019178,2,"2025-09-27T02:50:49.698",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387933188,1758941450781,-400.0,0.00019178,2,"2025-09-27T02:50:50.781",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387933311,1758941451940,-400.0,0.00019178,2,"2025-09-27T02:50:51.940",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387933460,1758941453497,-400.0,0.00019178,2,"2025-09-27T02:50:53.497",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387933491,1758941453819,-405.46133125,0.00019178,2,"2025-09-27T02:50:53.819",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387933693,1758941456059,-400.0,0.00019178,2,"2025-09-27T02:50:56.059",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387933778,1758941456868,-270.7724624,0.00019178,2,"2025-09-27T02:50:56.868",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387933886,1758941457979,-400.0,0.00019178,2,"2025-09-27T02:50:57.979",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387933962,1758941458714,-400.0,0.00019178,2,"2025-09-27T02:50:58.714",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387934119,1758941460206,-400.0,0.00019178,2,"2025-09-27T02:51:00.206",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387934204,1758941461030,-400.0,0.00019178,2,"2025-09-27T02:51:01.030",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387934265,1758941461632,-400.0,0.00019178,2,"2025-09-27T02:51:01.632",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387934395,1758941462992,-400.0,0.00019178,2,"2025-09-27T02:51:02.992",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387934447,1758941463839,-400.0,0.00019178,2,"2025-09-27T02:51:03.839",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387934628,1758941465631,-400.0,0.00019178,2,"2025-09-27T02:51:05.631",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387934688,1758941466212,-500.0,0.00019178,2,"2025-09-27T02:51:06.212",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387934861,1758941468218,-1789.64,0.00019178,2,"2025-09-27T02:51:08.218",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387934870,1758941468321,-400.0,0.00019178,2,"2025-09-27T02:51:08.321",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387934988,1758941470062,-407.54,0.00019178,2,"2025-09-27T02:51:10.062",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387935137,1758941471445,-400.0,0.00019178,2,"2025-09-27T02:51:11.445",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387935278,1758941473039,-298.46,0.00019178,2,"2025-09-27T02:51:13.039",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387935370,1758941473931,-400.0,0.00019178,2,"2025-09-27T02:51:13.931",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387935460,1758941474809,-400.0,0.00019178,2,"2025-09-27T02:51:14.809",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387935497,1758941475145,-400.0,0.00019178,2,"2025-09-27T02:51:15.145",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387935642,1758941476581,-400.0,0.00019178,2,"2025-09-27T02:51:16.581",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387935794,1758941477960,-400.0,0.00019178,2,"2025-09-27T02:51:17.960",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387935879,1758941478772,-1003.98,0.00019178,2,"2025-09-27T02:51:18.772",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387935945,1758941479414,-441.56,0.00019178,2,"2025-09-27T02:51:19.414",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387936071,1758941480656,-400.0,0.00019178,2,"2025-09-27T02:51:20.656",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387936233,1758941482554,-400.0,0.00019178,2,"2025-09-27T02:51:22.554",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387936304,1758941483245,-400.0,0.00019178,2,"2025-09-27T02:51:23.245",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387936415,1758941484421,-400.0,0.00019178,2,"2025-09-27T02:51:24.421",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387936537,1758941485507,-2114.97,0.00019178,2,"2025-09-27T02:51:25.507",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387936656,1758941486604,-480.54,0.00019178,2,"2025-09-27T02:51:26.604",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387936664,1758941486679,-400.0,0.00019178,2,"2025-09-27T02:51:26.679",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387936813,1758941488041,-384.945197,0.00019178,2,"2025-09-27T02:51:28.041",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387936900,1758941488877,-1028.59,0.00019178,2,"2025-09-27T02:51:28.877",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387937046,1758941490606,-400.0,0.00019178,2,"2025-09-27T02:51:30.606",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387937141,1758941491501,-3418.13,0.00019178,2,"2025-09-27T02:51:31.501",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387937279,1758941492864,-400.0,0.00019178,2,"2025-09-27T02:51:32.864",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387937323,1758941493278,-400.0,0.00019178,2,"2025-09-27T02:51:33.278",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387937470,1758941494680,-400.0,0.00019178,2,"2025-09-27T02:51:34.680",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387937505,1758941494999,-400.0,0.00019178,2,"2025-09-27T02:51:34.999",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387937703,1758941496880,-400.0,0.00019178,2,"2025-09-27T02:51:36.880",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387937788,1758941497913,-400.0,0.00019178,2,"2025-09-27T02:51:37.913",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387937913,1758941499102,-500.42,0.00019178,2,"2025-09-27T02:51:39.102",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387937979,1758941499786,-400.0,0.00019178,2,"2025-09-27T02:51:39.786",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387938095,1758941500831,-400.0,0.00019178,2,"2025-09-27T02:51:40.831",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387938212,1758941501995,-1561.94,0.00019178,2,"2025-09-27T02:51:41.995",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387938336,1758941503230,-417.74,0.00019178,2,"2025-09-27T02:51:43.230",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387938445,1758941504559,-417.74,0.00019178,2,"2025-09-27T02:51:44.559",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387938488,1758941504985,-400.0,0.00019178,2,"2025-09-27T02:51:44.985",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387938580,1758941505927,-400.0,0.00019178,2,"2025-09-27T02:51:45.927",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387938721,1758941507425,-400.0,0.00019178,2,"2025-09-27T02:51:47.425",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387938821,1758941508389,-339.47,0.00019178,2,"2025-09-27T02:51:48.389",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387938954,1758941509692,-400.0,0.00019178,2,"2025-09-27T02:51:49.692",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387939003,1758941510198,-500.0,0.00019178,2,"2025-09-27T02:51:50.198",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387939187,1758941512191,-400.0,0.00019178,2,"2025-09-27T02:51:52.191",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387939290,1758941513210,-544.25,0.00019178,2,"2025-09-27T02:51:53.210",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387939378,1758941514078,-2863.52452684,0.00019567,2,"2025-09-27T02:51:54.078",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387939463,1758941515127,-223.12027084,0.00019899,3,"2025-09-27T02:51:55.127",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387939593,1758941518490,-400.0,0.00019178,2,"2025-09-27T02:51:58.490",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387939654,1758941519078,-265.0,0.00020179,2,"2025-09-27T02:51:59.078",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387939776,1758941520485,-1507.60320567,0.00020816,2,"2025-09-27T02:52:00.485",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387939888,1758941521559,-4460.85587902,0.0002116,2,"2025-09-27T02:52:01.559",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387939958,1758941522219,-60824.79881839,0.00021242,2,"2025-09-27T02:52:02.219",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387940121,1758941524001,-4535.6707,0.00022,2,"2025-09-27T02:52:04.001",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387940164,1758941524423,-151.0,0.00022192,7,"2025-09-27T02:52:04.423",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387940261,1758941525384,-500.0,0.00022795,2,"2025-09-27T02:52:05.384",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387940397,1758941526893,-4179.0,0.0002394,2,"2025-09-27T02:52:06.893",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387940502,1758941528194,-253.781909,0.00024238,7,"2025-09-27T02:52:08.194",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387940630,1758941530356,-600.0,0.00024302,2,"2025-09-27T02:52:10.356",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387940684,1758941530881,-3277.7,0.00024657,2,"2025-09-27T02:52:10.881",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387940863,1758941532671,-3649.57531703,0.00025479,2,"2025-09-27T02:52:12.671",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387940971,1758941533902,-150.0,0.00026302,2,"2025-09-27T02:52:13.902",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387941054,1758941534716,-151.0,0.0002739,7,"2025-09-27T02:52:14.716",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387941139,1758941535577,-400.0,0.00027397,2,"2025-09-27T02:52:15.577",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387941274,1758941536890,-1315.66176946,0.000274,4,"2025-09-27T02:52:16.890",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387941372,1758941537819,-2799.0,0.00029024,5,"2025-09-27T02:52:17.819",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387941456,1758941538630,-364.21,0.00029315,2,"2025-09-27T02:52:18.630",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387941563,1758941539805,-211.85167053,0.0003013,2,"2025-09-27T02:52:19.805",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387941638,1758941540536,-2000.0,0.00030137,2,"2025-09-27T02:52:20.536",0.00034675,41.03,0.9084934778151205,2941276294.3443418]
[387941894,1758942638062,-605.34770355,0.00019078,2,"2025-09-27T03:10:38.062",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387942054,1758942640949,-400.0,0.00019178,2,"2025-09-27T03:10:40.949",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387942204,1758942642397,-400.0,0.00019178,2,"2025-09-27T03:10:42.397",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387942247,1758942642791,-400.0,0.00019178,2,"2025-09-27T03:10:42.791",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387942413,1758942644407,-400.0,0.00019178,2,"2025-09-27T03:10:44.407",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387942492,1758942645149,-400.0,0.00019178,2,"2025-09-27T03:10:45.149",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387942552,1758942645726,-400.0,0.00019178,2,"2025-09-27T03:10:45.726",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387942742,1758942647727,-400.0,0.00019178,2,"2025-09-27T03:10:47.727",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387942855,1758942648853,-400.0,0.00019178,2,"2025-09-27T03:10:48.853",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387942975,1758942650057,-400.0,0.00019178,2,"2025-09-27T03:10:50.057",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387943018,1758942650461,-400.0,0.00019178,2,"2025-09-27T03:10:50.461",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387943158,1758942651809,-512.34,0.00019178,2,"2025-09-27T03:10:51.809",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387943251,1758942652700,-400.0,0.00019178,2,"2025-09-27T03:10:52.700",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387943340,1758942653681,-371.34,0.00019178,2,"2025-09-27T03:10:53.681",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387943442,1758942654660,-400.0,0.00019178,2,"2025-09-27T03:10:54.660",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387943522,1758942655436,-188.78,0.00019178,2,"2025-09-27T03:10:55.436",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387943675,1758942657208,-289.23,0.00019178,2,"2025-09-27T03:10:57.208",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387943809,1758942658561,-400.0,0.00019178,2,"2025-09-27T03:10:58.561",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387943908,1758942659494,-400.0,0.00019178,2,"2025-09-27T03:10:59.494",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387943951,1758942659918,-400.0,0.00019178,2,"2025-09-27T03:10:59.918",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387944112,1758942661426,-400.0,0.00019178,2,"2025-09-27T03:11:01.426",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387944184,1758942662117,-400.0,0.00019178,2,"2025-09-27T03:11:02.117",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387944353,1758942663808,-400.0,0.00019178,2,"2025-09-27T03:11:03.808",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387944417,1758942664710,-400.0,0.00019178,2,"2025-09-27T03:11:04.710",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387944535,1758942665857,-231.1,0.00019178,2,"2025-09-27T03:11:05.857",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387944650,1758942667048,-400.0,0.00019178,2,"2025-09-27T03:11:07.048",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387944693,1758942667452,-400.0,0.00019178,2,"2025-09-27T03:11:07.452",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387944838,1758942668837,-400.0,0.00019178,2,"2025-09-27T03:11:08.837",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387944928,1758942669678,-400.0,0.00019178,2,"2025-09-27T03:11:09.678",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387945022,1758942670588,-400.0,0.00019178,2,"2025-09-27T03:11:10.588",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387945162,1758942672004,-465.27,0.00019178,2,"2025-09-27T03:11:12.004",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387945310,1758942673690,-400.0,0.00019178,2,"2025-09-27T03:11:13.690",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387945353,1758942674102,-528.48,0.00019178,2,"2025-09-27T03:11:14.102",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387945494,1758942675496,-400.0,0.00019178,2,"2025-09-27T03:11:15.496",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387945588,1758942676386,-400.0,0.00019178,2,"2025-09-27T03:11:16.386",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387945631,1758942676815,-3526.27,0.00019178,2,"2025-09-27T03:11:16.815",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387945797,1758942678446,-515.32,0.00019178,2,"2025-09-27T03:11:18.446",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387945864,1758942679132,-921.57,0.00019178,2,"2025-09-27T03:11:19.132",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387945979,1758942680489,-400.0,0.00019178,2,"2025-09-27T03:11:20.489",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387946097,1758942681623,-400.0,0.00019178,2,"2025-09-27T03:11:21.623",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387946220,1758942682869,-400.0,0.00019178,2,"2025-09-27T03:11:22.869",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387946330,1758942683915,-400.0,0.00019178,2,"2025-09-27T03:11:23.915",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387946402,1758942684601,-400.0,0.00019178,2,"2025-09-27T03:11:24.601",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387946563,1758942686256,-400.0,0.00019178,2,"2025-09-27T03:11:26.256",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387946606,1758942686878,-400.0,0.00019178,2,"2025-09-27T03:11:26.878",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387946705,1758942687850,-359.43,0.00019178,2,"2025-09-27T03:11:27.850",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387946839,1758942689380,-232.6,0.00020409,2,"2025-09-27T03:11:29.380",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387946995,1758942691593,-500.0,0.00022192,2,"2025-09-27T03:11:31.593",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387947033,1758942691965,-500.0,0.00022466,2,"2025-09-27T03:11:31.965",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387947177,1758942695935,-670.58624095,0.00022795,2,"2025-09-27T03:11:35.935",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387947266,1758942696819,-400.0,0.00023287,2,"2025-09-27T03:11:36.819",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387947351,1758942697662,-400.0,0.00023287,2,"2025-09-27T03:11:37.662",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387947480,1758942698973,-500.0,0.00023821,2,"2025-09-27T03:11:38.973",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387947542,1758942699603,-190.52786511,0.00024384,2,"2025-09-27T03:11:39.603",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387947782,1758943837869,-500.0,0.00019021,2,"2025-09-27T03:30:37.869",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387947970,1758943839238,-363.15,0.00019178,2,"2025-09-27T03:30:39.238",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387948102,1758943840480,-400.0,0.00019178,2,"2025-09-27T03:30:40.480",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387948207,1758943841499,-403.72,0.00019178,2,"2025-09-27T03:30:41.499",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387948286,1758943842321,-400.0,0.00019178,2,"2025-09-27T03:30:42.321",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387948443,1758943843797,-480.29,0.00019178,2,"2025-09-27T03:30:43.797",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387948486,1758943844204,-400.0,0.00019178,2,"2025-09-27T03:30:44.204",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387948590,1758943845184,-400.0,0.00019178,2,"2025-09-27T03:30:45.184",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387948719,1758943846576,-400.0,0.00019178,2,"2025-09-27T03:30:46.576",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387948877,1758943848365,-400.0,0.00019178,2,"2025-09-27T03:30:48.365",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387948952,1758943849083,-365.47,0.00019178,2,"2025-09-27T03:30:49.083",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387949059,1758943850103,-400.0,0.00019178,2,"2025-09-27T03:30:50.103",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387949143,1758943850990,-400.0,0.00019178,2,"2025-09-27T03:30:50.990",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387949228,1758943851808,-400.0,0.00019178,2,"2025-09-27T03:30:51.808",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387949362,1758943853087,-400.0,0.00019178,2,"2025-09-27T03:30:53.087",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387949525,1758943854643,-400.0,0.00019178,2,"2025-09-27T03:30:54.643",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387949544,1758943854830,-400.0,0.00019178,2,"2025-09-27T03:30:54.830",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387949652,1758943855897,-400.0,0.00019178,2,"2025-09-27T03:30:55.897",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387949831,1758943857965,-402.1151028,0.00019178,2,"2025-09-27T03:30:57.965",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387949885,1758943858494,-400.0,0.00019178,2,"2025-09-27T03:30:58.494",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387949967,1758943859343,-400.0,0.00019178,2,"2025-09-27T03:30:59.343",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387950118,1758943860756,-400.0,0.00019178,2,"2025-09-27T03:31:00.756",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387950267,1758943862201,-516.93,0.00019178,2,"2025-09-27T03:31:02.201",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387950270,1758943862230,-179.03,0.00019178,2,"2025-09-27T03:31:02.230",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387950394,1758943863453,-400.0,0.00019178,2,"2025-09-27T03:31:03.453",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387950557,1758943865311,-400.0,0.00019178,2,"2025-09-27T03:31:05.311",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387950627,1758943865982,-400.0,0.00019178,2,"2025-09-27T03:31:05.982",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387950739,1758943867068,-400.0,0.00019178,2,"2025-09-27T03:31:07.068",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387950818,1758943867882,-400.0,0.00019178,2,"2025-09-27T03:31:07.882",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387950921,1758943868879,-400.0,0.00019178,2,"2025-09-27T03:31:08.879",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387951051,1758943870153,-400.0,0.00019178,2,"2025-09-27T03:31:10.153",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387951136,1758943870998,-400.0,0.00019178,2,"2025-09-27T03:31:10.998",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387951224,1758943871899,-400.0,0.00019178,2,"2025-09-27T03:31:11.899",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387951327,1758943873147,-400.0,0.00019178,2,"2025-09-27T03:31:13.147",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387951511,1758943875052,-400.0,0.00019178,2,"2025-09-27T03:31:15.052",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387951560,1758943875523,-506.11,0.00019178,2,"2025-09-27T03:31:15.523",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387951647,1758943876373,-400.0,0.00019178,2,"2025-09-27T03:31:16.373",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387951793,1758943877834,-400.0,0.00019178,2,"2025-09-27T03:31:17.834",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387951942,1758943879542,-437.74,0.00019178,2,"2025-09-27T03:31:19.542",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387951996,1758943880083,-737.1,0.00019178,2,"2025-09-27T03:31:20.083",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387952069,1758943880792,-400.0,0.00019178,2,"2025-09-27T03:31:20.792",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387952237,1758943882524,-533.65,0.00019178,2,"2025-09-27T03:31:22.524",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387952302,1758943883157,-219.8,0.00019178,2,"2025-09-27T03:31:23.157",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387952419,1758943884317,-575.34,0.00019178,2,"2025-09-27T03:31:24.317",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387952535,1758943885670,-408.96,0.00019178,2,"2025-09-27T03:31:25.670",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387952601,1758943886311,-400.0,0.00019178,2,"2025-09-27T03:31:26.311",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387952726,1758943887757,-400.0,0.00019178,2,"2025-09-27T03:31:27.757",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387952811,1758943888864,-400.0,0.00019178,2,"2025-09-27T03:31:28.864",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387953009,1758943891243,-400.0,0.00019178,2,"2025-09-27T03:31:31.243",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387953108,1758943892215,-1240.63,0.00019178,2,"2025-09-27T03:31:32.215",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387953191,1758943893240,-400.0,0.00019178,2,"2025-09-27T03:31:33.240",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387953235,1758943893677,-400.0,0.00019178,2,"2025-09-27T03:31:33.677",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387953373,1758943895034,-400.0,0.00019178,2,"2025-09-27T03:31:35.034",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387953468,1758943896035,-400.0,0.00019178,2,"2025-09-27T03:31:36.035",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387953617,1758943897494,-400.0,0.00019178,2,"2025-09-27T03:31:37.494",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387953676,1758943898083,-400.0,0.00019178,2,"2025-09-27T03:31:38.083",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387953922,1758945037901,-150.0,0.00018,2,"2025-09-27T03:50:37.901",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387954012,1758945038542,-400.0,0.00019178,2,"2025-09-27T03:50:38.542",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387954072,1758945039112,-401.72342877,0.00019178,2,"2025-09-27T03:50:39.112",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387954194,1758945040300,-179.57329478,0.00019178,2,"2025-09-27T03:50:40.300",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387954305,1758945041781,-400.0,0.00019178,2,"2025-09-27T03:50:41.781",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387954377,1758945042487,-400.0,0.00019178,2,"2025-09-27T03:50:42.487",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387954497,1758945043675,-400.0,0.00019178,2,"2025-09-27T03:50:43.675",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387954688,1758945045765,-400.0,0.00019178,2,"2025-09-27T03:50:45.765",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387954785,1758945046711,-400.0,0.00019178,2,"2025-09-27T03:50:46.711",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387954815,1758945046996,-400.0,0.00019178,2,"2025-09-27T03:50:46.996",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387954967,1758945048543,-400.0,0.00019178,2,"2025-09-27T03:50:48.543",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387955112,1758945049947,-400.0,0.00019178,2,"2025-09-27T03:50:49.947",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387955149,1758945050307,-400.0,0.00019178,2,"2025-09-27T03:50:50.307",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387955239,1758945051170,-400.0,0.00019178,2,"2025-09-27T03:50:51.170",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387955390,1758945052690,-400.0,0.00019178,2,"2025-09-27T03:50:52.690",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387955472,1758945053513,-400.0,0.00019178,2,"2025-09-27T03:50:53.513",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387955621,1758945055230,-435.82,0.00019178,2,"2025-09-27T03:50:55.230",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387955739,1758945056434,-400.0,0.00019178,2,"2025-09-27T03:50:56.434",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387955748,1758945056518,-400.0,0.00019178,2,"2025-09-27T03:50:56.518",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387955875,1758945057734,-400.0,0.00019178,2,"2025-09-27T03:50:57.734",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387955981,1758945058744,-181.78,0.00019178,2,"2025-09-27T03:50:58.744",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387956164,1758945060524,-161.59,0.00019178,2,"2025-09-27T03:51:00.524",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387956174,1758945060621,-400.0,0.00019178,2,"2025-09-27T03:51:00.621",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387956365,1758945062740,-400.0,0.00019178,2,"2025-09-27T03:51:02.740",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387956467,1758945063730,-400.0,0.00019178,2,"2025-09-27T03:51:03.730",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387956492,1758945064044,-400.0,0.00019178,2,"2025-09-27T03:51:04.044",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387956649,1758945065535,-400.0,0.00019178,2,"2025-09-27T03:51:05.535",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387956789,1758945066905,-400.0,0.00019178,2,"2025-09-27T03:51:06.905",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387956831,1758945067316,-400.0,0.00019178,2,"2025-09-27T03:51:07.316",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387956916,1758945068152,-518.99,0.00019178,2,"2025-09-27T03:51:08.152",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387957118,1758945070515,-301.82,0.00019178,2,"2025-09-27T03:51:10.515",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387957149,1758945070814,-3907.75,0.00019178,2,"2025-09-27T03:51:10.814",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387957298,1758945072290,-400.0,0.00019178,2,"2025-09-27T03:51:12.290",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387957421,1758945073469,-400.0,0.00019178,2,"2025-09-27T03:51:13.469",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387957531,1758945074572,-403.85,0.00019178,2,"2025-09-27T03:51:14.572",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387957557,1758945074832,-400.0,0.00019178,2,"2025-09-27T03:51:14.832",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387957658,1758945076011,-400.0,0.00019178,2,"2025-09-27T03:51:16.011",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387957844,1758945077848,-347.36118152,0.00019178,2,"2025-09-27T03:51:17.848",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387957891,1758945078308,-400.0,0.00019178,2,"2025-09-27T03:51:18.308",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387958040,1758945079984,-3677.542028,0.00019178,2,"2025-09-27T03:51:19.984",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387958147,1758945081242,-222.72,0.00019178,2,"2025-09-27T03:51:21.242",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387958273,1758945083203,-400.0,0.00019178,2,"2025-09-27T03:51:23.203",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387958329,1758945083744,-1711.83,0.00019178,2,"2025-09-27T03:51:23.744",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387958400,1758945084421,-586.67,0.00019178,2,"2025-09-27T03:51:24.421",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387958511,1758945085521,-400.0,0.00019178,2,"2025-09-27T03:51:25.521",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387958697,1758945087551,-400.49484805,0.00019178,2,"2025-09-27T03:51:27.551",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387958798,1758945088519,-400.0,0.00019178,2,"2025-09-27T03:51:28.519",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387958824,1758945088767,-400.0,0.00019178,2,"2025-09-27T03:51:28.767",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387958973,1758945090234,-400.0,0.00019178,2,"2025-09-27T03:51:30.234",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387959101,1758945091543,-400.0,0.00019178,2,"2025-09-27T03:51:31.543",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387959206,1758945092611,-517.47218126,0.00019178,2,"2025-09-27T03:51:32.611",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387959283,1758945093616,-574.55,0.00019178,2,"2025-09-27T03:51:33.616",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387959439,1758945095207,-400.0,0.00019178,2,"2025-09-27T03:51:35.207",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387959525,1758945096112,-400.0,0.00019178,2,"2025-09-27T03:51:36.112",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387959567,1758945096525,-400.0,0.00019178,2,"2025-09-27T03:51:36.525",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387959707,1758945097866,-477.46,0.00019178,2,"2025-09-27T03:51:37.866",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387959864,1758945099481,-400.0,0.00019178,2,"2025-09-27T03:51:39.481",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387959949,1758945100525,-400.0,0.00019178,2,"2025-09-27T03:51:40.525",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387960010,1758945101113,-864.83,0.00019178,2,"2025-09-27T03:51:41.113",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387960182,1758945105840,-400.0,0.00019178,2,"2025-09-27T03:51:45.840",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387960192,1758945105935,-424.8,0.00019178,2,"2025-09-27T03:51:45.935",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387960373,1758945107649,-400.0,0.00019178,2,"2025-09-27T03:51:47.649",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387960479,1758945108847,-416.31,0.00019178,2,"2025-09-27T03:51:48.847",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387960606,1758945110086,-400.0,0.00019178,2,"2025-09-27T03:51:50.086",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387960691,1758945110896,-475.94,0.00019178,2,"2025-09-27T03:51:50.896",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387960782,1758945111960,-903.47,0.00019178,2,"2025-09-27T03:51:51.960",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387960882,1758945112903,-400.0,0.00019178,2,"2025-09-27T03:51:52.903",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387960964,1758945113678,-530.63,0.00019178,2,"2025-09-27T03:51:53.678",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387961115,1758945115291,-400.0,0.00019178,2,"2025-09-27T03:51:55.291",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387961205,1758945116526,-409.39,0.00019178,2,"2025-09-27T03:51:56.526",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387961242,1758945116915,-400.0,0.00019178,2,"2025-09-27T03:51:56.915",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387961387,1758945118869,-400.0,0.00019178,2,"2025-09-27T03:51:58.869",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387961475,1758945119716,-150.176039,0.00019178,2,"2025-09-27T03:51:59.716",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387961625,1758945121308,-400.0,0.00019178,2,"2025-09-27T03:52:01.308",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387961691,1758945122166,-400.0,0.00019178,2,"2025-09-27T03:52:02.166",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387961858,1758945123860,-400.0,0.00019178,2,"2025-09-27T03:52:03.860",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387961979,1758945125007,-400.0,0.00019178,2,"2025-09-27T03:52:05.007",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387961986,1758945125072,-400.0,0.00019178,2,"2025-09-27T03:52:05.072",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387962161,1758945126788,-400.0,0.00019178,2,"2025-09-27T03:52:06.788",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387962283,1758945128082,-400.0,0.00019178,2,"2025-09-27T03:52:08.082",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387962368,1758945128908,-158.066826,0.00019178,2,"2025-09-27T03:52:08.908",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387962464,1758945129852,-400.0,0.00019178,2,"2025-09-27T03:52:09.852",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387962559,1758945131045,-151.0,0.00019178,2,"2025-09-27T03:52:11.045",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387962646,1758945131899,-151.0,0.00019178,2,"2025-09-27T03:52:11.899",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387962792,1758945133376,-182.637883,0.0001997,2,"2025-09-27T03:52:13.376",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387962828,1758945133710,-500.0,0.00019973,2,"2025-09-27T03:52:13.710",0.0003431,37.87,0.9096790406447876,2961261061.2741656]
[387963069,1758946232043,-500.0,0.00018973,2,"2025-09-27T04:10:32.043",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387963122,1758946232572,-719.11187822,0.00019,2,"2025-09-27T04:10:32.572",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387963330,1758946240419,-195.64,0.00019178,2,"2025-09-27T04:10:40.419",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387963479,1758946242076,-408.54,0.00019178,2,"2025-09-27T04:10:42.076",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387963550,1758946242746,-215.65617876,0.00019178,2,"2025-09-27T04:10:42.746",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387963721,1758946244298,-400.0,0.00019178,2,"2025-09-27T04:10:44.298",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387963847,1758946245720,-400.0,0.00019178,2,"2025-09-27T04:10:45.720",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387963960,1758946246789,-411.64,0.00019178,2,"2025-09-27T04:10:46.789",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387964034,1758946247539,-400.0,0.00019178,2,"2025-09-27T04:10:47.539",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387964151,1758946248775,-400.0,0.00019178,2,"2025-09-27T04:10:48.775",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387964216,1758946249395,-400.0,0.00019178,2,"2025-09-27T04:10:49.395",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387964384,1758946250985,-400.0,0.00019178,2,"2025-09-27T04:10:50.985",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387964469,1758946251843,-400.0,0.00019178,2,"2025-09-27T04:10:51.843",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387964519,1758946252340,-400.0,0.00019178,2,"2025-09-27T04:10:52.340",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387964660,1758946254020,-400.0,0.00019178,2,"2025-09-27T04:10:54.020",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387964806,1758946255430,-400.0,0.00019178,2,"2025-09-27T04:10:55.430",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387964893,1758946256360,-400.0,0.00019178,2,"2025-09-27T04:10:56.360",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387964942,1758946256816,-400.0,0.00019178,2,"2025-09-27T04:10:56.816",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387965126,1758946258598,-400.0,0.00019178,2,"2025-09-27T04:10:58.598",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387965169,1758946259024,-400.0,0.00019178,2,"2025-09-27T04:10:59.024",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387965291,1758946260249,-400.0,0.00019178,2,"2025-09-27T04:11:00.249",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387965402,1758946261635,-400.0,0.00019178,2,"2025-09-27T04:11:01.635",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387965532,1758946262900,-400.0,0.00019178,2,"2025-09-27T04:11:02.900",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387965635,1758946263975,-400.0,0.00019178,2,"2025-09-27T04:11:03.975",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387965714,1758946264729,-400.0,0.00019178,2,"2025-09-27T04:11:04.729",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387965826,1758946265841,-244.2,0.00019178,2,"2025-09-27T04:11:05.841",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387965896,1758946266538,-279.36,0.00019178,2,"2025-09-27T04:11:06.538",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387966059,1758946268356,-375.15,0.00019178,2,"2025-09-27T04:11:08.356",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387966144,1758946269167,-400.0,0.00019178,2,"2025-09-27T04:11:09.167",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387966199,1758946269705,-400.0,0.00019178,2,"2025-09-27T04:11:09.705",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387966335,1758946271100,-400.0,0.00019178,2,"2025-09-27T04:11:11.100",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387966486,1758946272557,-615.26,0.00019178,2,"2025-09-27T04:11:12.557",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387966568,1758946273370,-400.0,0.00019178,2,"2025-09-27T04:11:13.370",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387966668,1758946274546,-459.42,0.00019178,2,"2025-09-27T04:11:14.546",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387966801,1758946275904,-400.0,0.00019178,2,"2025-09-27T04:11:15.904",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387966844,1758946276522,-400.0,0.00019178,2,"2025-09-27T04:11:16.522",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387966971,1758946278142,-409.91,0.00019178,2,"2025-09-27T04:11:18.142",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387967077,1758946279541,-400.0,0.00019178,2,"2025-09-27T04:11:19.541",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387967212,1758946280878,-185.99,0.00019178,2,"2025-09-27T04:11:20.878",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387967310,1758946282040,-400.0,0.00019178,2,"2025-09-27T04:11:22.040",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387967394,1758946282852,-400.0,0.00019178,2,"2025-09-27T04:11:22.852",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387967543,1758946284277,-400.0,0.00019178,2,"2025-09-27T04:11:24.277",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387967576,1758946284651,-400.0,0.00019178,2,"2025-09-27T04:11:24.651",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387967734,1758946286164,-546.57,0.00019178,2,"2025-09-27T04:11:26.164",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387967819,1758946286985,-400.0,0.00019178,2,"2025-09-27T04:11:26.985",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387967879,1758946287582,-400.0,0.00019178,2,"2025-09-27T04:11:27.582",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387968052,1758946289581,-400.0,0.00019178,2,"2025-09-27T04:11:29.581",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387968166,1758946290687,-639.07,0.00019178,2,"2025-09-27T04:11:30.687",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387968243,1758946291454,-400.0,0.00019178,2,"2025-09-27T04:11:31.454",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387968348,1758946292515,-400.0,0.00019178,2,"2025-09-27T04:11:32.515",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387968476,1758946293762,-400.0,0.00019178,2,"2025-09-27T04:11:33.762",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387968589,1758946294921,-400.0,0.00019178,2,"2025-09-27T04:11:34.921",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387968709,1758946296344,-400.0,0.00019178,2,"2025-09-27T04:11:36.344",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387968752,1758946296787,-492.73,0.00019178,2,"2025-09-27T04:11:36.787",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387968834,1758946297588,-454.1,0.00019178,2,"2025-09-27T04:11:37.588",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387968986,1758946299112,-577.52,0.00019178,2,"2025-09-27T04:11:39.112",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387969075,1758946300009,-577.52,0.00019178,2,"2025-09-27T04:11:40.009",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387969219,1758946301425,-400.0,0.00019178,2,"2025-09-27T04:11:41.425",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387969257,1758946301797,-400.0,0.00019178,2,"2025-09-27T04:11:41.797",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387969410,1758946303479,-400.0,0.00019178,2,"2025-09-27T04:11:43.479",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387969495,1758946304339,-429.33,0.00019178,2,"2025-09-27T04:11:44.339",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387969665,1758946306191,-428.47,0.00019178,2,"2025-09-27T04:11:46.191",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387969728,1758946306798,-400.0,0.00019178,2,"2025-09-27T04:11:46.798",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387969847,1758946307945,-400.0,0.00019178,2,"2025-09-27T04:11:47.945",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387969919,1758946308639,-400.0,0.00019178,2,"2025-09-27T04:11:48.639",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387970029,1758946309883,-839.45,0.00019178,2,"2025-09-27T04:11:49.883",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387970152,1758946311094,-400.0,0.00019178,2,"2025-09-27T04:11:51.094",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387970211,1758946311681,-400.0,0.00019178,2,"2025-09-27T04:11:51.681",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387970385,1758946313530,-400.0,0.00019178,2,"2025-09-27T04:11:53.530",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387970428,1758946313961,-400.0,0.00019178,2,"2025-09-27T04:11:53.961",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387970619,1758946316147,-151.0,0.00019178,2,"2025-09-27T04:11:56.147",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387970661,1758946316781,-166.067948,0.00019178,2,"2025-09-27T04:11:56.781",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387970755,1758946318258,-157.678901,0.00019178,2,"2025-09-27T04:11:58.258",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387970894,1758946319611,-1000.0,0.00019521,2,"2025-09-27T04:11:59.611",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387970937,1758946320046,-500.0,0.0001997,2,"2025-09-27T04:12:00.046",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387971127,1758946322130,-500.0,0.0002,2,"2025-09-27T04:12:02.130",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387971170,1758946322546,-151.0,0.0002,2,"2025-09-27T04:12:02.546",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387971345,1758946324335,-151.0,0.0002,2,"2025-09-27T04:12:04.335",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387971403,1758946324910,-1500.0,0.00020268,2,"2025-09-27T04:12:04.910",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387971527,1758946326185,-5088.71127859,0.00021263,2,"2025-09-27T04:12:06.185",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387971636,1758946329377,-3844.78129201,0.00022,2,"2025-09-27T04:12:09.377",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387971709,1758946330064,-151.0,0.00022138,7,"2025-09-27T04:12:10.064",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387971827,1758946331406,-243.512987,0.00022138,7,"2025-09-27T04:12:11.406",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387971891,1758946332271,-500.0,0.00022168,2,"2025-09-27T04:12:12.271",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387972060,1758946334566,-151.0,0.00024277,7,"2025-09-27T04:12:14.566",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387972103,1758946334981,-188.688781,0.00024277,7,"2025-09-27T04:12:14.981",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387972299,1758946336847,-1000.0,0.00024658,3,"2025-09-27T04:12:16.847",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387972336,1758946337371,-1000.0,0.00024658,3,"2025-09-27T04:12:17.371",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387972481,1758946338815,-151.0,0.000248,7,"2025-09-27T04:12:18.815",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387972569,1758946339754,-287.61899177,0.00024906,2,"2025-09-27T04:12:19.754",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387972722,1758946341210,-590.12742785,0.0002599,2,"2025-09-27T04:12:21.210",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387972802,1758946341974,-151.0,0.00026413,7,"2025-09-27T04:12:21.974",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387972845,1758946342393,-9473.85,0.00027,7,"2025-09-27T04:12:22.393",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387973025,1758946344228,-657.0,0.00027397,2,"2025-09-27T04:12:24.228",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387973078,1758946344746,-657.0,0.00027397,2,"2025-09-27T04:12:24.746",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387973207,1758946346001,-1858.83689229,0.000274,4,"2025-09-27T04:12:26.001",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387973311,1758946347246,-198.0,0.00027671,14,"2025-09-27T04:12:27.246",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387973389,1758946347969,-814.0,0.00028501,2,"2025-09-27T04:12:27.969",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387973502,1758946349125,-160.0,0.00030052,7,"2025-09-27T04:12:29.125",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387973676,1758946350767,-175.4,0.00030515,2,"2025-09-27T04:12:30.767",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387973735,1758946351494,-400.0,0.00019178,2,"2025-09-27T04:12:31.494",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387973820,1758946353260,-500.46701949,0.00031,2,"2025-09-27T04:12:33.260",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387974234,1758947440272,-150.0,0.00018974,7,"2025-09-27T04:30:40.272",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387974288,1758947442616,-151.0,0.00019166,2,"2025-09-27T04:30:42.616",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387974449,1758947444224,-400.0,0.00019178,2,"2025-09-27T04:30:44.224",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387974544,1758947445030,-400.0,0.00019178,2,"2025-09-27T04:30:45.030",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387974722,1758947446617,-400.0,0.00019178,2,"2025-09-27T04:30:46.617",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387974797,1758947447312,-236.72,0.00019178,2,"2025-09-27T04:30:47.312",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387974904,1758947448340,-435.72,0.00019178,2,"2025-09-27T04:30:48.340",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387975030,1758947449524,-400.0,0.00019178,2,"2025-09-27T04:30:49.524",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387975073,1758947449917,-400.0,0.00019178,2,"2025-09-27T04:30:49.917",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387975207,1758947451225,-400.0,0.00019178,2,"2025-09-27T04:30:51.225",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387975306,1758947452203,-400.0,0.00019178,2,"2025-09-27T04:30:52.203",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387975389,1758947453278,-400.0,0.00019178,2,"2025-09-27T04:30:53.278",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387975497,1758947454357,-400.0,0.00019178,2,"2025-09-27T04:30:54.357",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387975676,1758947456105,-400.0,0.00019178,2,"2025-09-27T04:30:56.105",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387975730,1758947456620,-404.14238096,0.00019178,2,"2025-09-27T04:30:56.620",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387975815,1758947457417,-400.0,0.00019178,2,"2025-09-27T04:30:57.417",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387975979,1758947459026,-400.0,0.00019178,2,"2025-09-27T04:30:59.026",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387976112,1758947460587,-400.0,0.00019178,2,"2025-09-27T04:31:00.587",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387976161,1758947461077,-400.0,0.00019178,2,"2025-09-27T04:31:01.077",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387976239,1758947461844,-400.0,0.00019178,2,"2025-09-27T04:31:01.844",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387976343,1758947462923,-512.97,0.00019178,2,"2025-09-27T04:31:02.923",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387976472,1758947464147,-400.0,0.00019178,2,"2025-09-27T04:31:04.147",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387976584,1758947465203,-257.7,0.00019178,2,"2025-09-27T04:31:05.203",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387976705,1758947466401,-381.81,0.00019178,2,"2025-09-27T04:31:06.401",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387976748,1758947466832,-400.0,0.00019178,2,"2025-09-27T04:31:06.832",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387976887,1758947468457,-400.0,0.00019178,2,"2025-09-27T04:31:08.457",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387976981,1758947469372,-400.0,0.00019178,2,"2025-09-27T04:31:09.372",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387977069,1758947470281,-500.0,0.00019178,2,"2025-09-27T04:31:10.281",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387977215,1758947471638,-400.0,0.00019178,2,"2025-09-27T04:31:11.638",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387977357,1758947473042,-400.0,0.00019178,2,"2025-09-27T04:31:13.042",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387977406,1758947473532,-400.0,0.00019178,2,"2025-09-27T04:31:13.532",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387977491,1758947474537,-400.0,0.00019178,2,"2025-09-27T04:31:14.537",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387977660,1758947476186,-400.0,0.00019178,2,"2025-09-27T04:31:16.186",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387977724,1758947476899,-577.01,0.00019178,2,"2025-09-27T04:31:16.899",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387977842,1758947478014,-1582.42,0.00019178,2,"2025-09-27T04:31:18.014",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387977915,1758947478738,-500.64,0.00019178,2,"2025-09-27T04:31:18.738",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387978024,1758947479830,-400.0,0.00019178,2,"2025-09-27T04:31:19.830",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387978148,1758947481175,-1613.94,0.00019178,2,"2025-09-27T04:31:21.175",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387978265,1758947482295,-400.0,0.00019178,2,"2025-09-27T04:31:22.295",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387978381,1758947483382,-400.0,0.00019178,2,"2025-09-27T04:31:23.382",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387978530,1758947485016,-1060.33,0.00019178,2,"2025-09-27T04:31:25.016",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387978614,1758947485817,-400.0,0.00019178,2,"2025-09-27T04:31:25.817",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387978657,1758947486229,-400.0,0.00019178,2,"2025-09-27T04:31:26.229",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387978855,1758947488302,-400.0,0.00019178,2,"2025-09-27T04:31:28.302",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387978890,1758947488635,-400.0,0.00019178,2,"2025-09-27T04:31:28.635",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387979037,1758947490186,-426.45,0.00019178,2,"2025-09-27T04:31:30.186",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387979081,1758947490605,-400.0,0.00019178,2,"2025-09-27T04:31:30.605",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387979219,1758947492364,-400.0,0.00019178,2,"2025-09-27T04:31:32.364",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387979314,1758947493710,-425.25345751,0.00019178,2,"2025-09-27T04:31:33.710",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387979399,1758947494537,-500.0,0.00019178,2,"2025-09-27T04:31:34.537",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387979522,1758947495725,-400.0,0.00019178,2,"2025-09-27T04:31:35.725",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387979696,1758947499149,-968.844436,0.0002,2,"2025-09-27T04:31:39.149",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387979704,1758947499261,-1073.5,0.0002,2,"2025-09-27T04:31:39.261",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387980055,1758948640843,-160.517288,0.00019178,2,"2025-09-27T04:50:40.843",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387980223,1758948642428,-400.0,0.00019178,2,"2025-09-27T04:50:42.428",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387980288,1758948643069,-500.0,0.00019178,2,"2025-09-27T04:50:43.069",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387980443,1758948644680,-300.18,0.00019178,2,"2025-09-27T04:50:44.680",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387980532,1758948645636,-400.0,0.00019178,2,"2025-09-27T04:50:45.636",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387980684,1758948647531,-400.0,0.00019178,2,"2025-09-27T04:50:47.531",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387980785,1758948648684,-426.45,0.00019178,2,"2025-09-27T04:50:48.684",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387980815,1758948648987,-400.0,0.00019178,2,"2025-09-27T04:50:48.987",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387980967,1758948650488,-400.0,0.00019178,2,"2025-09-27T04:50:50.488",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387981048,1758948651273,-400.0,0.00019178,2,"2025-09-27T04:50:51.273",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387981149,1758948652223,-400.0,0.00019178,2,"2025-09-27T04:50:52.223",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387981239,1758948653061,-400.0,0.00019178,2,"2025-09-27T04:50:53.061",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387981430,1758948654996,-400.0,0.00019178,2,"2025-09-27T04:50:54.996",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387981452,1758948655441,-500.0,0.00019178,2,"2025-09-27T04:50:55.441",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387981621,1758948657136,-400.0,0.00019178,2,"2025-09-27T04:50:57.136",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387981739,1758948658347,-500.0,0.00019178,2,"2025-09-27T04:50:58.347",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387981748,1758948658434,-400.0,0.00019178,2,"2025-09-27T04:50:58.434",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387981921,1758948660063,-504.74,0.00019178,2,"2025-09-27T04:51:00.063",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387981981,1758948660635,-500.0,0.00019178,2,"2025-09-27T04:51:00.635",0.0003431,36.78,0.9099028537484204,2952346634.879257]
[387982235,1758949831754,-1077.57857032,0.0001905,2,"2025-09-27T05:10:31.754",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387982358,1758949832655,-400.0,0.00019178,2,"2025-09-27T05:10:32.655",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387982497,1758949834002,-522.53,0.00019178,2,"2025-09-27T05:10:34.002",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387982540,1758949834415,-400.0,0.00019178,2,"2025-09-27T05:10:34.415",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387982624,1758949835212,-400.0,0.00019178,2,"2025-09-27T05:10:35.212",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387982869,1758949838972,-400.0,0.00019178,2,"2025-09-27T05:10:38.972",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387982949,1758949839677,-400.0,0.00019178,2,"2025-09-27T05:10:39.677",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387983055,1758949840674,-403.93071306,0.00019178,2,"2025-09-27T05:10:40.674",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387983140,1758949841495,-240.65,0.00019178,2,"2025-09-27T05:10:41.495",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387983346,1758949843410,-400.0,0.00019178,2,"2025-09-27T05:10:43.410",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387983373,1758949843682,-400.0,0.00019178,2,"2025-09-27T05:10:43.682",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387983473,1758949844872,-400.0,0.00019178,2,"2025-09-27T05:10:44.872",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387983664,1758949846727,-400.0,0.00019178,2,"2025-09-27T05:10:46.727",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387983774,1758949847756,-231.16,0.00019178,2,"2025-09-27T05:10:47.756",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387983846,1758949848453,-400.0,0.00019178,2,"2025-09-27T05:10:48.453",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387983901,1758949848989,-352.22,0.00019178,2,"2025-09-27T05:10:48.989",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387984028,1758949850264,-500.0,0.00019178,2,"2025-09-27T05:10:50.264",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387984134,1758949851526,-400.0,0.00019178,2,"2025-09-27T05:10:51.526",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387984283,1758949852970,-400.0,0.00019178,2,"2025-09-27T05:10:52.970",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387984331,1758949853428,-400.0,0.00019178,2,"2025-09-27T05:10:53.428",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387984516,1758949855250,-400.0,0.00019763,2,"2025-09-27T05:10:55.250",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387984572,1758949855829,-400.0,0.00019763,2,"2025-09-27T05:10:55.829",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387984643,1758949856691,-539.83745356,0.00019763,2,"2025-09-27T05:10:56.691",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387984754,1758949857996,-400.0,0.00019763,2,"2025-09-27T05:10:57.996",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387984876,1758949859528,-400.0,0.00019763,2,"2025-09-27T05:10:59.528",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387985025,1758949860960,-400.0,0.00019763,2,"2025-09-27T05:11:00.960",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387985057,1758949861276,-400.0,0.00019763,2,"2025-09-27T05:11:01.276",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387985258,1758949863411,-400.0,0.00019898,2,"2025-09-27T05:11:03.411",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387985344,1758949864247,-530.19,0.00019898,2,"2025-09-27T05:11:04.247",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387985449,1758949867902,-821533.50633379,0.00019899,2,"2025-09-27T05:11:07.902",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387985689,1758951032731,-572.01737348,0.0001898,2,"2025-09-27T05:30:32.731",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387985924,1758951038850,-400.0,0.00019178,2,"2025-09-27T05:30:38.850",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387985950,1758951039111,-401.4365558,0.00019178,2,"2025-09-27T05:30:39.111",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387986053,1758951040309,-170.88,0.00019178,2,"2025-09-27T05:30:40.309",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387986202,1758951041769,-400.0,0.00019178,2,"2025-09-27T05:30:41.769",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387986255,1758951042269,-400.0,0.00019178,2,"2025-09-27T05:30:42.269",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387986451,1758951044031,-400.0,0.00019178,2,"2025-09-27T05:30:44.031",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387986558,1758951045071,-227.492213,0.00019178,2,"2025-09-27T05:30:45.071",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387986694,1758951046276,-209.9,0.00019178,2,"2025-09-27T05:30:46.276",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387986704,1758951046376,-406.54704575,0.00019178,2,"2025-09-27T05:30:46.376",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387986822,1758951047546,-400.0,0.00019178,2,"2025-09-27T05:30:47.546",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387986971,1758951049358,-400.0,0.00019178,2,"2025-09-27T05:30:49.358",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387987113,1758951050734,-400.0,0.00019178,2,"2025-09-27T05:30:50.734",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387987204,1758951051668,-400.0,0.00019178,2,"2025-09-27T05:30:51.668",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387987295,1758951052536,-400.0,0.00019178,2,"2025-09-27T05:30:52.536",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387987331,1758951052883,-400.0,0.00019178,2,"2025-09-27T05:30:52.883",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387987477,1758951054318,-400.0,0.00019178,2,"2025-09-27T05:30:54.318",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387987628,1758951055819,-400.0,0.00019178,2,"2025-09-27T05:30:55.819",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387987659,1758951056124,-400.0,0.00019178,2,"2025-09-27T05:30:56.124",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387987755,1758951057296,-400.0,0.00019178,2,"2025-09-27T05:30:57.296",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387987946,1758951059405,-475.85,0.00019178,2,"2025-09-27T05:30:59.405",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387988067,1758951060965,-400.0,0.00019178,2,"2025-09-27T05:31:00.965",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387988137,1758951061651,-400.0,0.00019178,2,"2025-09-27T05:31:01.651",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387988249,1758951062735,-500.0,0.00019347,2,"2025-09-27T05:31:02.735",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387988370,1758951063950,-218.75691302,0.00019726,2,"2025-09-27T05:31:03.950",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387988490,1758951065296,-497.01895,0.00019896,2,"2025-09-27T05:31:05.296",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387988497,1758951065364,-497.01895,0.00019896,2,"2025-09-27T05:31:05.364",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387988672,1758951067158,-319.28,0.00019897,2,"2025-09-27T05:31:07.158",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387988731,1758951067696,-400.0,0.00019897,2,"2025-09-27T05:31:07.696",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387988880,1758951069086,-400.0,0.00019897,2,"2025-09-27T05:31:09.086",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387988976,1758951070047,-400.0,0.00019897,2,"2025-09-27T05:31:10.047",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387989113,1758951071607,-310.84061402,0.00019897,2,"2025-09-27T05:31:11.607",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387989158,1758951072052,-400.0,0.00019897,2,"2025-09-27T05:31:12.052",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387989305,1758951073538,-400.0,0.00019897,2,"2025-09-27T05:31:13.538",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387989341,1758951073876,-500.0,0.00019897,2,"2025-09-27T05:31:13.876",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387989538,1758951076203,-327.415949,0.00019899,2,"2025-09-27T05:31:16.203",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387989623,1758951077194,-151.0,0.00019899,2,"2025-09-27T05:31:17.194",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387989861,1758952238496,-9905.5980765,0.0001901,2,"2025-09-27T05:50:38.496",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387989967,1758952239104,-400.0,0.00019178,2,"2025-09-27T05:50:39.104",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387990089,1758952240252,-400.0,0.00019178,2,"2025-09-27T05:50:40.252",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387990205,1758952241375,-400.0,0.00019178,2,"2025-09-27T05:50:41.375",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387990271,1758952242023,-400.0,0.00019178,2,"2025-09-27T05:50:42.023",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387990443,1758952243885,-210.86,0.00019178,2,"2025-09-27T05:50:43.885",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387990517,1758952244589,-400.0,0.00019178,2,"2025-09-27T05:50:44.589",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387990570,1758952245169,-400.0,0.00019178,2,"2025-09-27T05:50:45.169",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387990719,1758952246590,-400.0,0.00019178,2,"2025-09-27T05:50:46.590",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387990820,1758952247539,-458.38,0.00019178,2,"2025-09-27T05:50:47.539",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387990952,1758952248840,-300.23,0.00019178,2,"2025-09-27T05:50:48.840",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387991002,1758952249359,-400.0,0.00019178,2,"2025-09-27T05:50:49.359",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387991185,1758952251348,-400.0,0.00019178,2,"2025-09-27T05:50:51.348",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387991289,1758952252404,-659.71,0.00019178,2,"2025-09-27T05:50:52.404",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387991376,1758952253211,-400.0,0.00019178,2,"2025-09-27T05:50:53.211",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387991461,1758952253996,-400.0,0.00019178,2,"2025-09-27T05:50:53.996",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387991592,1758952255244,-623.41,0.00019178,2,"2025-09-27T05:50:55.244",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387991652,1758952255853,-593.4,0.00019178,2,"2025-09-27T05:50:55.853",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387991774,1758952257265,-400.0,0.00019178,2,"2025-09-27T05:50:57.265",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387991885,1758952258349,-400.0,0.00019178,2,"2025-09-27T05:50:58.349",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387991956,1758952259087,-400.0,0.00019178,2,"2025-09-27T05:50:59.087",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387992118,1758952260604,-400.0,0.00019178,2,"2025-09-27T05:51:00.604",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387992197,1758952261363,-400.0,0.00019178,2,"2025-09-27T05:51:01.363",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387992245,1758952261844,-400.0,0.00019178,2,"2025-09-27T05:51:01.844",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387992394,1758952263555,-492.66,0.00019178,2,"2025-09-27T05:51:03.555",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387992546,1758952265088,-400.0,0.00019178,2,"2025-09-27T05:51:05.088",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387992627,1758952266092,-400.0,0.00019178,2,"2025-09-27T05:51:06.092",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387992682,1758952266771,-400.0,0.00019178,2,"2025-09-27T05:51:06.771",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387992860,1758952268803,-173.53,0.00019485,2,"2025-09-27T05:51:08.803",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387992969,1758952269846,-402.19014852,0.00019898,2,"2025-09-27T05:51:09.846",0.0003431,35.45,0.910644554912398,2964224691.2032614]
[387993232,1758953432602,-500.0,0.00018549,2,"2025-09-27T06:10:32.602",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387993379,1758953439068,-279.37263355,0.00019178,2,"2025-09-27T06:10:39.068",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387993523,1758953440615,-402.82141868,0.00019178,2,"2025-09-27T06:10:40.615",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387993609,1758953441438,-400.0,0.00019178,2,"2025-09-27T06:10:41.438",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387993694,1758953442243,-400.8180179,0.00019178,2,"2025-09-27T06:10:42.243",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387993846,1758953443254,-400.0,0.00019178,2,"2025-09-27T06:10:43.254",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387993930,1758953443983,-294.01,0.00019178,2,"2025-09-27T06:10:43.983",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387994087,1758953445722,-400.0,0.00019178,2,"2025-09-27T06:10:45.722",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387994223,1758953447070,-400.0,0.00019178,2,"2025-09-27T06:10:47.070",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387994326,1758953448047,-549.61,0.00019178,2,"2025-09-27T06:10:48.047",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387994369,1758953448459,-400.0,0.00019178,2,"2025-09-27T06:10:48.459",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387994526,1758953450028,-286.97828647,0.00019178,2,"2025-09-27T06:10:50.028",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387994602,1758953450793,-400.0,0.00019178,2,"2025-09-27T06:10:50.793",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387994662,1758953451586,-400.0,0.00019178,2,"2025-09-27T06:10:51.586",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387994835,1758953453387,-400.0,0.00019178,2,"2025-09-27T06:10:53.387",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387994949,1758953454760,-400.0,0.00019178,2,"2025-09-27T06:10:54.760",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387995069,1758953456339,-400.0,0.00019178,2,"2025-09-27T06:10:56.339",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387995132,1758953456938,-400.0,0.00019178,2,"2025-09-27T06:10:56.938",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387995260,1758953458171,-400.0,0.00019178,2,"2025-09-27T06:10:58.171",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387995345,1758953459173,-400.0,0.00019178,2,"2025-09-27T06:10:59.173",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387995435,1758953460048,-400.0,0.00019178,2,"2025-09-27T06:11:00.048",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387995536,1758953461042,-400.0,0.00019178,2,"2025-09-27T06:11:01.042",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387995617,1758953461858,-400.0,0.00019178,2,"2025-09-27T06:11:01.858",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387995769,1758953463311,-400.0,0.00019178,2,"2025-09-27T06:11:03.311",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387995904,1758953464657,-400.0,0.00019178,2,"2025-09-27T06:11:04.657",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387996002,1758953465631,-500.0,0.00019178,2,"2025-09-27T06:11:05.631",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387996045,1758953466260,-400.0,0.00019178,2,"2025-09-27T06:11:06.260",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387996207,1758953467841,-500.0,0.00019178,2,"2025-09-27T06:11:07.841",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387996278,1758953468599,-400.0,0.00019178,2,"2025-09-27T06:11:08.599",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387996389,1758953469655,-401.3,0.00019178,2,"2025-09-27T06:11:09.655",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387996511,1758953470846,-175.61432024,0.00019178,2,"2025-09-27T06:11:10.846",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387996630,1758953472031,-400.0,0.00019178,2,"2025-09-27T06:11:12.031",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387996744,1758953473338,-400.0,0.00019178,2,"2025-09-27T06:11:13.338",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387996812,1758953474011,-400.0,0.00019178,2,"2025-09-27T06:11:14.011",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387996935,1758953475259,-400.0,0.00019178,2,"2025-09-27T06:11:15.259",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387997020,1758953476046,-400.0,0.00019178,2,"2025-09-27T06:11:16.046",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387997115,1758953476971,-401.64,0.00019178,2,"2025-09-27T06:11:16.971",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387997253,1758953478519,-400.0,0.00019178,2,"2025-09-27T06:11:18.519",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387997297,1758953478937,-432.98,0.00019178,2,"2025-09-27T06:11:18.937",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387997444,1758953480380,-400.0,0.00019178,2,"2025-09-27T06:11:20.380",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387997584,1758953481866,-400.0,0.00019178,2,"2025-09-27T06:11:21.866",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387997677,1758953482743,-1425.0,0.00019749,2,"2025-09-27T06:11:22.743",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387997720,1758953483143,-1425.0,0.00019889,2,"2025-09-27T06:11:23.143",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387997911,1758953486231,-514.0,0.0001997,2,"2025-09-27T06:11:26.231",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387997971,1758953721973,-169.05,0.00021945,30,"2025-09-27T06:15:21.973",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387998284,1758954640492,-1442.39173686,0.00018944,2,"2025-09-27T06:30:40.492",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387998402,1758954641894,-400.0,0.00019178,2,"2025-09-27T06:30:41.894",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387998533,1758954643168,-400.0,0.00019178,2,"2025-09-27T06:30:43.168",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387998648,1758954644280,-400.0,0.00019178,2,"2025-09-27T06:30:44.280",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387998721,1758954644983,-400.0,0.00019178,2,"2025-09-27T06:30:44.983",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387998882,1758954646774,-593.4,0.00019178,2,"2025-09-27T06:30:46.774",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387998925,1758954647196,-347.25,0.00019178,2,"2025-09-27T06:30:47.196",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387999025,1758954648231,-553.11,0.00019178,2,"2025-09-27T06:30:48.231",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387999158,1758954649502,-400.0,0.00019178,2,"2025-09-27T06:30:49.502",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387999312,1758954650955,-400.0,0.00019178,2,"2025-09-27T06:30:50.955",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387999349,1758954651332,-400.0,0.00019178,2,"2025-09-27T06:30:51.332",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387999494,1758954652737,-659.71,0.00019178,2,"2025-09-27T06:30:52.737",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387999582,1758954653779,-400.0,0.00019178,2,"2025-09-27T06:30:53.779",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387999676,1758954654672,-1867.0,0.000192,2,"2025-09-27T06:30:54.672",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387999878,1758955832456,-500.0,0.0001521,2,"2025-09-27T06:50:32.456",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[387999925,1758955832864,-327.74,0.00017169,2,"2025-09-27T06:50:32.864",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388000046,1758955834035,-150.0,0.00019158,2,"2025-09-27T06:50:34.035",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388000158,1758955835378,-400.0,0.00019178,2,"2025-09-27T06:50:35.378",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388000333,1758955837070,-400.0,0.00019178,2,"2025-09-27T06:50:37.070",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388000475,1758955840309,-400.0,0.00019178,2,"2025-09-27T06:50:40.309",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388000561,1758955841084,-373.12,0.00019178,2,"2025-09-27T06:50:41.084",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388000717,1758955842568,-400.0,0.00019178,2,"2025-09-27T06:50:42.568",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388000760,1758955842971,-400.0,0.00019178,2,"2025-09-27T06:50:42.971",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388000869,1758955843950,-247.44,0.00019178,2,"2025-09-27T06:50:43.950",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388000997,1758955845357,-400.0,0.00019178,2,"2025-09-27T06:50:45.357",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388001184,1758955846922,-306.92,0.00019178,2,"2025-09-27T06:50:46.922",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388001258,1758955847635,-400.0,0.00019178,2,"2025-09-27T06:50:47.635",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388001366,1758955848665,-400.0,0.00019178,2,"2025-09-27T06:50:48.665",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388001449,1758955849473,-400.0,0.00019178,2,"2025-09-27T06:50:49.473",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388001548,1758955850475,-500.0,0.00019178,2,"2025-09-27T06:50:50.475",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388001682,1758955852042,-400.0,0.00019178,2,"2025-09-27T06:50:52.042",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388001831,1758955853471,-400.0,0.00019178,2,"2025-09-27T06:50:53.471",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388001851,1758955853658,-400.0,0.00019178,2,"2025-09-27T06:50:53.658",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388001958,1758955854731,-1769.93,0.00019178,2,"2025-09-27T06:50:54.731",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388002138,1758955856502,-400.0,0.00019726,2,"2025-09-27T06:50:56.502",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388002191,1758955857042,-400.0,0.00019898,2,"2025-09-27T06:50:57.042",0.0003431,35.55,0.9106818690924819,2960920454.8841734]
[388002472,1758957037456,-500.0,0.00014473,2,"2025-09-27T07:10:37.456",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388002815,1758957041086,-400.0,0.00019178,2,"2025-09-27T07:10:41.086",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388003239,1758958231979,-15.56983446,0.00014454,2,"2025-09-27T07:30:31.979",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388003346,1758958232910,-3366.17,0.00018748,2,"2025-09-27T07:30:32.910",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388003389,1758958233548,-1018.0,0.00019178,2,"2025-09-27T07:30:33.548",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388003553,1758958235112,-400.0,0.00019725,2,"2025-09-27T07:30:35.112",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388003622,1758958235775,-392.48,0.00019725,2,"2025-09-27T07:30:35.775",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388003735,1758958236865,-172.51,0.00019725,2,"2025-09-27T07:30:36.865",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388003889,1758958240108,-26285.08827665,0.00019726,2,"2025-09-27T07:30:40.108",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388004001,1758958243204,-430.37,0.00019527,2,"2025-09-27T07:30:43.204",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388004517,1758959432551,-150.0,0.00017901,2,"2025-09-27T07:50:32.551",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388004730,1758959441389,-400.0,0.00019399,2,"2025-09-27T07:50:41.389",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388004819,1758959442541,-400.0,0.00019399,2,"2025-09-27T07:50:42.541",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388004947,1758959443522,-400.0,0.00019399,2,"2025-09-27T07:50:43.522",0.0003431,34.9,0.9107816474298318,2958402855.91264]
[388005467,1758960633354,-164.39728102,0.0001948,2,"2025-09-27T08:10:33.354",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388005726,1758961832340,-250.0,0.00014999,2,"2025-09-27T08:30:32.340",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388006029,1758961840466,-6354.69968503,0.00019463,3,"2025-09-27T08:30:40.466",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388006823,1758963031742,-1582.58728591,0.00018081,2,"2025-09-27T08:50:31.742",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388007128,1758963033206,-530.62,0.00019199,2,"2025-09-27T08:50:33.206",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388007279,1758963034091,-400.0,0.00019199,2,"2025-09-27T08:50:34.091",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388007369,1758963034725,-432.29,0.00019199,2,"2025-09-27T08:50:34.725",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388007593,1758963036350,-429.25,0.00019199,2,"2025-09-27T08:50:36.350",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388007673,1758963040540,-150.0,0.0001923,2,"2025-09-27T08:50:40.540",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388007791,1758963041740,-3933.24706882,0.00019354,2,"2025-09-27T08:50:41.740",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388007949,1758963043465,-400.0,0.00019199,2,"2025-09-27T08:50:43.465",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388008055,1758963044130,-400.0,0.00019483,2,"2025-09-27T08:50:44.130",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388008182,1758963045624,-400.0,0.00019483,2,"2025-09-27T08:50:45.624",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388008273,1758963046481,-400.0,0.00019483,2,"2025-09-27T08:50:46.481",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388008472,1758963048668,-400.0,0.00019483,2,"2025-09-27T08:50:48.668",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388008617,1758963049824,-1370.61,0.00019483,2,"2025-09-27T08:50:49.824",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388008795,1758963050906,-400.0,0.00019483,2,"2025-09-27T08:50:50.906",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388008917,1758963051634,-993.09,0.00019483,2,"2025-09-27T08:50:51.634",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388009196,1758963052928,-400.0,0.00019483,2,"2025-09-27T08:50:52.928",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388009369,1758963053864,-478.57,0.00019483,2,"2025-09-27T08:50:53.864",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388009574,1758963055488,-416.29,0.00019483,2,"2025-09-27T08:50:55.488",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388009660,1758963056312,-400.0,0.00019484,2,"2025-09-27T08:50:56.312",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388009809,1758963057776,-400.0,0.00019484,2,"2025-09-27T08:50:57.776",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388009818,1758963057867,-400.0,0.00019484,2,"2025-09-27T08:50:57.867",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388009936,1758963058947,-400.0,0.00019484,2,"2025-09-27T08:50:58.947",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388010059,1758963060144,-400.0,0.00019484,2,"2025-09-27T08:51:00.144",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388010169,1758963061395,-400.0,0.00019484,2,"2025-09-27T08:51:01.395",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388010241,1758963062091,-400.0,0.00019484,2,"2025-09-27T08:51:02.091",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388010360,1758963063241,-400.0,0.00019484,2,"2025-09-27T08:51:03.241",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388010528,1758963064893,-400.0,0.00019484,2,"2025-09-27T08:51:04.893",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388010593,1758963065531,-455.02,0.00019484,2,"2025-09-27T08:51:05.531",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388010678,1758963066390,-400.0,0.00019484,2,"2025-09-27T08:51:06.390",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388010831,1758963068065,-961.68,0.00019484,2,"2025-09-27T08:51:08.065",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388010975,1758963069478,-416.55,0.00019484,2,"2025-09-27T08:51:09.478",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388011013,1758963069847,-416.55,0.00019484,2,"2025-09-27T08:51:09.847",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388011102,1758963070884,-383.58,0.00019484,2,"2025-09-27T08:51:10.884",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388011254,1758963072343,-400.0,0.00019484,2,"2025-09-27T08:51:12.343",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388011335,1758963073107,-410.87,0.00019484,2,"2025-09-27T08:51:13.107",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388011484,1758963074696,-400.0,0.00019484,2,"2025-09-27T08:51:14.696",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388011603,1758963075785,-400.0,0.00019485,2,"2025-09-27T08:51:15.785",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388011611,1758963075855,-400.0,0.00019485,2,"2025-09-27T08:51:15.855",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388011739,1758963077175,-400.0,0.00019485,2,"2025-09-27T08:51:17.175",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388011844,1758963078043,-400.0,0.00019485,2,"2025-09-27T08:51:18.043",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388012026,1758963079875,-400.0,0.00019485,2,"2025-09-27T08:51:19.875",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388012077,1758963080287,-400.0,0.00019485,2,"2025-09-27T08:51:20.287",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388012208,1758963081595,-400.0,0.00019485,2,"2025-09-27T08:51:21.595",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388012268,1758963082161,-1990.32,0.00019485,2,"2025-09-27T08:51:22.161",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388012353,1758963083090,-400.0,0.00019485,2,"2025-09-27T08:51:23.090",0.0003431,35.26,0.9107683632025328,2957416299.17554]
[388012662,1758964190932,-151.0,0.00013754,2,"2025-09-27T09:09:50.932",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388012801,1758964196891,-688.26960377,0.00019049,2,"2025-09-27T09:09:56.891",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388012844,1758964200802,-400.0,0.00019197,2,"2025-09-27T09:10:00.802",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388012928,1758964203292,-400.0,0.00019197,2,"2025-09-27T09:10:03.292",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388013131,1758964209897,-553.9,0.00019197,2,"2025-09-27T09:10:09.897",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388013161,1758964211739,-412.7904834,0.00019197,2,"2025-09-27T09:10:11.739",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388014155,1758965215323,-5643.9609703,0.00034414,90,"2025-09-27T09:26:55.323",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388014410,1758965438294,-9000.0,0.00018473,2,"2025-09-27T09:30:38.294",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388017695,1758966113001,10000.0,0.00030137,120,"2025-09-27T09:41:53.001",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388017874,1758966638225,-200.0,0.00018289,2,"2025-09-27T09:50:38.225",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388018143,1758966640455,-2682.39626056,0.00019057,2,"2025-09-27T09:50:40.455",0.0003431,36.36,0.9105015312908555,2948119014.902647]
[388021681,1758967833477,-500.0,0.00018636,2,"2025-09-27T10:10:33.477",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388021793,1758967834151,-4409.08434167,0.00019047,2,"2025-09-27T10:10:34.151",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388023387,1758969032795,-150.0,0.0001726,2,"2025-09-27T10:30:32.795",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388023465,1758969038707,-500.0,0.00018067,2,"2025-09-27T10:30:38.707",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388023669,1758969041628,-300.0,0.00019177,2,"2025-09-27T10:30:41.628",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388023941,1758970232134,-695.39793187,0.00018521,2,"2025-09-27T10:50:32.134",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388024807,1758970245382,-500.0,0.00019173,2,"2025-09-27T10:50:45.382",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388025084,1758970246757,-400.0,0.00019178,2,"2025-09-27T10:50:46.757",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388025450,1758970248637,-558.95,0.00019178,2,"2025-09-27T10:50:48.637",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388025657,1758970249632,-555.8,0.00019178,2,"2025-09-27T10:50:49.632",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388025704,1758970249882,-400.0,0.00019178,2,"2025-09-27T10:50:49.882",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388025920,1758970250974,-400.0,0.00019178,2,"2025-09-27T10:50:50.974",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388026187,1758970252317,-544.08,0.00019178,2,"2025-09-27T10:50:52.317",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388026471,1758970253725,-400.0,0.00019178,2,"2025-09-27T10:50:53.725",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388026647,1758970254642,-437.56,0.00019178,2,"2025-09-27T10:50:54.642",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388026952,1758970256660,-400.0,0.00019178,2,"2025-09-27T10:50:56.660",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388027145,1758970257955,-511.12,0.00019178,2,"2025-09-27T10:50:57.955",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388027198,1758970258363,-1200.6,0.00019178,2,"2025-09-27T10:50:58.363",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388027339,1758970259808,-400.0,0.00019178,2,"2025-09-27T10:50:59.808",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388027457,1758970261063,-419.42,0.00019178,2,"2025-09-27T10:51:01.063",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388027745,1758970262547,-400.0,0.00019178,2,"2025-09-27T10:51:02.547",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388027870,1758970263271,-420.68,0.00019178,2,"2025-09-27T10:51:03.271",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388028210,1758970264871,-414.17,0.00019178,2,"2025-09-27T10:51:04.871",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388028222,1758970264972,-400.0,0.00019178,2,"2025-09-27T10:51:04.972",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388028449,1758970266689,-400.0,0.00019178,2,"2025-09-27T10:51:06.689",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388028556,1758970267843,-409.70759912,0.00019178,2,"2025-09-27T10:51:07.843",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388028682,1758970269090,-798.21,0.00019178,2,"2025-09-27T10:51:09.090",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388028738,1758970269968,-400.0,0.00019178,2,"2025-09-27T10:51:09.968",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388028809,1758970270663,-400.0,0.00019178,2,"2025-09-27T10:51:10.663",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388028958,1758970272137,-859.13,0.00019178,2,"2025-09-27T10:51:12.137",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388029041,1758970273162,-434.03,0.00019178,2,"2025-09-27T10:51:13.162",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388029191,1758970274933,-423.97,0.00019178,2,"2025-09-27T10:51:14.933",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388029223,1758970275304,-400.0,0.00019178,2,"2025-09-27T10:51:15.304",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388029318,1758970276850,-459.5366581,0.00019178,2,"2025-09-27T10:51:16.850",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388029464,1758970278329,-400.0,0.00019178,2,"2025-09-27T10:51:18.329",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388029551,1758970279221,-545.59,0.00019178,2,"2025-09-27T10:51:19.221",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388029700,1758970281114,-529.67,0.00019178,2,"2025-09-27T10:51:21.114",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388029767,1758970281959,-400.0,0.00019178,2,"2025-09-27T10:51:21.959",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388029933,1758970289912,-548.26,0.00019178,2,"2025-09-27T10:51:29.912",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388030054,1758970293303,-400.0,0.00019178,2,"2025-09-27T10:51:33.303",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388030060,1758970293363,-682.68,0.00019178,2,"2025-09-27T10:51:33.363",0.0003431,39.82,0.9287285769904325,2992874212.601869]
[388030328,1758971433432,-1832.6045045,0.00019071,2,"2025-09-27T11:10:33.432",0.0003431,41.43,0.9289597070901358,2997204218.091105]
[388030639,1758971439721,-23483.85317154,0.00019178,3,"2025-09-27T11:10:39.721",0.0003431,41.43,0.9289597070901358,2997204218.091105]
[388032103,1758972638299,-166.23,0.00017603,2,"2025-09-27T11:30:38.299",0.0003431,41.43,0.9289597070901358,2997204218.091105]
[388032295,1758973840364,-151.0,0.00018329,2,"2025-09-27T11:50:40.364",0.0003431,41.43,0.9289597070901358,2997204218.091105]
[388032568,1758975038435,-354.72,0.00018469,2,"2025-09-27T12:10:38.435",0.0003431,42.68,0.927847926170976,2998693879.435372]
[388032663,1758975039697,-160.0,0.00018852,2,"2025-09-27T12:10:39.697",0.0003431,42.68,0.927847926170976,2998693879.435372]
[388032813,1758975041517,-151.0,0.0001906,2,"2025-09-27T12:10:41.517",0.0003431,42.68,0.927847926170976,2998693879.435372]
[388032850,1758975042581,-172.63569724,0.0001915,2,"2025-09-27T12:10:42.581",0.0003431,42.68,0.927847926170976,2998693879.435372]
[388033223,1758976233057,-545.31,0.00019048,6,"2025-09-27T12:30:33.057",0.0003431,42.68,0.927847926170976,2998693879.435372]
[388033323,1758976246173,-151.0,0.00019157,2,"2025-09-27T12:30:46.173",0.0003431,42.68,0.927847926170976,2998693879.435372]
[388033477,1758977432840,-500.0,0.00018815,2,"2025-09-27T12:50:32.840",0.0003431,42.68,0.927847926170976,2998693879.435372]
[388033577,1758977433909,-139460.17809694,0.00019091,2,"2025-09-27T12:50:33.909",0.0003431,42.68,0.927847926170976,2998693879.435372]
[388034120,1758978641159,-54.40616466,0.00018055,2,"2025-09-27T13:10:41.159",0.0003431,43.48,0.9278359817128792,2997868241.291049]
[388034614,1758979832670,-150.0,0.0001726,2,"2025-09-27T13:30:32.670",0.0003431,43.48,0.9278359817128792,2997868241.291049]
[388034961,1758979844444,-150.0,0.00019148,2,"2025-09-27T13:30:44.444",0.0003431,43.48,0.9278359817128792,2997868241.291049]
[388035202,1758981032775,-1000.0,0.00017418,2,"2025-09-27T13:50:32.775",0.0003431,43.48,0.9278359817128792,2997868241.291049]
[388035331,1758981033836,-150.0,0.00018219,2,"2025-09-27T13:50:33.836",0.0003431,43.48,0.9278359817128792,2997868241.291049]
[388035447,1758981034953,-150.0,0.00019168,2,"2025-09-27T13:50:34.953",0.0003431,43.48,0.9278359817128792,2997868241.291049]
[388035598,1758981353473,500.0,0.00030136,120,"2025-09-27T13:55:53.473",0.0003431,43.48,0.9278359817128792,2997868241.291049]
[388035853,1758982237694,-150.0,0.00019173,2,"2025-09-27T14:10:37.694",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388035941,1758982238675,-400.0,0.00019178,2,"2025-09-27T14:10:38.675",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388035992,1758982239181,-474.88,0.00019178,2,"2025-09-27T14:10:39.181",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388036135,1758982240816,-400.0,0.00019178,2,"2025-09-27T14:10:40.816",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388036282,1758982242218,-400.0,0.00019178,2,"2025-09-27T14:10:42.218",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388036374,1758982243059,-400.0,0.00019178,2,"2025-09-27T14:10:43.059",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388036425,1758982243534,-535.29,0.00019178,2,"2025-09-27T14:10:43.534",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388036609,1758982245566,-400.0,0.00019178,2,"2025-09-27T14:10:45.566",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388036715,1758982246562,-400.0,0.00019178,2,"2025-09-27T14:10:46.562",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388036738,1758982246782,-400.0,0.00019178,2,"2025-09-27T14:10:46.782",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388036887,1758982248331,-730.2,0.00019178,2,"2025-09-27T14:10:48.331",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388037018,1758982249599,-448.15,0.00019178,2,"2025-09-27T14:10:49.599",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388037120,1758982250628,-782.23,0.00019178,2,"2025-09-27T14:10:50.628",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388037200,1758982251602,-193.67280785,0.00019178,2,"2025-09-27T14:10:51.602",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388037353,1758982253332,-400.0,0.00019178,2,"2025-09-27T14:10:53.332",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388037382,1758982253644,-400.0,0.00019178,2,"2025-09-27T14:10:53.644",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388037544,1758982255655,-400.0,0.00019178,2,"2025-09-27T14:10:55.655",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388037629,1758982256462,-739.4,0.00019178,2,"2025-09-27T14:10:56.462",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388037685,1758982257099,-1207.81,0.00019178,2,"2025-09-27T14:10:57.099",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388037820,1758982258393,-802.45,0.00019178,2,"2025-09-27T14:10:58.393",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388037972,1758982259824,-724.58,0.00019178,2,"2025-09-27T14:10:59.824",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388038053,1758982260627,-239.349006,0.00019178,2,"2025-09-27T14:11:00.627",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388038154,1758982261671,-400.0,0.00019178,2,"2025-09-27T14:11:01.671",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388038286,1758982263304,-400.0,0.00019178,2,"2025-09-27T14:11:03.304",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388038395,1758982264389,-400.0,0.00019178,2,"2025-09-27T14:11:04.389",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388038413,1758982264567,-962.44,0.00019178,2,"2025-09-27T14:11:04.567",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388038562,1758982266074,-504.22,0.00019178,2,"2025-09-27T14:11:06.074",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388038639,1758982266779,-775.74,0.00019178,2,"2025-09-27T14:11:06.779",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388038795,1758982268307,-623.09,0.00019178,2,"2025-09-27T14:11:08.307",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388038880,1758982269195,-539.28,0.00019178,2,"2025-09-27T14:11:09.195",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388039028,1758982271057,-400.0,0.00019178,2,"2025-09-27T14:11:11.057",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388039062,1758982271396,-1265.62,0.00019178,2,"2025-09-27T14:11:11.396",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388039219,1758982273074,-1097.68,0.00019178,2,"2025-09-27T14:11:13.074",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388039349,1758982274342,-400.0,0.00019178,2,"2025-09-27T14:11:14.342",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388039452,1758982275347,-681.81,0.00019178,2,"2025-09-27T14:11:15.347",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388039537,1758982276191,-718.7,0.00019178,2,"2025-09-27T14:11:16.191",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388039652,1758982277586,-400.0,0.00019178,2,"2025-09-27T14:11:17.586",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388039728,1758982278333,-520.71,0.00019178,2,"2025-09-27T14:11:18.333",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388039834,1758982279360,-684.58,0.00019178,2,"2025-09-27T14:11:19.360",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388039961,1758982280714,-594.05,0.00019178,2,"2025-09-27T14:11:20.714",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388040075,1758982281821,-400.0,0.00019178,2,"2025-09-27T14:11:21.821",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388040194,1758982283031,-400.0,0.00019178,2,"2025-09-27T14:11:23.031",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388040237,1758982283721,-400.0,0.00019178,2,"2025-09-27T14:11:23.721",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388040319,1758982284539,-921.31,0.00019178,2,"2025-09-27T14:11:24.539",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388040470,1758982286004,-403.25,0.00019178,2,"2025-09-27T14:11:26.004",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388040560,1758982294754,-400.0,0.00019178,2,"2025-09-27T14:11:34.754",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388040703,1758982299066,-400.0,0.00019178,2,"2025-09-27T14:11:39.066",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388040742,1758982302046,-204.213077,0.00019178,2,"2025-09-27T14:11:42.046",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388041072,1758983433704,-21977.91000452,0.0001899,2,"2025-09-27T14:30:33.704",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388041226,1758984632459,-28.8061912,0.0001726,2,"2025-09-27T14:50:32.459",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388041377,1758984638551,-151.0,0.0001901,2,"2025-09-27T14:50:38.551",0.0003431,44.6,0.9278394427430547,2995064729.334424]
[388041862,1758985741798,1594.11459513,0.0003013,120,"2025-09-27T15:09:01.798",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388042074,1758985833592,-2000.0,0.00019,2,"2025-09-27T15:10:33.592",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388042204,1758985841163,-3105.0485083,0.00019157,2,"2025-09-27T15:10:41.163",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388042482,1758987033258,-669.0,0.00019141,2,"2025-09-27T15:30:33.258",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388043641,1758988233237,-150.0,0.00017236,2,"2025-09-27T15:50:33.237",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388043706,1758988238715,-668.65185757,0.00018201,2,"2025-09-27T15:50:38.715",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388043983,1758988240453,-189.357059,0.00019158,2,"2025-09-27T15:50:40.453",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388044026,1758988240951,-324.148916,0.00019158,2,"2025-09-27T15:50:40.951",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388044113,1758988241790,-151.0,0.00019158,2,"2025-09-27T15:50:41.790",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388044264,1758988243166,-151.0,0.00019158,2,"2025-09-27T15:50:43.166",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388044362,1758988244091,-151.0,0.00019158,2,"2025-09-27T15:50:44.091",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388044505,1758988245620,-151.632544,0.00019158,2,"2025-09-27T15:50:45.620",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388044570,1758988246066,-151.0,0.00019158,2,"2025-09-27T15:50:46.066",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388044760,1758988248395,-221.38861,0.00019158,2,"2025-09-27T15:50:48.395",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388044858,1758988249356,-151.0,0.00019158,2,"2025-09-27T15:50:49.356",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388044951,1758988250272,-779.93464,0.00019158,2,"2025-09-27T15:50:50.272",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388045036,1758988251206,-242.921344,0.00019158,2,"2025-09-27T15:50:51.206",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388045161,1758988252425,-799.818331,0.00019159,2,"2025-09-27T15:50:52.425",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388045269,1758988253523,-422.219684,0.00019159,2,"2025-09-27T15:50:53.523",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388045343,1758988254283,-630.088013,0.00019159,2,"2025-09-27T15:50:54.283",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388045460,1758988255621,-151.0,0.00019159,2,"2025-09-27T15:50:55.621",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388045525,1758988256230,-151.0,0.00019159,2,"2025-09-27T15:50:56.230",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388045693,1758988263367,-151.0,0.00019158,2,"2025-09-27T15:51:03.367",0.0003431,44.61,0.927840668701416,2992876657.8108597]
[388045840,1758989432553,-666.0,0.00017689,3,"2025-09-27T16:10:32.553",0.0003431,45.24,0.9278977587157899,2995356615.553719]
[388046006,1758989434176,-7052.6159292,0.0001916,2,"2025-09-27T16:10:34.176",0.0003431,45.24,0.9278977587157899,2995356615.553719]
[388046049,1758989435998,-500.0,0.00019173,2,"2025-09-27T16:10:35.998",0.0003431,45.24,0.9278977587157899,2995356615.553719]
[388046366,1758990632704,-200.0,0.00018192,2,"2025-09-27T16:30:32.704",0.0003431,45.24,0.9278977587157899,2995356615.553719]
[388046493,1758990633987,-500.0,0.00018202,2,"2025-09-27T16:30:33.987",0.0003431,45.24,0.9278977587157899,2995356615.553719]
[388046871,1758990640666,-270.00005,0.00019178,2,"2025-09-27T16:30:40.666",0.0003431,45.24,0.9278977587157899,2995356615.553719]
[388047224,1758991838660,-1000.0,0.0001809,2,"2025-09-27T16:50:38.660",0.0003431,45.24,0.9278977587157899,2995356615.553719]
[388050634,1758993031722,-200.0,0.00017826,2,"2025-09-27T17:10:31.722",0.0003431,45.77,0.9611226962384188,2974136781.2605753]
[388051115,1758994239579,-201.0,0.00017658,2,"2025-09-27T17:30:39.579",0.0003431,45.77,0.9611226962384188,2974136781.2605753]
[388051160,1758994240217,-497.65,0.000183,2,"2025-09-27T17:30:40.217",0.0003431,45.77,0.9611226962384188,2974136781.2605753]
[388056873,1758995431871,-300.0,0.00017993,2,"2025-09-27T17:50:31.871",0.0003431,45.77,0.9611226962384188,2974136781.2605753]
[388056991,1758995432906,-5000.0,0.00019077,2,"2025-09-27T17:50:32.906",0.0003431,45.77,0.9611226962384188,2974136781.2605753]
[388057829,1758996632033,-300.0,0.00014329,2,"2025-09-27T18:10:32.033",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388058020,1758996633275,-200.0,0.00018085,2,"2025-09-27T18:10:33.275",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388058214,1758996638740,-154.833366,0.0001908,2,"2025-09-27T18:10:38.740",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388058272,1758996639572,-253.331811,0.0001908,2,"2025-09-27T18:10:39.572",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388058421,1758996640785,-151.402483,0.0001908,2,"2025-09-27T18:10:40.785",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388058530,1758996641837,-1093.74,0.00019178,2,"2025-09-27T18:10:41.837",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388058573,1758996642256,-400.0,0.00019178,2,"2025-09-27T18:10:42.256",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388058785,1758996643985,-400.0,0.00019178,2,"2025-09-27T18:10:43.985",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388058867,1758996644790,-400.0,0.00019178,2,"2025-09-27T18:10:44.790",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388059027,1758996646451,-413.83,0.00019178,2,"2025-09-27T18:10:46.451",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388059106,1758996647212,-400.0,0.00019178,2,"2025-09-27T18:10:47.212",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388059214,1758996648333,-400.0,0.00019178,2,"2025-09-27T18:10:48.333",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388059339,1758996649626,-994.03,0.00019178,2,"2025-09-27T18:10:49.626",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388059382,1758996650084,-686.27,0.00019178,2,"2025-09-27T18:10:50.084",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388059517,1758996651732,-500.0,0.00019178,2,"2025-09-27T18:10:51.732",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388059615,1758996653135,-400.0,0.00019178,2,"2025-09-27T18:10:53.135",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388059699,1758996653987,-400.0,0.00019178,2,"2025-09-27T18:10:53.987",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388059848,1758996655544,-393.0706496,0.00019178,2,"2025-09-27T18:10:55.544",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388059986,1758996656978,-400.0,0.00019178,2,"2025-09-27T18:10:56.978",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388060039,1758996657491,-400.0,0.00019178,2,"2025-09-27T18:10:57.491",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388060168,1758996658731,-400.0,0.00019178,2,"2025-09-27T18:10:58.731",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388060272,1758996659755,-465.01,0.00019178,2,"2025-09-27T18:10:59.755",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388060422,1758996661319,-400.0,0.00019178,2,"2025-09-27T18:11:01.319",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388060472,1758996662134,-682.96,0.00019178,2,"2025-09-27T18:11:02.134",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388060549,1758996662891,-452.51,0.00019178,2,"2025-09-27T18:11:02.891",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388060654,1758996663955,-400.0,0.00019178,2,"2025-09-27T18:11:03.955",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388060782,1758996665265,-400.0,0.00019178,2,"2025-09-27T18:11:05.265",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388060895,1758996666317,-837.29,0.00019178,2,"2025-09-27T18:11:06.317",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388061015,1758996667513,-239.349006,0.00019178,2,"2025-09-27T18:11:07.513",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388061077,1758996668213,-400.0,0.00019178,2,"2025-09-27T18:11:08.213",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388061248,1758996670440,-400.0,0.00019178,2,"2025-09-27T18:11:10.440",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388061291,1758996670885,-400.0,0.00019178,2,"2025-09-27T18:11:10.885",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388061380,1758996671765,-400.0,0.00019178,2,"2025-09-27T18:11:11.765",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388061524,1758996673307,-500.0,0.00019178,2,"2025-09-27T18:11:13.307",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388061667,1758996674692,-1366.87,0.00019178,2,"2025-09-27T18:11:14.692",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388061715,1758996675163,-473.37,0.00019178,2,"2025-09-27T18:11:15.163",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388061849,1758996676490,-400.0,0.00019178,2,"2025-09-27T18:11:16.490",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388061948,1758996677719,-436.54,0.00019178,2,"2025-09-27T18:11:17.719",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388062033,1758996678552,-400.0,0.00019178,2,"2025-09-27T18:11:18.552",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388062152,1758996686900,-538.39119178,0.00019178,2,"2025-09-27T18:11:26.900",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388062224,1758996689097,-532.24,0.00019178,2,"2025-09-27T18:11:29.097",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388062727,1758997838447,-195.0,0.0001634,2,"2025-09-27T18:30:38.447",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388063119,1758997841218,-745.42234527,0.00018996,2,"2025-09-27T18:30:41.218",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388063654,1758997845197,-1425.0,0.00019086,2,"2025-09-27T18:30:45.197",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388068057,1758999032880,-150.0,0.00019078,2,"2025-09-27T18:50:32.880",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388068280,1758999039702,-500.0,0.00018581,2,"2025-09-27T18:50:39.702",0.0003431,46.86,0.9612279228452527,2972739757.502489]
[388069054,1759000239586,-359.51548182,0.00019065,2,"2025-09-27T19:10:39.586",0.0003431,48.44,0.9612441861904787,2970934024.895482]
[388069097,1759000240002,-151.0,0.0001915,2,"2025-09-27T19:10:40.002",0.0003431,48.44,0.9612441861904787,2970934024.895482]
[388069319,1759000242786,-1879.552597,0.0001915,2,"2025-09-27T19:10:42.786",0.0003431,48.44,0.9612441861904787,2970934024.895482]
[388069375,1759000243131,-151.0,0.0001915,2,"2025-09-27T19:10:43.131",0.0003431,48.44,0.9612441861904787,2970934024.895482]
[388071775,1759002586167,180.22,9.734e-05,2,"2025-09-27T19:49:46.167",0.0003431,48.44,0.9612441861904787,2970934024.895482]
[388071968,1759002640837,-823.11156992,0.0001897,2,"2025-09-27T19:50:40.837",0.0003431,48.44,0.9612441861904787,2970934024.895482]
[388072371,1759003840804,-267440.50524232,0.00018381,2,"2025-09-27T20:10:40.804",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388072487,1759003847823,-335.54028141,0.00019013,2,"2025-09-27T20:10:47.823",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388072765,1759004885118,-500.0,0.00034153,120,"2025-09-27T20:28:05.118",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388072889,1759004888652,-749.88877825,0.00034153,30,"2025-09-27T20:28:08.652",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388073122,1759005033053,-666.0,0.00019008,2,"2025-09-27T20:30:33.053",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388073280,1759005039627,-18445.45373664,0.00019008,2,"2025-09-27T20:30:39.627",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388073968,1759005046080,-3725.76899346,0.00019089,2,"2025-09-27T20:30:46.080",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388074366,1759006238688,-298.4,0.00019105,2,"2025-09-27T20:50:38.688",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388074430,1759006239302,-1927.91088777,0.00019178,2,"2025-09-27T20:50:39.302",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388074544,1759006239990,-400.0,0.00019178,2,"2025-09-27T20:50:39.990",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388074732,1759006241535,-608.89,0.00019178,2,"2025-09-27T20:50:41.535",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388074899,1759006243450,-504.92,0.00019178,2,"2025-09-27T20:50:43.450",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388074997,1759006244474,-625.59,0.00019178,2,"2025-09-27T20:50:44.474",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388075026,1759006244764,-640.38,0.00019178,2,"2025-09-27T20:50:44.764",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388075185,1759006246395,-951.88174783,0.00019178,2,"2025-09-27T20:50:46.395",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388075265,1759006247161,-400.0,0.00019178,2,"2025-09-27T20:50:47.161",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388075367,1759006248127,-400.0,0.00019178,2,"2025-09-27T20:50:48.127",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388075456,1759006248986,-400.0,0.00019178,2,"2025-09-27T20:50:48.986",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388075549,1759006249919,-2335.15,0.00019178,2,"2025-09-27T20:50:49.919",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388075689,1759006251733,-400.0,0.00019178,2,"2025-09-27T20:50:51.733",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388075774,1759006252553,-400.0,0.00019178,2,"2025-09-27T20:50:52.553",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388075957,1759006254425,-408.51,0.00019178,2,"2025-09-27T20:50:54.425",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388075965,1759006254502,-400.0,0.00019178,2,"2025-09-27T20:50:54.502",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388076139,1759006256139,-400.0,0.00019178,2,"2025-09-27T20:50:56.139",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388076198,1759006256733,-400.0,0.00019178,2,"2025-09-27T20:50:56.733",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388076380,1759006258852,-714.78,0.00019178,2,"2025-09-27T20:50:58.852",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388076431,1759006259357,-536.1,0.00019178,2,"2025-09-27T20:50:59.357",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388076580,1759006260912,-400.0,0.00019178,2,"2025-09-27T20:51:00.912",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388076627,1759006261329,-536.31,0.00019178,2,"2025-09-27T20:51:01.329",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388076710,1759006262129,-400.0,0.00019178,2,"2025-09-27T20:51:02.129",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388076868,1759006263678,-400.0,0.00019178,2,"2025-09-27T20:51:03.678",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388076943,1759006264429,-714.35,0.00019178,2,"2025-09-27T20:51:04.429",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388077050,1759006265883,-400.0,0.00019178,2,"2025-09-27T20:51:05.883",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388077176,1759006267156,-528.63,0.00019178,2,"2025-09-27T20:51:07.156",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388077337,1759006268880,-774.33,0.00019178,2,"2025-09-27T20:51:08.880",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388077367,1759006269165,-1323.1,0.00019178,2,"2025-09-27T20:51:09.165",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388077452,1759006270031,-400.0,0.00019178,2,"2025-09-27T20:51:10.031",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388077640,1759006272287,-400.0,0.00019178,2,"2025-09-27T20:51:12.287",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388077749,1759006281531,-1122.78,0.00019178,2,"2025-09-27T20:51:21.531",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388077822,1759006282372,-914.67,0.00019178,2,"2025-09-27T20:51:22.372",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388077876,1759006282911,-400.0,0.00019178,2,"2025-09-27T20:51:22.911",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388078004,1759006286006,-249.75376709,0.00019178,2,"2025-09-27T20:51:26.006",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388078110,1759006289333,-1907.35,0.00019178,2,"2025-09-27T20:51:29.333",0.0003431,48.8,0.9613353292262209,2975808165.760369]
[388078397,1759007438071,-337.54075708,0.00018889,2,"2025-09-27T21:10:38.071",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388080364,1759008381557,-197.67740062,0.0001365,2,"2025-09-27T21:26:21.557",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388080729,1759008647432,-698.37965128,0.00018978,2,"2025-09-27T21:30:47.432",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388081024,1759009838935,-500.0,0.00018973,2,"2025-09-27T21:50:38.935",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388081110,1759009839977,-500.0,0.0001915,2,"2025-09-27T21:50:39.977",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388081232,1759009841043,-400.0,0.00019178,2,"2025-09-27T21:50:41.043",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388081353,1759009842179,-500.0,0.00019178,2,"2025-09-27T21:50:42.179",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388081531,1759009844017,-595.16,0.00019178,2,"2025-09-27T21:50:44.017",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388081556,1759009844252,-400.0,0.00019178,2,"2025-09-27T21:50:44.252",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388081747,1759009846089,-400.0,0.00019178,2,"2025-09-27T21:50:46.089",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388081851,1759009847024,-400.0,0.00019178,2,"2025-09-27T21:50:47.024",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388081891,1759009847402,-400.0,0.00019178,2,"2025-09-27T21:50:47.402",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388082033,1759009848728,-400.0,0.00019178,2,"2025-09-27T21:50:48.728",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388082188,1759009850306,-400.0,0.00019178,2,"2025-09-27T21:50:50.306",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388082215,1759009850581,-509.63,0.00019178,2,"2025-09-27T21:50:50.581",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388082315,1759009851868,-400.0,0.00019178,2,"2025-09-27T21:50:51.868",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388082456,1759009853253,-400.0,0.00019178,2,"2025-09-27T21:50:53.253",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388082548,1759009854225,-712.75,0.00019178,2,"2025-09-27T21:50:54.225",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388082697,1759009855617,-400.0,0.00019178,2,"2025-09-27T21:50:55.617",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388082805,1759009856672,-575.75,0.00019178,2,"2025-09-27T21:50:56.672",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388082930,1759009858170,-400.0,0.00019178,2,"2025-09-27T21:50:58.170",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388082941,1759009858276,-400.0,0.00019178,2,"2025-09-27T21:50:58.276",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388083057,1759009859415,-400.0,0.00019178,2,"2025-09-27T21:50:59.415",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388083228,1759009861159,-400.0,0.00019178,2,"2025-09-27T21:51:01.159",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388083248,1759009861347,-400.0,0.00019178,2,"2025-09-27T21:51:01.347",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388083439,1759009863218,-400.0,0.00019178,2,"2025-09-27T21:51:03.218",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388083531,1759009864422,-400.0,0.00019178,2,"2025-09-27T21:51:04.422",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388083566,1759009864774,-400.0,0.00019178,2,"2025-09-27T21:51:04.774",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388083713,1759009866453,-400.0,0.00019178,2,"2025-09-27T21:51:06.453",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388083863,1759009869121,-400.0,0.00019178,2,"2025-09-27T21:51:09.121",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388083895,1759009869427,-400.0,0.00019178,2,"2025-09-27T21:51:09.427",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388083990,1759009870331,-798.71,0.00019178,2,"2025-09-27T21:51:10.331",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388084182,1759009872423,-400.0,0.00019178,2,"2025-09-27T21:51:12.423",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388084223,1759009872817,-400.0,0.00019178,2,"2025-09-27T21:51:12.817",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388084372,1759009881377,-400.0,0.00019178,2,"2025-09-27T21:51:21.377",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388084485,1759009882515,-474.38,0.00019178,2,"2025-09-27T21:51:22.515",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388084605,1759009883741,-599.61,0.00019178,2,"2025-09-27T21:51:23.741",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388084621,1759009883902,-400.0,0.00019178,2,"2025-09-27T21:51:23.902",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388084732,1759009885322,-807.99,0.00019178,2,"2025-09-27T21:51:25.322",0.0003431,49.39,0.9287388031096507,3081055587.3742013]
[388086186,1759012232065,-154.58,0.0001683,2,"2025-09-27T22:30:32.065",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388086332,1759012239758,-304.73978649,0.00017461,2,"2025-09-27T22:30:39.758",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388086500,1759012245867,-6655.280357,0.00019178,2,"2025-09-27T22:30:45.867",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388086611,1759012247206,-400.0,0.00019178,2,"2025-09-27T22:30:47.206",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388086940,1759013438291,-554.606697,0.00019178,2,"2025-09-27T22:50:38.291",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388086995,1759013439045,-400.0,0.00019178,2,"2025-09-27T22:50:39.045",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388087076,1759013439776,-720.22,0.00019178,2,"2025-09-27T22:50:39.776",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388087182,1759013440761,-422.3,0.00019178,2,"2025-09-27T22:50:40.761",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388087378,1759013442737,-413.67,0.00019178,2,"2025-09-27T22:50:42.737",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388087480,1759013444151,-400.0,0.00019178,2,"2025-09-27T22:50:44.151",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388087516,1759013444534,-400.0,0.00019178,2,"2025-09-27T22:50:44.534",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388087665,1759013446228,-801.45,0.00019178,2,"2025-09-27T22:50:46.228",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388087783,1759013447373,-915.32,0.00019178,2,"2025-09-27T22:50:47.373",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388087898,1759013448474,-877.86,0.00019178,2,"2025-09-27T22:50:48.474",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388087965,1759013449111,-400.0,0.00019178,2,"2025-09-27T22:50:49.111",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388088131,1759013450792,-400.0,0.00019178,2,"2025-09-27T22:50:50.792",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388088206,1759013451858,-400.0,0.00019178,2,"2025-09-27T22:50:51.858",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388088258,1759013452368,-539.06,0.00019178,2,"2025-09-27T22:50:52.368",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388088388,1759013453649,-400.0,0.00019178,2,"2025-09-27T22:50:53.649",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388088555,1759013455394,-400.0,0.00019178,2,"2025-09-27T22:50:55.394",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388088640,1759013456214,-249.708283,0.00019178,2,"2025-09-27T22:50:56.214",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388088691,1759013456705,-3218.059967,0.00019178,2,"2025-09-27T22:50:56.705",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388088873,1759013458550,-400.0,0.00019178,2,"2025-09-27T22:50:58.550",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388088978,1759013459813,-400.0,0.00019178,2,"2025-09-27T22:50:59.813",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388089064,1759013460654,-400.0,0.00019178,2,"2025-09-27T22:51:00.654",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388089160,1759013461756,-400.0,0.00019178,2,"2025-09-27T22:51:01.756",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388089298,1759013463168,-400.0,0.00019178,2,"2025-09-27T22:51:03.168",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388089383,1759013464128,-400.0,0.00019178,2,"2025-09-27T22:51:04.128",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388089464,1759013465054,-481.18,0.00019178,2,"2025-09-27T22:51:05.054",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388089574,1759013466544,-400.0,0.00019178,2,"2025-09-27T22:51:06.544",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388089646,1759013467259,-153.628894,0.00019178,2,"2025-09-27T22:51:07.259",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388089807,1759013468960,-1003.29,0.00019178,2,"2025-09-27T22:51:08.960",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388089887,1759013469751,-400.0,0.00019178,2,"2025-09-27T22:51:09.751",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388089934,1759013470196,-431.23390564,0.00019178,2,"2025-09-27T22:51:10.196",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388090069,1759013471527,-400.0,0.00019178,2,"2025-09-27T22:51:11.527",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388090167,1759013472718,-2598.43,0.00019178,2,"2025-09-27T22:51:12.718",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388090316,1759013474342,-1186.14,0.00019178,2,"2025-09-27T22:51:14.342",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388090372,1759013475234,-1186.14,0.00019178,2,"2025-09-27T22:51:15.234",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388090549,1759013477895,-1999.37,0.00019178,2,"2025-09-27T22:51:17.895",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388090659,1759013478966,-545.03,0.00019178,2,"2025-09-27T22:51:18.966",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388090676,1759013479132,-400.0,0.00019178,2,"2025-09-27T22:51:19.132",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388090841,1759013480970,-400.0,0.00019178,2,"2025-09-27T22:51:20.970",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388090973,1759013482351,-778.78,0.00019178,2,"2025-09-27T22:51:22.351",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388091058,1759013483436,-400.0,0.00019178,2,"2025-09-27T22:51:23.436",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388091144,1759013484329,-400.0,0.00019178,2,"2025-09-27T22:51:24.329",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388091249,1759013485376,-913.99,0.00019178,2,"2025-09-27T22:51:25.376",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388091326,1759013486195,-400.0,0.00019178,2,"2025-09-27T22:51:26.195",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388091482,1759013488039,-400.0,0.00019178,2,"2025-09-27T22:51:28.039",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388091613,1759013489341,-400.0,0.00019178,2,"2025-09-27T22:51:29.341",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388091715,1759013490437,-458.33,0.00019178,2,"2025-09-27T22:51:30.437",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388091749,1759013490765,-1442.18,0.00019178,2,"2025-09-27T22:51:30.765",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388091842,1759013491660,-523.16,0.00019178,2,"2025-09-27T22:51:31.660",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388091991,1759013493146,-400.0,0.00019178,2,"2025-09-27T22:51:33.146",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388092052,1759013493758,-400.0,0.00019178,2,"2025-09-27T22:51:33.758",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388092224,1759013495676,-2876.41,0.00019178,2,"2025-09-27T22:51:35.676",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388092339,1759013497348,-400.0,0.00019178,2,"2025-09-27T22:51:37.348",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388092457,1759013499364,-1103.77,0.00019178,2,"2025-09-27T22:51:39.364",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388092521,1759013499998,-400.0,0.00019178,2,"2025-09-27T22:51:39.998",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388092648,1759013501219,-400.0,0.00019178,2,"2025-09-27T22:51:41.219",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388092703,1759013501737,-400.0,0.00019178,2,"2025-09-27T22:51:41.737",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388092881,1759013503696,-400.0,0.00019178,2,"2025-09-27T22:51:43.696",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388092966,1759013504484,-792.76,0.00019178,2,"2025-09-27T22:51:44.484",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388093006,1759013504963,-417.49,0.00019178,2,"2025-09-27T22:51:44.963",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388093157,1759013506370,-2811.25,0.00019178,2,"2025-09-27T22:51:46.370",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388093293,1759013507663,-2172.86,0.00019178,2,"2025-09-27T22:51:47.663",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388093390,1759013508616,-738.65,0.00019178,2,"2025-09-27T22:51:48.616",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388093429,1759013509002,-738.65,0.00019178,2,"2025-09-27T22:51:49.002",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388093623,1759013511048,-400.0,0.00019178,2,"2025-09-27T22:51:51.048",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388093666,1759013511779,-1056.61,0.00019178,2,"2025-09-27T22:51:51.779",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388093778,1759013512840,-5641.35,0.00019178,2,"2025-09-27T22:51:52.840",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388093899,1759013514119,-1549.96,0.00019178,2,"2025-09-27T22:51:54.119",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388094019,1759013515243,-173.5792,0.00019178,2,"2025-09-27T22:51:55.243",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388094132,1759013516288,-3158.04,0.00019178,2,"2025-09-27T22:51:56.288",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388094201,1759013516895,-864.03,0.00019178,2,"2025-09-27T22:51:56.895",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388094323,1759013518098,-400.0,0.00019178,2,"2025-09-27T22:51:58.098",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388094383,1759013518611,-653.15,0.00019178,2,"2025-09-27T22:51:58.611",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388094556,1759013520577,-400.0,0.00019178,2,"2025-09-27T22:52:00.577",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388094641,1759013521419,-400.0,0.00019178,2,"2025-09-27T22:52:01.419",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388094686,1759013521881,-3778.24,0.00019178,2,"2025-09-27T22:52:01.881",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388094833,1759013523604,-4653.44,0.00019178,2,"2025-09-27T22:52:03.604",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388094974,1759013524974,-4653.44,0.00019178,2,"2025-09-27T22:52:04.974",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388095066,1759013525870,-227.11101979,0.00019178,2,"2025-09-27T22:52:05.870",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388095156,1759013526728,-559.7,0.00019178,2,"2025-09-27T22:52:06.728",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388095299,1759013528323,-400.0,0.00019178,2,"2025-09-27T22:52:08.323",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388095342,1759013528779,-151.0,0.00019178,2,"2025-09-27T22:52:08.779",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388095459,1759013530306,-2616.49,0.00019178,2,"2025-09-27T22:52:10.306",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388095575,1759013531411,-2005.24,0.00019178,2,"2025-09-27T22:52:11.411",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388095700,1759013532542,-400.0,0.00019178,2,"2025-09-27T22:52:12.542",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388095808,1759013533644,-400.0,0.00019178,2,"2025-09-27T22:52:13.644",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388095882,1759013534604,-737.34,0.00019178,2,"2025-09-27T22:52:14.604",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388096041,1759013536480,-4110.39,0.00019178,2,"2025-09-27T22:52:16.480",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388096064,1759013536759,-972.03,0.00019178,2,"2025-09-27T22:52:16.759",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388096232,1759013539372,-169.519132,0.00019178,2,"2025-09-27T22:52:19.372",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388096318,1759013540212,-690.95,0.00019178,2,"2025-09-27T22:52:20.212",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388096473,1759013541851,-400.0,0.00019178,2,"2025-09-27T22:52:21.851",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388096551,1759013542625,-511.63263513,0.00019178,2,"2025-09-27T22:52:22.625",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388096655,1759013543660,-768.92,0.00019178,2,"2025-09-27T22:52:23.660",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388096742,1759013544562,-3955.62,0.00019178,2,"2025-09-27T22:52:24.562",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388096837,1759013545826,-3236.81,0.00019178,2,"2025-09-27T22:52:25.826",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388096975,1759013547614,-3457.74,0.00019178,2,"2025-09-27T22:52:27.614",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388097078,1759013548623,-1549.45,0.00019178,2,"2025-09-27T22:52:28.623",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388097208,1759013550011,-2928.14,0.00019178,2,"2025-09-27T22:52:30.011",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388097251,1759013567501,-2433.24047434,0.00019178,2,"2025-09-27T22:52:47.501",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388097427,1759013570736,-2266.17648246,0.00019178,2,"2025-09-27T22:52:50.736",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388097484,1759013571304,-400.0,0.00019178,2,"2025-09-27T22:52:51.304",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388097563,1759013572429,-701.6,0.00019178,2,"2025-09-27T22:52:52.429",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388097717,1759013575405,-151.0,0.00019178,2,"2025-09-27T22:52:55.405",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388097850,1759013576684,-309.906462,0.00019178,2,"2025-09-27T22:52:56.684",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388097908,1759013577231,-495.11,0.00019178,2,"2025-09-27T22:52:57.231",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388097993,1759013578064,-309.906462,0.00019178,2,"2025-09-27T22:52:58.064",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388098153,1759013579688,-476.62,0.00019178,2,"2025-09-27T22:52:59.688",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388098226,1759013580476,-848.58,0.00019178,2,"2025-09-27T22:53:00.476",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388098335,1759013581912,-4171.83,0.00019178,2,"2025-09-27T22:53:01.912",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388098417,1759013582797,-2509.76,0.00019178,2,"2025-09-27T22:53:02.797",0.0003431,50.41,0.9288281072891602,3080811614.8156137]
[388098561,1759014632696,-151.0,0.00019064,2,"2025-09-27T23:10:32.696",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388098706,1759014634055,-685.47,0.00019178,2,"2025-09-27T23:10:34.055",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388098755,1759014634872,-400.0,0.00019178,2,"2025-09-27T23:10:34.872",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388098939,1759014636696,-433.73,0.00019178,2,"2025-09-27T23:10:36.696",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388099279,1759014641398,-500.0,0.00018843,2,"2025-09-27T23:10:41.398",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388099674,1759014643497,-400.0,0.00019178,2,"2025-09-27T23:10:43.497",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388099775,1759014644047,-400.0,0.00019178,2,"2025-09-27T23:10:44.047",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388099938,1759014644898,-400.0,0.00019178,2,"2025-09-27T23:10:44.898",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388100243,1759014646381,-404.63,0.00019178,2,"2025-09-27T23:10:46.381",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388100540,1759014648165,-975.17,0.00019178,2,"2025-09-27T23:10:48.165",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388100705,1759014649088,-400.0,0.00019178,2,"2025-09-27T23:10:49.088",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388100772,1759014649624,-400.0,0.00019178,2,"2025-09-27T23:10:49.624",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388101101,1759014651205,-200.7942314,0.00019178,2,"2025-09-27T23:10:51.205",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388101237,1759014651856,-400.0,0.00019178,2,"2025-09-27T23:10:51.856",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388101448,1759014652938,-255.19060691,0.00019178,2,"2025-09-27T23:10:52.938",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388101663,1759014654234,-400.0,0.00019178,2,"2025-09-27T23:10:54.234",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388101789,1759014654847,-400.0,0.00019178,2,"2025-09-27T23:10:54.847",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388102078,1759014656461,-400.0,0.00019178,2,"2025-09-27T23:10:56.461",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388102392,1759014658022,-1652.74,0.00019178,2,"2025-09-27T23:10:58.022",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388102537,1759014658853,-257.29350281,0.00019178,2,"2025-09-27T23:10:58.853",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388102624,1759014659267,-459.38496122,0.00019178,2,"2025-09-27T23:10:59.267",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388102996,1759014661038,-500.0,0.00019178,2,"2025-09-27T23:11:01.038",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388103075,1759014661484,-727.09,0.00019178,2,"2025-09-27T23:11:01.484",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388103222,1759014662911,-400.0,0.00019178,2,"2025-09-27T23:11:02.911",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388103341,1759014663933,-603.2,0.00019178,2,"2025-09-27T23:11:03.933",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388103602,1759014665994,-600.54,0.00019178,2,"2025-09-27T23:11:05.994",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388103692,1759014666894,-1786.71,0.00019178,2,"2025-09-27T23:11:06.894",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388103784,1759014667805,-2449.19,0.00019178,2,"2025-09-27T23:11:07.805",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388103883,1759014668771,-797.61,0.00019178,2,"2025-09-27T23:11:08.771",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388103968,1759014669744,-473.24,0.00019178,2,"2025-09-27T23:11:09.744",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388104087,1759014671297,-151.0,0.00019178,2,"2025-09-27T23:11:11.297",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388104201,1759014672624,-1018.79,0.00019178,2,"2025-09-27T23:11:12.624",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388104269,1759014674521,-400.0,0.00019178,2,"2025-09-27T23:11:14.521",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388104392,1759014675889,-924.65,0.00019178,2,"2025-09-27T23:11:15.889",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388104556,1759014677636,-2442.56,0.00019178,2,"2025-09-27T23:11:17.636",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388104625,1759014678328,-400.0,0.00019178,2,"2025-09-27T23:11:18.328",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388104710,1759014679171,-1272.35,0.00019178,2,"2025-09-27T23:11:19.171",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388104859,1759014680744,-1193.04,0.00019178,2,"2025-09-27T23:11:20.744",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388104901,1759014681146,-447.66,0.00019178,2,"2025-09-27T23:11:21.146",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388105041,1759014682658,-869.48,0.00019178,2,"2025-09-27T23:11:22.658",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388105134,1759014684125,-400.0,0.00019178,2,"2025-09-27T23:11:24.125",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388105282,1759014685696,-719.85,0.00019178,2,"2025-09-27T23:11:25.696",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388105367,1759014686784,-2024.2,0.00019178,2,"2025-09-27T23:11:26.784",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388105464,1759014687751,-400.0,0.00019178,2,"2025-09-27T23:11:27.751",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388105600,1759014689125,-4121.36,0.00019178,2,"2025-09-27T23:11:29.125",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388105643,1759014689550,-667.7,0.00019178,2,"2025-09-27T23:11:29.550",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388105767,1759014690760,-500.0,0.00019178,2,"2025-09-27T23:11:30.760",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388105876,1759014692000,-400.0,0.00019178,2,"2025-09-27T23:11:32.000",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388105949,1759014692725,-2598.04,0.00019178,2,"2025-09-27T23:11:32.725",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388106067,1759014694275,-1382.69,0.00019178,2,"2025-09-27T23:11:34.275",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388106236,1759014696013,-1459.99,0.00019178,2,"2025-09-27T23:11:36.013",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388106300,1759014696744,-1149.74,0.00019178,2,"2025-09-27T23:11:36.744",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388106385,1759014697543,-400.0,0.00019178,2,"2025-09-27T23:11:37.543",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388106539,1759014699051,-3369.74,0.00019178,2,"2025-09-27T23:11:39.051",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388106682,1759014700566,-400.0,0.00019178,2,"2025-09-27T23:11:40.566",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388106721,1759014700962,-400.0,0.00019178,2,"2025-09-27T23:11:40.962",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388106809,1759014701818,-585.81,0.00019178,2,"2025-09-27T23:11:41.818",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388106903,1759014703087,-1209.77,0.00019178,2,"2025-09-27T23:11:43.087",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388107042,1759014704520,-1370.9,0.00019178,2,"2025-09-27T23:11:44.520",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388107144,1759014705862,-2861.17,0.00019178,2,"2025-09-27T23:11:45.862",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388107275,1759014707151,-1054.97,0.00019178,2,"2025-09-27T23:11:47.151",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388107318,1759014707556,-439.6,0.00019178,2,"2025-09-27T23:11:47.556",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388107447,1759014708814,-3106.56,0.00019178,2,"2025-09-27T23:11:48.814",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388107551,1759014709822,-2955.88,0.00019178,2,"2025-09-27T23:11:49.822",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388107734,1759014711772,-451.06,0.00019178,2,"2025-09-27T23:11:51.772",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388107784,1759014712630,-400.0,0.00019178,2,"2025-09-27T23:11:52.630",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388107916,1759014713955,-1448.76,0.00019178,2,"2025-09-27T23:11:53.955",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388107975,1759014714543,-523.78,0.00019178,2,"2025-09-27T23:11:54.543",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388108098,1759014715852,-150.496042,0.00019178,2,"2025-09-27T23:11:55.852",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388108208,1759014716899,-1336.01,0.00019178,2,"2025-09-27T23:11:56.899",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388108293,1759014717705,-400.0,0.00019178,2,"2025-09-27T23:11:57.705",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388108401,1759014718740,-640.81,0.00019178,2,"2025-09-27T23:11:58.740",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388108484,1759014719685,-640.81,0.00019178,2,"2025-09-27T23:11:59.685",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388108688,1759014722066,-652.19,0.00019178,2,"2025-09-27T23:12:02.066",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388108717,1759014722356,-1844.42,0.00019178,2,"2025-09-27T23:12:02.356",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388108824,1759014723428,-5501.83,0.00019178,2,"2025-09-27T23:12:03.428",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388108950,1759014724847,-416.36,0.00019178,2,"2025-09-27T23:12:04.847",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388109099,1759014726373,-728.27,0.00019178,2,"2025-09-27T23:12:06.373",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388109173,1759014727105,-515.53,0.00019178,2,"2025-09-27T23:12:07.105",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388109226,1759014727610,-512.51,0.00019178,2,"2025-09-27T23:12:07.610",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388109414,1759014729642,-400.0,0.00019178,2,"2025-09-27T23:12:09.642",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388109459,1759014730101,-424.26388371,0.00019178,2,"2025-09-27T23:12:10.101",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388109596,1759014731826,-3320.54,0.00019178,2,"2025-09-27T23:12:11.826",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388109650,1759014732363,-2835.11,0.00019178,2,"2025-09-27T23:12:12.363",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388109778,1759014733628,-720.25,0.00019178,2,"2025-09-27T23:12:13.628",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388109883,1759014734795,-1997.33,0.00019178,2,"2025-09-27T23:12:14.795",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388109968,1759014735633,-4315.5,0.00019178,2,"2025-09-27T23:12:15.633",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388110081,1759014736757,-256.16216689,0.00019178,2,"2025-09-27T23:12:16.757",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388110265,1759014738590,-1236.3778398,0.00019178,2,"2025-09-27T23:12:18.590",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388110368,1759014739645,-835.66,0.00019178,2,"2025-09-27T23:12:19.645",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388110392,1759014740238,-1386.15,0.00019178,2,"2025-09-27T23:12:20.238",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388110550,1759014741823,-1562.19,0.00019178,2,"2025-09-27T23:12:21.823",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388110625,1759014742687,-400.0,0.00019178,2,"2025-09-27T23:12:22.687",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388110774,1759014744168,-400.0,0.00019178,2,"2025-09-27T23:12:24.168",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388110853,1759014744931,-3096.06,0.00019178,2,"2025-09-27T23:12:24.931",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388111007,1759014746481,-582.37,0.00019178,2,"2025-09-27T23:12:26.481",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388111094,1759014747402,-441.7,0.00019178,2,"2025-09-27T23:12:27.402",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388111134,1759014747844,-1113.61,0.00019178,2,"2025-09-27T23:12:27.844",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388111276,1759014749650,-1644.64,0.00019178,2,"2025-09-27T23:12:29.650",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388111367,1759014750561,-4064.67,0.00019178,2,"2025-09-27T23:12:30.561",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388111458,1759014751822,-400.0,0.00019178,2,"2025-09-27T23:12:31.822",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388111558,1759014753267,-400.0,0.00019178,2,"2025-09-27T23:12:33.267",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388111749,1759014756231,-2159.15,0.00019178,2,"2025-09-27T23:12:36.231",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388111761,1759014756359,-400.0,0.00019178,2,"2025-09-27T23:12:36.359",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388111940,1759014758164,-619.2,0.00019178,2,"2025-09-27T23:12:38.164",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388112048,1759014759537,-4728.36,0.00019178,2,"2025-09-27T23:12:39.537",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388112173,1759014760824,-2787.66,0.00019178,2,"2025-09-27T23:12:40.824",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388112230,1759014761515,-889.48,0.00019178,2,"2025-09-27T23:12:41.515",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388112300,1759014762183,-2787.66,0.00019178,2,"2025-09-27T23:12:42.183",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388112471,1759014763830,-1706.34,0.00019178,2,"2025-09-27T23:12:43.830",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388112533,1759014764426,-5537.61,0.00019178,2,"2025-09-27T23:12:44.426",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388112682,1759014786134,-400.0,0.00019178,2,"2025-09-27T23:13:06.134",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388112715,1759014786479,-256.373249,0.00019178,2,"2025-09-27T23:13:06.479",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388112809,1759014787557,-1941.123438,0.00019178,2,"2025-09-27T23:13:07.557",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388113016,1759014845897,-5977.50456506,0.0001995,15,"2025-09-27T23:14:05.897",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388113190,1759015838560,-500.0,0.00018997,2,"2025-09-27T23:30:38.560",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388113357,1759015839466,-1303.4,0.00019178,2,"2025-09-27T23:30:39.466",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388113522,1759015840353,-400.0,0.00019178,2,"2025-09-27T23:30:40.353",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388113933,1759015842345,-400.0,0.00019178,2,"2025-09-27T23:30:42.345",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388113967,1759015842504,-942.93,0.00019178,2,"2025-09-27T23:30:42.504",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388114187,1759015843561,-400.0,0.00019178,2,"2025-09-27T23:30:43.561",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388114564,1759015845642,-1139.78,0.00019178,2,"2025-09-27T23:30:45.642",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388114801,1759015846829,-484.36,0.00019178,2,"2025-09-27T23:30:46.829",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388114937,1759015847501,-446.55,0.00019178,2,"2025-09-27T23:30:47.501",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388115069,1759015848126,-160.65924064,0.00019178,2,"2025-09-27T23:30:48.126",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388115306,1759015849278,-661.78,0.00019178,2,"2025-09-27T23:30:49.278",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388115522,1759015850419,-151.0,0.00019178,2,"2025-09-27T23:30:50.419",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388115756,1759015852079,-1182.27,0.00019178,2,"2025-09-27T23:30:52.079",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388115794,1759015852443,-596.93,0.00019178,2,"2025-09-27T23:30:52.443",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388115994,1759015854824,-400.0,0.00019178,2,"2025-09-27T23:30:54.824",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388116040,1759015855271,-400.0,0.00019178,2,"2025-09-27T23:30:55.271",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388116121,1759015856112,-400.0,0.00019178,2,"2025-09-27T23:30:56.112",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388116222,1759015857334,-1140.7,0.00019178,2,"2025-09-27T23:30:57.334",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388116354,1759015858616,-400.0,0.00019178,2,"2025-09-27T23:30:58.616",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388116503,1759015860058,-157.945735,0.00019178,2,"2025-09-27T23:31:00.058",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388116630,1759015861480,-404.02251906,0.00019178,2,"2025-09-27T23:31:01.480",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388116736,1759015862541,-450.0,0.00019178,2,"2025-09-27T23:31:02.541",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388116812,1759015863301,-1667.62,0.00019178,2,"2025-09-27T23:31:03.301",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388116927,1759015864794,-667.14,0.00019178,2,"2025-09-27T23:31:04.794",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388116994,1759015865456,-400.0,0.00019178,2,"2025-09-27T23:31:05.456",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388117160,1759015867179,-1400.05,0.00019178,2,"2025-09-27T23:31:07.179",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388117176,1759015867332,-1400.05,0.00019178,2,"2025-09-27T23:31:07.332",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388117287,1759015868418,-1202.98,0.00019178,2,"2025-09-27T23:31:08.418",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388117436,1759015869868,-400.0,0.00019178,2,"2025-09-27T23:31:09.868",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388117584,1759015871568,-446.66,0.00019178,2,"2025-09-27T23:31:11.568",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388117669,1759015872462,-162.939266,0.00019178,2,"2025-09-27T23:31:12.462",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388117766,1759015873871,-1889.32,0.00019178,2,"2025-09-27T23:31:13.871",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388117902,1759015875187,-400.0,0.00019178,2,"2025-09-27T23:31:15.187",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388118007,1759015876303,-1172.09,0.00019178,2,"2025-09-27T23:31:16.303",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388118029,1759015876514,-726.46,0.00019178,2,"2025-09-27T23:31:16.514",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388118189,1759015884765,-400.0,0.00019178,2,"2025-09-27T23:31:24.765",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388118326,1759015886101,-400.0,0.00019178,2,"2025-09-27T23:31:26.101",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388118411,1759015886944,-151.0,0.00019178,2,"2025-09-27T23:31:26.944",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388118492,1759015888229,-684.59,0.00019178,2,"2025-09-27T23:31:28.229",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388118760,1759017039233,-1409.56,0.00019178,2,"2025-09-27T23:50:39.233",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388118792,1759017039533,-400.0,0.00019178,2,"2025-09-27T23:50:39.533",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388118955,1759017041120,-455.94,0.00019178,2,"2025-09-27T23:50:41.120",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388118976,1759017041321,-400.0,0.00019178,2,"2025-09-27T23:50:41.321",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388119083,1759017042565,-1859.92,0.00019178,2,"2025-09-27T23:50:42.565",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388119286,1759017045090,-729.2,0.00019178,2,"2025-09-27T23:50:45.090",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388119402,1759017047561,-400.0,0.00019178,2,"2025-09-27T23:50:47.561",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388119482,1759017048382,-212.61992965,0.00019178,2,"2025-09-27T23:50:48.382",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388119584,1759017049416,-1050.68,0.00019178,2,"2025-09-27T23:50:49.416",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388119715,1759017051072,-506.37,0.00019178,2,"2025-09-27T23:50:51.072",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388119825,1759017052117,-408.95,0.00019178,2,"2025-09-27T23:50:52.117",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388119842,1759017052275,-400.0,0.00019178,2,"2025-09-27T23:50:52.275",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388120007,1759017053824,-400.0,0.00019178,2,"2025-09-27T23:50:53.824",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388120075,1759017054718,-400.0,0.00019178,2,"2025-09-27T23:50:54.718",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388120224,1759017056252,-319.69092301,0.00019178,2,"2025-09-27T23:50:56.252",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388120310,1759017057604,-400.0,0.00019178,2,"2025-09-27T23:50:57.604",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388120457,1759017059098,-450.46,0.00019178,2,"2025-09-27T23:50:59.098",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388120492,1759017059597,-160.65924066,0.00019178,2,"2025-09-27T23:50:59.597",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388120648,1759017061119,-1013.79,0.00019178,2,"2025-09-27T23:51:01.119",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388120779,1759017062375,-663.31,0.00019178,2,"2025-09-27T23:51:02.375",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388120881,1759017063357,-402.70449319,0.00019178,2,"2025-09-27T23:51:03.357",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388120966,1759017064306,-400.0,0.00019178,2,"2025-09-27T23:51:04.306",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388121083,1759017065463,-2173.27,0.00019178,2,"2025-09-27T23:51:05.463",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388121158,1759017066629,-888.61,0.00019178,2,"2025-09-27T23:51:06.629",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388121265,1759017067723,-1322.01,0.00019178,2,"2025-09-27T23:51:07.723",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388121391,1759017069314,-509.45,0.00019178,2,"2025-09-27T23:51:09.314",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388121447,1759017069876,-400.0,0.00019178,2,"2025-09-27T23:51:09.876",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388121624,1759017071677,-400.0,0.00019178,2,"2025-09-27T23:51:11.677",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388121688,1759017072300,-427.04,0.00019178,2,"2025-09-27T23:51:12.300",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388121752,1759017072926,-427.04,0.00019178,2,"2025-09-27T23:51:12.926",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388121901,1759017074582,-400.0,0.00019178,2,"2025-09-27T23:51:14.582",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388121992,1759017075526,-400.0,0.00019178,2,"2025-09-27T23:51:15.526",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388122134,1759017077465,-1035.62,0.00019178,2,"2025-09-27T23:51:17.465",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388122174,1759017077855,-400.0,0.00019178,2,"2025-09-27T23:51:17.855",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388122367,1759017079874,-1742.5,0.00019178,2,"2025-09-27T23:51:19.874",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388122461,1759017080811,-886.18,0.00019178,2,"2025-09-27T23:51:20.811",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388122558,1759017081759,-1733.53,0.00019178,2,"2025-09-27T23:51:21.759",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388122643,1759017082598,-1761.68,0.00019178,2,"2025-09-27T23:51:22.598",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388122791,1759017084225,-219.51365312,0.00019178,2,"2025-09-27T23:51:24.225",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388122834,1759017084673,-500.0,0.00019178,2,"2025-09-27T23:51:24.673",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388122946,1759017086140,-205.016505,0.00019178,2,"2025-09-27T23:51:26.140",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388123067,1759017087316,-581.79,0.00019178,2,"2025-09-27T23:51:27.316",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388123128,1759017087895,-610.87,0.00019178,2,"2025-09-27T23:51:27.895",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388123300,1759017089664,-456.86,0.00019178,2,"2025-09-27T23:51:29.664",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388123369,1759017090325,-416.44,0.00019178,2,"2025-09-27T23:51:30.325",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388123533,1759017091940,-400.0,0.00019178,2,"2025-09-27T23:51:31.940",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388123576,1759017092638,-400.0,0.00019178,2,"2025-09-27T23:51:32.638",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388123718,1759017094132,-2988.97,0.00019178,2,"2025-09-27T23:51:34.132",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388123809,1759017095557,-2988.97,0.00019178,2,"2025-09-27T23:51:35.557",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388123854,1759017096062,-1670.77,0.00019178,2,"2025-09-27T23:51:36.062",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388124042,1759017098088,-1106.81,0.00019178,2,"2025-09-27T23:51:38.088",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388124141,1759017099045,-414.86,0.00019178,2,"2025-09-27T23:51:39.045",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388124233,1759017099956,-1510.51,0.00019178,2,"2025-09-27T23:51:39.956",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388124323,1759017100849,-1864.6,0.00019178,2,"2025-09-27T23:51:40.849",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388124466,1759017102344,-151.0,0.00019178,2,"2025-09-27T23:51:42.344",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388124551,1759017103180,-151.0,0.00019178,2,"2025-09-27T23:51:43.180",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388124626,1759017103921,-462.89,0.00019178,2,"2025-09-27T23:51:43.921",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388124742,1759017105409,-596.86,0.00019178,2,"2025-09-27T23:51:45.409",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388124808,1759017106060,-400.0,0.00019178,2,"2025-09-27T23:51:46.060",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388124975,1759017107840,-1867.81,0.00019178,2,"2025-09-27T23:51:47.840",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388125095,1759017109007,-151.0,0.00019178,2,"2025-09-27T23:51:49.007",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388125208,1759017110093,-629.16,0.00019178,2,"2025-09-27T23:51:50.093",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388125251,1759017110506,-670.49,0.00019178,2,"2025-09-27T23:51:50.506",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388125398,1759017112102,-3666.71,0.00019178,2,"2025-09-27T23:51:52.102",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388125484,1759017112944,-1426.63,0.00019178,2,"2025-09-27T23:51:52.944",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388125639,1759017114890,-941.55,0.00019178,2,"2025-09-27T23:51:54.890",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388125717,1759017115656,-496.52,0.00019178,2,"2025-09-27T23:51:55.656",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388125821,1759017116675,-653.15,0.00019178,2,"2025-09-27T23:51:56.675",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388125950,1759017118293,-601.09,0.00019178,2,"2025-09-27T23:51:58.293",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388126003,1759017118970,-2617.63,0.00019178,2,"2025-09-27T23:51:58.970",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388126141,1759017120962,-495.66,0.00019178,2,"2025-09-27T23:52:00.962",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388126226,1759017122545,-400.0,0.00019178,2,"2025-09-27T23:52:02.545",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388126306,1759017123352,-510.17,0.00019178,2,"2025-09-27T23:52:03.352",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388126417,1759017124491,-504.6,0.00019178,2,"2025-09-27T23:52:04.491",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388126593,1759017126552,-1101.86,0.00019178,2,"2025-09-27T23:52:06.552",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388126650,1759017127125,-400.0,0.00019178,2,"2025-09-27T23:52:07.125",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388126775,1759017128463,-500.0,0.00019178,2,"2025-09-27T23:52:08.463",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388126883,1759017129548,-400.0,0.00019178,2,"2025-09-27T23:52:09.548",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127016,1759017130869,-1087.01,0.00019178,2,"2025-09-27T23:52:10.869",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127116,1759017132068,-3324.25,0.00019178,2,"2025-09-27T23:52:12.068",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127159,1759017132482,-3526.79,0.00019178,2,"2025-09-27T23:52:12.482",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127260,1759017133487,-2591.73,0.00019178,2,"2025-09-27T23:52:13.487",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127392,1759017135249,-774.74,0.00019178,2,"2025-09-27T23:52:15.249",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127501,1759017136379,-725.46,0.00019178,2,"2025-09-27T23:52:16.379",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127626,1759017137846,-400.0,0.00019178,2,"2025-09-27T23:52:17.846",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127684,1759017138462,-3860.87,0.00019178,2,"2025-09-27T23:52:18.462",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127817,1759017139805,-464.41,0.00019178,2,"2025-09-27T23:52:19.805",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127902,1759017140673,-3997.12,0.00019178,2,"2025-09-27T23:52:20.673",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388127987,1759017141535,-427.43,0.00019178,2,"2025-09-27T23:52:21.535",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388128135,1759017143132,-698.28,0.00019178,2,"2025-09-27T23:52:23.132",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388128274,1759017144995,-2226.92,0.00019178,2,"2025-09-27T23:52:24.995",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388128326,1759017145529,-2226.92,0.00019178,2,"2025-09-27T23:52:25.529",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388128456,1759017146959,-715.15,0.00019178,2,"2025-09-27T23:52:26.959",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388128559,1759017147940,-1188.51,0.00019178,2,"2025-09-27T23:52:27.940",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388128638,1759017148702,-3366.38,0.00019178,2,"2025-09-27T23:52:28.702",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388128792,1759017150222,-400.0,0.00019178,2,"2025-09-27T23:52:30.222",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388128835,1759017150665,-400.0,0.00019178,2,"2025-09-27T23:52:30.665",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388128941,1759017151771,-164.747058,0.00019178,2,"2025-09-27T23:52:31.771",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388129068,1759017153561,-15454.27,0.00019178,2,"2025-09-27T23:52:33.561",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388129182,1759017154749,-4569.48,0.00019178,2,"2025-09-27T23:52:34.749",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388129301,1759017156095,-905.1,0.00019178,2,"2025-09-27T23:52:36.095",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388129364,1759017156715,-234.88514111,0.00019178,2,"2025-09-27T23:52:36.715",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388129534,1759017158351,-873.59,0.00019178,2,"2025-09-27T23:52:38.351",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388129577,1759017158793,-151.0,0.00019178,2,"2025-09-27T23:52:38.793",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388129667,1759017159751,-922.21,0.00019178,2,"2025-09-27T23:52:39.751",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388129810,1759017161507,-2972.66,0.00019178,2,"2025-09-27T23:52:41.507",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388129954,1759017162885,-400.0,0.00019178,2,"2025-09-27T23:52:42.885",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388130001,1759017163460,-3829.04,0.00019178,2,"2025-09-27T23:52:43.460",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388130136,1759017164799,-2434.28,0.00019178,2,"2025-09-27T23:52:44.799",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388130234,1759017166113,-614.15,0.00019178,2,"2025-09-27T23:52:46.113",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388130318,1759017167357,-400.0,0.00019178,2,"2025-09-27T23:52:47.357",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388130467,1759017169749,-400.0,0.00019178,2,"2025-09-27T23:52:49.749",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388130510,1759017170162,-1946.18,0.00019178,2,"2025-09-27T23:52:50.162",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388130621,1759017171263,-400.0,0.00019178,2,"2025-09-27T23:52:51.263",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388130743,1759017173019,-400.0,0.00019178,2,"2025-09-27T23:52:53.019",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388130908,1759017174769,-5216.41,0.00019178,2,"2025-09-27T23:52:54.769",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388130976,1759017175452,-475.98,0.00019178,2,"2025-09-27T23:52:55.452",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131044,1759017176278,-1751.01,0.00019178,2,"2025-09-27T23:52:56.278",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131209,1759017177910,-400.0,0.00019178,2,"2025-09-27T23:52:57.910",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131252,1759017178349,-400.0,0.00019178,2,"2025-09-27T23:52:58.349",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131348,1759017179330,-14126.16,0.00019178,2,"2025-09-27T23:52:59.330",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131349,1759017179340,-683.09,0.00019178,2,"2025-09-27T23:52:59.340",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131350,1759017179350,-1206.9,0.00019178,2,"2025-09-27T23:52:59.350",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131351,1759017179359,-400.0,0.00019178,2,"2025-09-27T23:52:59.359",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131352,1759017179369,-400.0,0.00019178,2,"2025-09-27T23:52:59.369",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131353,1759017179379,-400.0,0.00019178,2,"2025-09-27T23:52:59.379",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131354,1759017179389,-1206.9,0.00019178,2,"2025-09-27T23:52:59.389",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131355,1759017179398,-683.09,0.00019178,2,"2025-09-27T23:52:59.398",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131356,1759017179407,-400.0,0.00019178,2,"2025-09-27T23:52:59.407",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131357,1759017179418,-400.0,0.00019178,2,"2025-09-27T23:52:59.418",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131358,1759017179432,-14126.16,0.00019178,2,"2025-09-27T23:52:59.432",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131359,1759017179443,-4943.65,0.00019178,2,"2025-09-27T23:52:59.443",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131360,1759017179453,-400.0,0.00019178,2,"2025-09-27T23:52:59.453",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131361,1759017179463,-683.09,0.00019178,2,"2025-09-27T23:52:59.463",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131362,1759017179473,-1206.9,0.00019178,2,"2025-09-27T23:52:59.473",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131363,1759017179483,-400.0,0.00019178,2,"2025-09-27T23:52:59.483",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131364,1759017179494,-400.0,0.00019178,2,"2025-09-27T23:52:59.494",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131365,1759017179505,-400.0,0.00019178,2,"2025-09-27T23:52:59.505",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131366,1759017179515,-683.09,0.00019178,2,"2025-09-27T23:52:59.515",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131367,1759017179525,-1206.9,0.00019178,2,"2025-09-27T23:52:59.525",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131368,1759017179536,-400.0,0.00019178,2,"2025-09-27T23:52:59.536",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131369,1759017179546,-400.0,0.00019178,2,"2025-09-27T23:52:59.546",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131370,1759017179556,-400.0,0.00019178,2,"2025-09-27T23:52:59.556",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131371,1759017179567,-683.09,0.00019178,2,"2025-09-27T23:52:59.567",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131372,1759017179578,-1206.9,0.00019178,2,"2025-09-27T23:52:59.578",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131373,1759017179590,-1343.62,0.00019178,2,"2025-09-27T23:52:59.590",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131374,1759017179600,-400.0,0.00019178,2,"2025-09-27T23:52:59.600",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131375,1759017179610,-400.0,0.00019178,2,"2025-09-27T23:52:59.610",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131376,1759017179620,-683.09,0.00019178,2,"2025-09-27T23:52:59.620",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131377,1759017179629,-400.0,0.00019178,2,"2025-09-27T23:52:59.629",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131378,1759017179639,-1343.62,0.00019178,2,"2025-09-27T23:52:59.639",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131379,1759017179649,-1206.9,0.00019178,2,"2025-09-27T23:52:59.649",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131380,1759017179658,-917.77,0.00019178,2,"2025-09-27T23:52:59.658",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131381,1759017179669,-400.0,0.00019178,2,"2025-09-27T23:52:59.669",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131382,1759017179679,-400.0,0.00019178,2,"2025-09-27T23:52:59.679",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131383,1759017179691,-400.0,0.00019178,2,"2025-09-27T23:52:59.691",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131384,1759017179702,-683.09,0.00019178,2,"2025-09-27T23:52:59.702",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131385,1759017179712,-1343.62,0.00019178,2,"2025-09-27T23:52:59.712",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131386,1759017179722,-1206.9,0.00019178,2,"2025-09-27T23:52:59.722",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131387,1759017179732,-917.77,0.00019178,2,"2025-09-27T23:52:59.732",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131388,1759017179742,-400.0,0.00019178,2,"2025-09-27T23:52:59.742",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131389,1759017179751,-400.0,0.00019178,2,"2025-09-27T23:52:59.751",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131390,1759017179761,-1343.62,0.00019178,2,"2025-09-27T23:52:59.761",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131391,1759017179771,-683.09,0.00019178,2,"2025-09-27T23:52:59.771",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131392,1759017179781,-14126.39144782,0.00019178,2,"2025-09-27T23:52:59.781",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131393,1759017179791,-4943.65,0.00019178,2,"2025-09-27T23:52:59.791",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131394,1759017179801,-1207.06215175,0.00019178,2,"2025-09-27T23:52:59.801",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131395,1759017179814,-400.0,0.00019178,2,"2025-09-27T23:52:59.814",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131396,1759017179824,-400.0,0.00019178,2,"2025-09-27T23:52:59.824",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131397,1759017179836,-917.77,0.00019178,2,"2025-09-27T23:52:59.836",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131398,1759017179846,-400.0,0.00019178,2,"2025-09-27T23:52:59.846",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131399,1759017179856,-683.09,0.00019178,2,"2025-09-27T23:52:59.856",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131400,1759017179866,-1343.62,0.00019178,2,"2025-09-27T23:52:59.866",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131401,1759017179876,-400.0,0.00019178,2,"2025-09-27T23:52:59.876",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131402,1759017179886,-400.0,0.00019178,2,"2025-09-27T23:52:59.886",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131403,1759017179896,-917.77,0.00019178,2,"2025-09-27T23:52:59.896",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131404,1759017179906,-400.0,0.00019178,2,"2025-09-27T23:52:59.906",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131405,1759017179916,-1343.62,0.00019178,2,"2025-09-27T23:52:59.916",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131406,1759017179926,-683.09,0.00019178,2,"2025-09-27T23:52:59.926",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131407,1759017179936,-400.0,0.00019178,2,"2025-09-27T23:52:59.936",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131408,1759017179946,-400.0,0.00019178,2,"2025-09-27T23:52:59.946",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131409,1759017179956,-917.77,0.00019178,2,"2025-09-27T23:52:59.956",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131410,1759017179966,-400.0,0.00019178,2,"2025-09-27T23:52:59.966",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131411,1759017179976,-400.0,0.00019178,2,"2025-09-27T23:52:59.976",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131412,1759017179986,-683.09,0.00019178,2,"2025-09-27T23:52:59.986",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131413,1759017179996,-1343.62,0.00019178,2,"2025-09-27T23:52:59.996",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131414,1759017180006,-400.0,0.00019178,2,"2025-09-27T23:53:00.006",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131415,1759017180016,-400.0,0.00019178,2,"2025-09-27T23:53:00.016",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131416,1759017180026,-4943.67164036,0.00019178,2,"2025-09-27T23:53:00.026",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131417,1759017180037,-917.77,0.00019178,2,"2025-09-27T23:53:00.037",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131418,1759017180048,-381.13766651,0.00019178,2,"2025-09-27T23:53:00.048",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131419,1759017180058,-400.0,0.00019178,2,"2025-09-27T23:53:00.058",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131420,1759017180069,-1343.62,0.00019178,2,"2025-09-27T23:53:00.069",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131421,1759017180079,-683.09,0.00019178,2,"2025-09-27T23:53:00.079",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131422,1759017180089,-400.0,0.00019178,2,"2025-09-27T23:53:00.089",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131423,1759017180099,-400.0,0.00019178,2,"2025-09-27T23:53:00.099",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131424,1759017180109,-400.0,0.00019178,2,"2025-09-27T23:53:00.109",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131425,1759017180119,-917.77,0.00019178,2,"2025-09-27T23:53:00.119",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131426,1759017180129,-400.0,0.00019178,2,"2025-09-27T23:53:00.129",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131427,1759017180139,-683.09,0.00019178,2,"2025-09-27T23:53:00.139",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131428,1759017180149,-1343.62,0.00019178,2,"2025-09-27T23:53:00.149",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131429,1759017180159,-400.0,0.00019178,2,"2025-09-27T23:53:00.159",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131430,1759017180170,-400.0,0.00019178,2,"2025-09-27T23:53:00.170",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131431,1759017180180,-400.0,0.00019178,2,"2025-09-27T23:53:00.180",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131432,1759017180190,-917.77,0.00019178,2,"2025-09-27T23:53:00.190",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131433,1759017180201,-400.0,0.00019178,2,"2025-09-27T23:53:00.201",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131434,1759017180211,-1343.62,0.00019178,2,"2025-09-27T23:53:00.211",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131435,1759017180221,-683.09,0.00019178,2,"2025-09-27T23:53:00.221",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131436,1759017180231,-400.0,0.00019178,2,"2025-09-27T23:53:00.231",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131437,1759017180241,-400.0,0.00019178,2,"2025-09-27T23:53:00.241",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131438,1759017180251,-400.0,0.00019178,2,"2025-09-27T23:53:00.251",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131439,1759017180261,-917.77,0.00019178,2,"2025-09-27T23:53:00.261",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131440,1759017180272,-3396.9,0.00019178,2,"2025-09-27T23:53:00.272",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131441,1759017180284,-400.0,0.00019178,2,"2025-09-27T23:53:00.284",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131442,1759017180294,-1343.62,0.00019178,2,"2025-09-27T23:53:00.294",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131443,1759017180304,-683.09,0.00019178,2,"2025-09-27T23:53:00.304",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131444,1759017180314,-400.0,0.00019178,2,"2025-09-27T23:53:00.314",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131445,1759017180324,-400.0,0.00019178,2,"2025-09-27T23:53:00.324",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131446,1759017180334,-400.0,0.00019178,2,"2025-09-27T23:53:00.334",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131447,1759017180344,-917.77,0.00019178,2,"2025-09-27T23:53:00.344",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131448,1759017180355,-3396.9,0.00019178,2,"2025-09-27T23:53:00.355",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131449,1759017180365,-1343.62,0.00019178,2,"2025-09-27T23:53:00.365",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131450,1759017180670,-683.09,0.00019178,2,"2025-09-27T23:53:00.670",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131451,1759017180686,-400.0,0.00019178,2,"2025-09-27T23:53:00.686",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131452,1759017180695,-400.0,0.00019178,2,"2025-09-27T23:53:00.695",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131453,1759017180705,-400.0,0.00019178,2,"2025-09-27T23:53:00.705",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131454,1759017180715,-3396.9,0.00019178,2,"2025-09-27T23:53:00.715",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131455,1759017180725,-917.77,0.00019178,2,"2025-09-27T23:53:00.725",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131456,1759017180734,-400.0,0.00019178,2,"2025-09-27T23:53:00.734",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131457,1759017180743,-1343.62,0.00019178,2,"2025-09-27T23:53:00.743",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131458,1759017180752,-683.09,0.00019178,2,"2025-09-27T23:53:00.752",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131459,1759017180762,-400.0,0.00019178,2,"2025-09-27T23:53:00.762",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131460,1759017180772,-400.0,0.00019178,2,"2025-09-27T23:53:00.772",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131461,1759017180786,-984.09,0.00019178,2,"2025-09-27T23:53:00.786",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131462,1759017180796,-3396.9,0.00019178,2,"2025-09-27T23:53:00.796",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131463,1759017180806,-400.0,0.00019178,2,"2025-09-27T23:53:00.806",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131464,1759017180815,-151.0,0.00019178,2,"2025-09-27T23:53:00.815",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131465,1759017180825,-683.09,0.00019178,2,"2025-09-27T23:53:00.825",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131466,1759017180835,-984.09,0.00019178,2,"2025-09-27T23:53:00.835",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131467,1759017180844,-3396.9,0.00019178,2,"2025-09-27T23:53:00.844",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131468,1759017180854,-400.0,0.00019178,2,"2025-09-27T23:53:00.854",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131469,1759017180864,-1343.62,0.00019178,2,"2025-09-27T23:53:00.864",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131470,1759017180873,-400.0,0.00019178,2,"2025-09-27T23:53:00.873",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131471,1759017180883,-984.09,0.00019178,2,"2025-09-27T23:53:00.883",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131472,1759017180892,-151.0,0.00019178,2,"2025-09-27T23:53:00.892",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131473,1759017180902,-3396.9,0.00019178,2,"2025-09-27T23:53:00.902",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131474,1759017180911,-1343.62,0.00019178,2,"2025-09-27T23:53:00.911",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131475,1759017180922,-400.0,0.00019178,2,"2025-09-27T23:53:00.922",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131476,1759017180932,-400.0,0.00019178,2,"2025-09-27T23:53:00.932",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131477,1759017180942,-984.09,0.00019178,2,"2025-09-27T23:53:00.942",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131478,1759017180952,-683.09,0.00019178,2,"2025-09-27T23:53:00.952",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131479,1759017180962,-3396.9,0.00019178,2,"2025-09-27T23:53:00.962",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131480,1759017180971,-400.0,0.00019178,2,"2025-09-27T23:53:00.971",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131481,1759017180981,-151.0,0.00019178,2,"2025-09-27T23:53:00.981",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131482,1759017180991,-1343.62,0.00019178,2,"2025-09-27T23:53:00.991",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131483,1759017181000,-400.0,0.00019178,2,"2025-09-27T23:53:01.000",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131484,1759017181009,-400.0,0.00019178,2,"2025-09-27T23:53:01.009",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131485,1759017181019,-984.09,0.00019178,2,"2025-09-27T23:53:01.019",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131486,1759017181028,-683.09,0.00019178,2,"2025-09-27T23:53:01.028",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131487,1759017181038,-400.0,0.00019178,2,"2025-09-27T23:53:01.038",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131488,1759017181048,-3396.9,0.00019178,2,"2025-09-27T23:53:01.048",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131489,1759017181058,-1343.62,0.00019178,2,"2025-09-27T23:53:01.058",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131490,1759017181067,-151.0,0.00019178,2,"2025-09-27T23:53:01.067",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131491,1759017181076,-400.0,0.00019178,2,"2025-09-27T23:53:01.076",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131492,1759017181086,-400.0,0.00019178,2,"2025-09-27T23:53:01.086",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131493,1759017181096,-984.09,0.00019178,2,"2025-09-27T23:53:01.096",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131494,1759017181105,-400.0,0.00019178,2,"2025-09-27T23:53:01.105",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131495,1759017181115,-3396.9,0.00019178,2,"2025-09-27T23:53:01.115",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131496,1759017181125,-683.09,0.00019178,2,"2025-09-27T23:53:01.125",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131497,1759017181135,-1343.62,0.00019178,2,"2025-09-27T23:53:01.135",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131498,1759017181145,-400.0,0.00019178,2,"2025-09-27T23:53:01.145",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131499,1759017181155,-151.0,0.00019178,2,"2025-09-27T23:53:01.155",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131500,1759017181164,-400.0,0.00019178,2,"2025-09-27T23:53:01.164",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131501,1759017181173,-400.0,0.00019178,2,"2025-09-27T23:53:01.173",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131502,1759017181183,-3396.9,0.00019178,2,"2025-09-27T23:53:01.183",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131503,1759017181192,-984.09,0.00019178,2,"2025-09-27T23:53:01.192",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131504,1759017181201,-683.09,0.00019178,2,"2025-09-27T23:53:01.201",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131505,1759017181210,-1343.62,0.00019178,2,"2025-09-27T23:53:01.210",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131506,1759017181220,-400.0,0.00019178,2,"2025-09-27T23:53:01.220",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131507,1759017181229,-400.0,0.00019178,2,"2025-09-27T23:53:01.229",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131508,1759017181238,-3396.9,0.00019178,2,"2025-09-27T23:53:01.238",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131509,1759017181247,-400.0,0.00019178,2,"2025-09-27T23:53:01.247",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131510,1759017181257,-984.09,0.00019178,2,"2025-09-27T23:53:01.257",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131511,1759017181267,-683.25472193,0.00019178,2,"2025-09-27T23:53:01.267",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131512,1759017181277,-299.453774,0.00019178,2,"2025-09-27T23:53:01.277",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131513,1759017181287,-1343.62,0.00019178,2,"2025-09-27T23:53:01.287",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131514,1759017181297,-400.0,0.00019178,2,"2025-09-27T23:53:01.297",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131515,1759017181306,-400.0,0.00019178,2,"2025-09-27T23:53:01.306",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131516,1759017181316,-400.0,0.00019178,2,"2025-09-27T23:53:01.316",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131517,1759017181326,-400.0,0.00019178,2,"2025-09-27T23:53:01.326",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131518,1759017181336,-984.09,0.00019178,2,"2025-09-27T23:53:01.336",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131519,1759017181346,-3396.9,0.00019178,2,"2025-09-27T23:53:01.346",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131520,1759017181356,-1343.62,0.00019178,2,"2025-09-27T23:53:01.356",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131521,1759017181366,-400.0,0.00019178,2,"2025-09-27T23:53:01.366",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131522,1759017181377,-400.0,0.00019178,2,"2025-09-27T23:53:01.377",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131523,1759017181386,-400.0,0.00019178,2,"2025-09-27T23:53:01.386",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131524,1759017181396,-984.09,0.00019178,2,"2025-09-27T23:53:01.396",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131525,1759017181405,-3396.9,0.00019178,2,"2025-09-27T23:53:01.405",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131526,1759017181414,-1343.62,0.00019178,2,"2025-09-27T23:53:01.414",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131527,1759017181430,-400.0,0.00019178,2,"2025-09-27T23:53:01.430",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131528,1759017181442,-400.0,0.00019178,2,"2025-09-27T23:53:01.442",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131529,1759017181451,-400.0,0.00019178,2,"2025-09-27T23:53:01.451",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131530,1759017181460,-400.0,0.00019178,2,"2025-09-27T23:53:01.460",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131531,1759017181469,-2573.89,0.00019178,2,"2025-09-27T23:53:01.469",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131532,1759017181480,-984.09,0.00019178,2,"2025-09-27T23:53:01.480",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131533,1759017181491,-3396.9,0.00019178,2,"2025-09-27T23:53:01.491",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131534,1759017181501,-400.0,0.00019178,2,"2025-09-27T23:53:01.501",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131535,1759017181512,-1343.62,0.00019178,2,"2025-09-27T23:53:01.512",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131536,1759017181523,-400.0,0.00019178,2,"2025-09-27T23:53:01.523",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131537,1759017181533,-400.0,0.00019178,2,"2025-09-27T23:53:01.533",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131538,1759017181542,-400.0,0.00019178,2,"2025-09-27T23:53:01.542",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131539,1759017181553,-572.76,0.00019178,2,"2025-09-27T23:53:01.553",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131540,1759017181562,-984.09,0.00019178,2,"2025-09-27T23:53:01.562",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131541,1759017181571,-2573.89,0.00019178,2,"2025-09-27T23:53:01.571",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131542,1759017181582,-3396.9,0.00019178,2,"2025-09-27T23:53:01.582",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131543,1759017181592,-400.0,0.00019178,2,"2025-09-27T23:53:01.592",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131544,1759017181602,-1343.83,0.00019178,2,"2025-09-27T23:53:01.602",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131545,1759017181613,-400.0,0.00019178,2,"2025-09-27T23:53:01.613",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131546,1759017181624,-400.0,0.00019178,2,"2025-09-27T23:53:01.624",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131547,1759017181634,-572.76,0.00019178,2,"2025-09-27T23:53:01.634",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131548,1759017181644,-984.09,0.00019178,2,"2025-09-27T23:53:01.644",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131549,1759017181655,-400.0,0.00019178,2,"2025-09-27T23:53:01.655",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131550,1759017181664,-2573.89,0.00019178,2,"2025-09-27T23:53:01.664",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131551,1759017181674,-3396.9,0.00019178,2,"2025-09-27T23:53:01.674",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131552,1759017181684,-400.0,0.00019178,2,"2025-09-27T23:53:01.684",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131553,1759017181694,-276.6,0.00019178,2,"2025-09-27T23:53:01.694",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131554,1759017181704,-400.0,0.00019178,2,"2025-09-27T23:53:01.704",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131555,1759017181713,-572.76,0.00019178,2,"2025-09-27T23:53:01.713",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131556,1759017181723,-2573.89,0.00019178,2,"2025-09-27T23:53:01.723",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131557,1759017181733,-400.0,0.00019178,2,"2025-09-27T23:53:01.733",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131558,1759017181742,-984.09,0.00019178,2,"2025-09-27T23:53:01.742",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131559,1759017181752,-397.70235947,0.00019178,2,"2025-09-27T23:53:01.752",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131560,1759017181762,-400.0,0.00019178,2,"2025-09-27T23:53:01.762",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131561,1759017181772,-3396.9,0.00019178,2,"2025-09-27T23:53:01.772",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131562,1759017181782,-572.76,0.00019178,2,"2025-09-27T23:53:01.782",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131563,1759017181792,-2573.89,0.00019178,2,"2025-09-27T23:53:01.792",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131564,1759017181802,-400.0,0.00019178,2,"2025-09-27T23:53:01.802",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131565,1759017181812,-400.0,0.00019178,2,"2025-09-27T23:53:01.812",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131566,1759017181822,-984.09,0.00019178,2,"2025-09-27T23:53:01.822",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131567,1759017181832,-400.0,0.00019178,2,"2025-09-27T23:53:01.832",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131568,1759017181841,-3396.9,0.00019178,2,"2025-09-27T23:53:01.841",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131569,1759017181851,-572.76,0.00019178,2,"2025-09-27T23:53:01.851",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131570,1759017181861,-400.0,0.00019178,2,"2025-09-27T23:53:01.861",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131571,1759017181870,-400.0,0.00019178,2,"2025-09-27T23:53:01.870",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131572,1759017181880,-2573.89,0.00019178,2,"2025-09-27T23:53:01.880",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131573,1759017181890,-400.0,0.00019178,2,"2025-09-27T23:53:01.890",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131574,1759017181900,-3396.9,0.00019178,2,"2025-09-27T23:53:01.900",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131575,1759017181910,-1264.72,0.00019178,2,"2025-09-27T23:53:01.910",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131576,1759017181920,-984.09,0.00019178,2,"2025-09-27T23:53:01.920",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131577,1759017181930,-400.0,0.00019178,2,"2025-09-27T23:53:01.930",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131578,1759017181939,-400.0,0.00019178,2,"2025-09-27T23:53:01.939",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131579,1759017181950,-572.76,0.00019178,2,"2025-09-27T23:53:01.950",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131580,1759017181960,-2573.89,0.00019178,2,"2025-09-27T23:53:01.960",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131581,1759017181972,-382.72851791,0.00019178,2,"2025-09-27T23:53:01.972",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131582,1759017181982,-3396.9,0.00019178,2,"2025-09-27T23:53:01.982",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131583,1759017181991,-1264.72,0.00019178,2,"2025-09-27T23:53:01.991",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131584,1759017182002,-984.09,0.00019178,2,"2025-09-27T23:53:02.002",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131585,1759017182011,-400.0,0.00019178,2,"2025-09-27T23:53:02.011",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131586,1759017182022,-400.0,0.00019178,2,"2025-09-27T23:53:02.022",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131587,1759017182034,-572.76,0.00019178,2,"2025-09-27T23:53:02.034",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131588,1759017182043,-2573.89,0.00019178,2,"2025-09-27T23:53:02.043",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131589,1759017182055,-3396.9,0.00019178,2,"2025-09-27T23:53:02.055",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131590,1759017182064,-400.0,0.00019178,2,"2025-09-27T23:53:02.064",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131591,1759017182073,-984.09,0.00019178,2,"2025-09-27T23:53:02.073",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131592,1759017182083,-529.611464,0.00019178,2,"2025-09-27T23:53:02.083",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131593,1759017182093,-1264.72,0.00019178,2,"2025-09-27T23:53:02.093",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131594,1759017182102,-400.0,0.00019178,2,"2025-09-27T23:53:02.102",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131595,1759017182112,-2573.89,0.00019178,2,"2025-09-27T23:53:02.112",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131596,1759017182122,-572.76,0.00019178,2,"2025-09-27T23:53:02.122",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131597,1759017182131,-400.0,0.00019178,2,"2025-09-27T23:53:02.131",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131598,1759017182141,-3396.9,0.00019178,2,"2025-09-27T23:53:02.141",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131599,1759017182151,-984.09,0.00019178,2,"2025-09-27T23:53:02.151",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131600,1759017182160,-3812.15,0.00019178,2,"2025-09-27T23:53:02.160",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131601,1759017182169,-1264.72,0.00019178,2,"2025-09-27T23:53:02.169",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131602,1759017182178,-2573.89,0.00019178,2,"2025-09-27T23:53:02.178",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131603,1759017182188,-400.0,0.00019178,2,"2025-09-27T23:53:02.188",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131604,1759017182198,-572.76,0.00019178,2,"2025-09-27T23:53:02.198",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131605,1759017182207,-400.0,0.00019178,2,"2025-09-27T23:53:02.207",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131606,1759017182217,-3396.9,0.00019178,2,"2025-09-27T23:53:02.217",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131607,1759017182227,-984.09,0.00019178,2,"2025-09-27T23:53:02.227",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131608,1759017182236,-1264.72,0.00019178,2,"2025-09-27T23:53:02.236",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131609,1759017182246,-151.0,0.00019178,2,"2025-09-27T23:53:02.246",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131610,1759017182256,-2573.89,0.00019178,2,"2025-09-27T23:53:02.256",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131611,1759017182266,-400.0,0.00019178,2,"2025-09-27T23:53:02.266",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131612,1759017182275,-3396.97383854,0.00019178,2,"2025-09-27T23:53:02.275",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131613,1759017182285,-572.76,0.00019178,2,"2025-09-27T23:53:02.285",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131614,1759017182295,-3445.02,0.00019178,2,"2025-09-27T23:53:02.295",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131615,1759017182305,-400.0,0.00019178,2,"2025-09-27T23:53:02.305",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131616,1759017182315,-1264.72,0.00019178,2,"2025-09-27T23:53:02.315",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131617,1759017182324,-984.09,0.00019178,2,"2025-09-27T23:53:02.324",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131618,1759017182334,-541.71231262,0.00019178,2,"2025-09-27T23:53:02.334",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131619,1759017182343,-2573.89,0.00019178,2,"2025-09-27T23:53:02.343",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131620,1759017182353,-151.0,0.00019178,2,"2025-09-27T23:53:02.353",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131621,1759017182363,-400.0,0.00019178,2,"2025-09-27T23:53:02.363",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131622,1759017182372,-3812.15,0.00019178,2,"2025-09-27T23:53:02.372",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131623,1759017182381,-400.0,0.00019178,2,"2025-09-27T23:53:02.381",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131624,1759017182391,-1264.72,0.00019178,2,"2025-09-27T23:53:02.391",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131625,1759017182400,-572.76,0.00019178,2,"2025-09-27T23:53:02.400",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131626,1759017182410,-984.09,0.00019178,2,"2025-09-27T23:53:02.410",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131627,1759017182422,-400.0,0.00019178,2,"2025-09-27T23:53:02.422",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131628,1759017182432,-151.0,0.00019178,2,"2025-09-27T23:53:02.432",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131629,1759017182442,-3445.02,0.00019178,2,"2025-09-27T23:53:02.442",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131630,1759017182451,-400.0,0.00019178,2,"2025-09-27T23:53:02.451",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131631,1759017182460,-1264.72,0.00019178,2,"2025-09-27T23:53:02.460",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131632,1759017182470,-984.09,0.00019178,2,"2025-09-27T23:53:02.470",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131633,1759017182480,-572.76,0.00019178,2,"2025-09-27T23:53:02.480",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131634,1759017182490,-3812.15,0.00019178,2,"2025-09-27T23:53:02.490",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131635,1759017182502,-400.0,0.00019178,2,"2025-09-27T23:53:02.502",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131636,1759017182512,-2573.89,0.00019178,2,"2025-09-27T23:53:02.512",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131637,1759017182521,-151.0,0.00019178,2,"2025-09-27T23:53:02.521",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131638,1759017182531,-1264.72,0.00019178,2,"2025-09-27T23:53:02.531",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131639,1759017182541,-984.11916241,0.00019178,2,"2025-09-27T23:53:02.541",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131640,1759017182550,-572.76,0.00019178,2,"2025-09-27T23:53:02.550",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131641,1759017182560,-400.0,0.00019178,2,"2025-09-27T23:53:02.560",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131642,1759017182570,-3445.02,0.00019178,2,"2025-09-27T23:53:02.570",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131643,1759017182580,-2573.89,0.00019178,2,"2025-09-27T23:53:02.580",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131644,1759017182590,-1264.72,0.00019178,2,"2025-09-27T23:53:02.590",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131645,1759017182600,-3812.15,0.00019178,2,"2025-09-27T23:53:02.600",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131646,1759017182610,-400.0,0.00019178,2,"2025-09-27T23:53:02.610",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131647,1759017182619,-400.0,0.00019178,2,"2025-09-27T23:53:02.619",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131648,1759017182629,-572.76,0.00019178,2,"2025-09-27T23:53:02.629",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131649,1759017182639,-2573.89,0.00019178,2,"2025-09-27T23:53:02.639",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131650,1759017182648,-1264.72,0.00019178,2,"2025-09-27T23:53:02.648",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131651,1759017182658,-3445.02,0.00019178,2,"2025-09-27T23:53:02.658",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131652,1759017182668,-400.0,0.00019178,2,"2025-09-27T23:53:02.668",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131653,1759017182678,-400.0,0.00019178,2,"2025-09-27T23:53:02.678",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131654,1759017182688,-287.7407703,0.00019178,2,"2025-09-27T23:53:02.688",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131655,1759017182698,-572.76,0.00019178,2,"2025-09-27T23:53:02.698",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131656,1759017182708,-2573.89,0.00019178,2,"2025-09-27T23:53:02.708",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131657,1759017182718,-1264.72,0.00019178,2,"2025-09-27T23:53:02.718",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131658,1759017182727,-400.0,0.00019178,2,"2025-09-27T23:53:02.727",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131659,1759017182737,-400.0,0.00019178,2,"2025-09-27T23:53:02.737",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131660,1759017182747,-572.76,0.00019178,2,"2025-09-27T23:53:02.747",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131661,1759017182768,-3812.15,0.00019178,2,"2025-09-27T23:53:02.768",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131662,1759017182786,-2573.89,0.00019178,2,"2025-09-27T23:53:02.786",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131663,1759017182805,-1264.72,0.00019178,2,"2025-09-27T23:53:02.805",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131664,1759017182826,-400.0,0.00019178,2,"2025-09-27T23:53:02.826",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131665,1759017182842,-400.0,0.00019178,2,"2025-09-27T23:53:02.842",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131666,1759017182862,-572.76,0.00019178,2,"2025-09-27T23:53:02.862",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131667,1759017182881,-3445.02,0.00019178,2,"2025-09-27T23:53:02.881",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131668,1759017182902,-1264.72,0.00019178,2,"2025-09-27T23:53:02.902",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131669,1759017182921,-2573.89,0.00019178,2,"2025-09-27T23:53:02.921",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131670,1759017182939,-400.0,0.00019178,2,"2025-09-27T23:53:02.939",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131671,1759017182957,-400.0,0.00019178,2,"2025-09-27T23:53:02.957",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131672,1759017182973,-3812.15,0.00019178,2,"2025-09-27T23:53:02.973",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131673,1759017182992,-572.76,0.00019178,2,"2025-09-27T23:53:02.992",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131674,1759017183005,-1264.72,0.00019178,2,"2025-09-27T23:53:03.005",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131675,1759017183023,-2573.89,0.00019178,2,"2025-09-27T23:53:03.023",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131676,1759017183044,-230.912575,0.00019178,2,"2025-09-27T23:53:03.044",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131677,1759017183059,-400.0,0.00019178,2,"2025-09-27T23:53:03.059",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131678,1759017183075,-572.76,0.00019178,2,"2025-09-27T23:53:03.075",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131679,1759017183092,-1264.72,0.00019178,2,"2025-09-27T23:53:03.092",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131680,1759017183108,-400.0,0.00019178,2,"2025-09-27T23:53:03.108",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131681,1759017183124,-400.0,0.00019178,2,"2025-09-27T23:53:03.124",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131682,1759017183139,-572.76,0.00019178,2,"2025-09-27T23:53:03.139",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131683,1759017183154,-1264.72,0.00019178,2,"2025-09-27T23:53:03.154",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131684,1759017183169,-3445.02,0.00019178,2,"2025-09-27T23:53:03.169",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131685,1759017183184,-3812.15,0.00019178,2,"2025-09-27T23:53:03.184",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131686,1759017183201,-400.0,0.00019178,2,"2025-09-27T23:53:03.201",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131687,1759017183217,-452.97,0.00019178,2,"2025-09-27T23:53:03.217",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131688,1759017183234,-400.0,0.00019178,2,"2025-09-27T23:53:03.234",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131689,1759017183251,-2573.89,0.00019178,2,"2025-09-27T23:53:03.251",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131690,1759017183267,-572.76,0.00019178,2,"2025-09-27T23:53:03.267",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131691,1759017183283,-1264.72,0.00019178,2,"2025-09-27T23:53:03.283",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131692,1759017183299,-400.0,0.00019178,2,"2025-09-27T23:53:03.299",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131693,1759017183316,-400.0,0.00019178,2,"2025-09-27T23:53:03.316",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131694,1759017183332,-452.97,0.00019178,2,"2025-09-27T23:53:03.332",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131695,1759017183348,-2573.89,0.00019178,2,"2025-09-27T23:53:03.348",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131696,1759017183364,-572.76,0.00019178,2,"2025-09-27T23:53:03.364",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131697,1759017183380,-1264.72,0.00019178,2,"2025-09-27T23:53:03.380",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131698,1759017183397,-3043.06,0.00019178,2,"2025-09-27T23:53:03.397",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131699,1759017183412,-400.0,0.00019178,2,"2025-09-27T23:53:03.412",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131700,1759017183430,-400.0,0.00019178,2,"2025-09-27T23:53:03.430",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131701,1759017183445,-452.97,0.00019178,2,"2025-09-27T23:53:03.445",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131702,1759017183460,-2573.89,0.00019178,2,"2025-09-27T23:53:03.460",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131703,1759017183475,-499.98,0.00019178,2,"2025-09-27T23:53:03.475",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131704,1759017183491,-572.76,0.00019178,2,"2025-09-27T23:53:03.491",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131705,1759017183507,-1264.72,0.00019178,2,"2025-09-27T23:53:03.507",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131706,1759017183524,-400.0,0.00019178,2,"2025-09-27T23:53:03.524",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131707,1759017183540,-3043.06,0.00019178,2,"2025-09-27T23:53:03.540",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131708,1759017183555,-400.0,0.00019178,2,"2025-09-27T23:53:03.555",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131709,1759017183570,-3812.15,0.00019178,2,"2025-09-27T23:53:03.570",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131710,1759017183585,-452.97,0.00019178,2,"2025-09-27T23:53:03.585",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131711,1759017183600,-3445.02,0.00019178,2,"2025-09-27T23:53:03.600",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131712,1759017183616,-2573.89,0.00019178,2,"2025-09-27T23:53:03.616",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131713,1759017183632,-499.98,0.00019178,2,"2025-09-27T23:53:03.632",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131714,1759017183648,-1264.72,0.00019178,2,"2025-09-27T23:53:03.648",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131715,1759017183663,-572.98647568,0.00019178,2,"2025-09-27T23:53:03.663",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131716,1759017183679,-400.0,0.00019178,2,"2025-09-27T23:53:03.679",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131717,1759017183694,-3043.06,0.00019178,2,"2025-09-27T23:53:03.694",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131718,1759017183709,-400.0,0.00019178,2,"2025-09-27T23:53:03.709",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131719,1759017183725,-499.98,0.00019178,2,"2025-09-27T23:53:03.725",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131720,1759017183741,-2573.98314666,0.00019178,2,"2025-09-27T23:53:03.741",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131721,1759017183757,-3812.15,0.00019178,2,"2025-09-27T23:53:03.757",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131722,1759017183772,-1264.72,0.00019178,2,"2025-09-27T23:53:03.772",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131723,1759017183788,-452.97,0.00019178,2,"2025-09-27T23:53:03.788",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131724,1759017183803,-400.0,0.00019178,2,"2025-09-27T23:53:03.803",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131725,1759017183820,-4943.93,0.00019178,2,"2025-09-27T23:53:03.820",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131726,1759017183834,-3043.06,0.00019178,2,"2025-09-27T23:53:03.834",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131727,1759017183849,-400.0,0.00019178,2,"2025-09-27T23:53:03.849",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131728,1759017183864,-3445.02,0.00019178,2,"2025-09-27T23:53:03.864",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131729,1759017183881,-499.98,0.00019178,2,"2025-09-27T23:53:03.881",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131730,1759017183897,-151.0,0.00019178,2,"2025-09-27T23:53:03.897",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131731,1759017183913,-151.0,0.00019178,2,"2025-09-27T23:53:03.913",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131732,1759017183929,-1264.72,0.00019178,2,"2025-09-27T23:53:03.929",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131733,1759017183946,-452.97,0.00019178,2,"2025-09-27T23:53:03.946",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131734,1759017183962,-400.0,0.00019178,2,"2025-09-27T23:53:03.962",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131735,1759017183978,-4943.93,0.00019178,2,"2025-09-27T23:53:03.978",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131736,1759017183993,-400.0,0.00019178,2,"2025-09-27T23:53:03.993",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131737,1759017184009,-3043.06,0.00019178,2,"2025-09-27T23:53:04.009",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131738,1759017184024,-3812.15,0.00019178,2,"2025-09-27T23:53:04.024",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131739,1759017184040,-499.98,0.00019178,2,"2025-09-27T23:53:04.040",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131740,1759017184056,-1264.93126166,0.00019178,2,"2025-09-27T23:53:04.056",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131741,1759017184071,-3445.02,0.00019178,2,"2025-09-27T23:53:04.071",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131742,1759017184087,-151.0,0.00019178,2,"2025-09-27T23:53:04.087",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131743,1759017184102,-400.0,0.00019178,2,"2025-09-27T23:53:04.102",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131744,1759017184117,-4943.93,0.00019178,2,"2025-09-27T23:53:04.117",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131745,1759017184133,-400.0,0.00019178,2,"2025-09-27T23:53:04.133",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131746,1759017184147,-3043.06,0.00019178,2,"2025-09-27T23:53:04.147",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131747,1759017184162,-156.047704,0.00019178,2,"2025-09-27T23:53:04.162",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131748,1759017184176,-499.98,0.00019178,2,"2025-09-27T23:53:04.176",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131749,1759017184190,-391.53547116,0.00019178,2,"2025-09-27T23:53:04.190",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131750,1759017184204,-4943.93,0.00019178,2,"2025-09-27T23:53:04.204",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131751,1759017184219,-452.97,0.00019178,2,"2025-09-27T23:53:04.219",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131752,1759017184233,-3812.15,0.00019178,2,"2025-09-27T23:53:04.233",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131753,1759017184248,-3043.06,0.00019178,2,"2025-09-27T23:53:04.248",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131754,1759017184261,-400.0,0.00019178,2,"2025-09-27T23:53:04.261",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131755,1759017184276,-151.0,0.00019178,2,"2025-09-27T23:53:04.276",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131756,1759017184290,-499.98,0.00019178,2,"2025-09-27T23:53:04.290",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131757,1759017184304,-4943.93,0.00019178,2,"2025-09-27T23:53:04.304",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131758,1759017184317,-452.97,0.00019178,2,"2025-09-27T23:53:04.317",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131759,1759017184332,-3043.06,0.00019178,2,"2025-09-27T23:53:04.332",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131760,1759017184347,-400.0,0.00019178,2,"2025-09-27T23:53:04.347",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131761,1759017184361,-151.0,0.00019178,2,"2025-09-27T23:53:04.361",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131762,1759017184376,-3445.02,0.00019178,2,"2025-09-27T23:53:04.376",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131763,1759017184391,-499.98,0.00019178,2,"2025-09-27T23:53:04.391",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131764,1759017184405,-4943.93,0.00019178,2,"2025-09-27T23:53:04.405",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131765,1759017184420,-3043.06,0.00019178,2,"2025-09-27T23:53:04.420",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131766,1759017184436,-452.97,0.00019178,2,"2025-09-27T23:53:04.436",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131767,1759017184451,-3812.15,0.00019178,2,"2025-09-27T23:53:04.451",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131768,1759017184465,-400.0,0.00019178,2,"2025-09-27T23:53:04.465",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131769,1759017184480,-499.98,0.00019178,2,"2025-09-27T23:53:04.480",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131770,1759017184496,-3043.06,0.00019178,2,"2025-09-27T23:53:04.496",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131771,1759017184510,-4943.93,0.00019178,2,"2025-09-27T23:53:04.510",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131772,1759017184525,-3445.02,0.00019178,2,"2025-09-27T23:53:04.525",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131773,1759017184539,-452.97,0.00019178,2,"2025-09-27T23:53:04.539",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131774,1759017184554,-499.98,0.00019178,2,"2025-09-27T23:53:04.554",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131775,1759017184568,-400.0,0.00019178,2,"2025-09-27T23:53:04.568",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131776,1759017184582,-3043.06,0.00019178,2,"2025-09-27T23:53:04.582",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131777,1759017184597,-4943.93,0.00019178,2,"2025-09-27T23:53:04.597",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131778,1759017184612,-3812.15,0.00019178,2,"2025-09-27T23:53:04.612",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131779,1759017184626,-5146.33,0.00019178,2,"2025-09-27T23:53:04.626",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131780,1759017184640,-452.97,0.00019178,2,"2025-09-27T23:53:04.640",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131781,1759017184655,-151.0,0.00019178,2,"2025-09-27T23:53:04.655",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131782,1759017184670,-400.0,0.00019178,2,"2025-09-27T23:53:04.670",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131783,1759017184686,-499.98,0.00019178,2,"2025-09-27T23:53:04.686",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131784,1759017184701,-400.0,0.00019178,2,"2025-09-27T23:53:04.701",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131785,1759017184716,-3445.02,0.00019178,2,"2025-09-27T23:53:04.716",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131786,1759017184729,-2500.84,0.00019178,2,"2025-09-27T23:53:04.729",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131787,1759017184744,-4943.93,0.00019178,2,"2025-09-27T23:53:04.744",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131788,1759017184759,-3043.06,0.00019178,2,"2025-09-27T23:53:04.759",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131789,1759017184774,-452.97,0.00019178,2,"2025-09-27T23:53:04.774",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131790,1759017184788,-5146.33,0.00019178,2,"2025-09-27T23:53:04.788",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131791,1759017184804,-151.0,0.00019178,2,"2025-09-27T23:53:04.804",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131792,1759017184819,-400.0,0.00019178,2,"2025-09-27T23:53:04.819",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131793,1759017184834,-499.98,0.00019178,2,"2025-09-27T23:53:04.834",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131794,1759017184850,-400.0,0.00019178,2,"2025-09-27T23:53:04.850",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131795,1759017184865,-3812.15,0.00019178,2,"2025-09-27T23:53:04.865",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131796,1759017184879,-2500.84,0.00019178,2,"2025-09-27T23:53:04.879",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131797,1759017184898,-4943.93,0.00019178,2,"2025-09-27T23:53:04.898",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131798,1759017184917,-1681.99,0.00019178,2,"2025-09-27T23:53:04.917",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131799,1759017184932,-452.97,0.00019178,2,"2025-09-27T23:53:04.932",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131800,1759017184946,-3043.06,0.00019178,2,"2025-09-27T23:53:04.946",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131801,1759017184960,-5146.33,0.00019178,2,"2025-09-27T23:53:04.960",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131802,1759017184974,-400.0,0.00019178,2,"2025-09-27T23:53:04.974",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131803,1759017184989,-151.0,0.00019178,2,"2025-09-27T23:53:04.989",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131804,1759017185005,-380.36713171,0.00019178,2,"2025-09-27T23:53:05.005",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131805,1759017185019,-499.98,0.00019178,2,"2025-09-27T23:53:05.019",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131806,1759017185034,-2500.84,0.00019178,2,"2025-09-27T23:53:05.034",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131807,1759017185048,-4943.93,0.00019178,2,"2025-09-27T23:53:05.048",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131808,1759017185064,-1681.99,0.00019178,2,"2025-09-27T23:53:05.064",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131809,1759017185079,-452.97,0.00019178,2,"2025-09-27T23:53:05.079",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131810,1759017185093,-3043.06,0.00019178,2,"2025-09-27T23:53:05.093",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131811,1759017185108,-5146.33,0.00019178,2,"2025-09-27T23:53:05.108",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131812,1759017185123,-3812.15,0.00019178,2,"2025-09-27T23:53:05.123",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131813,1759017185138,-3445.02,0.00019178,2,"2025-09-27T23:53:05.138",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131814,1759017185151,-400.0,0.00019178,2,"2025-09-27T23:53:05.151",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131815,1759017185166,-499.98,0.00019178,2,"2025-09-27T23:53:05.166",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131816,1759017185181,-290.201061,0.00019178,2,"2025-09-27T23:53:05.181",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131817,1759017185196,-400.0,0.00019178,2,"2025-09-27T23:53:05.196",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131818,1759017185210,-4943.93,0.00019178,2,"2025-09-27T23:53:05.210",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131819,1759017185225,-2500.84,0.00019178,2,"2025-09-27T23:53:05.225",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131820,1759017185240,-452.97,0.00019178,2,"2025-09-27T23:53:05.240",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131821,1759017185264,-1681.99,0.00019178,2,"2025-09-27T23:53:05.264",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131822,1759017185279,-5146.33,0.00019178,2,"2025-09-27T23:53:05.279",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131823,1759017185294,-3043.06,0.00019178,2,"2025-09-27T23:53:05.294",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131824,1759017185309,-499.98,0.00019178,2,"2025-09-27T23:53:05.309",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131825,1759017185325,-400.0,0.00019178,2,"2025-09-27T23:53:05.325",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131826,1759017185339,-400.0,0.00019178,2,"2025-09-27T23:53:05.339",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131827,1759017185354,-4943.93,0.00019178,2,"2025-09-27T23:53:05.354",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131828,1759017185370,-452.97,0.00019178,2,"2025-09-27T23:53:05.370",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131829,1759017185386,-1681.99,0.00019178,2,"2025-09-27T23:53:05.386",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131830,1759017185401,-2500.84,0.00019178,2,"2025-09-27T23:53:05.401",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131831,1759017185417,-185.868597,0.00019178,2,"2025-09-27T23:53:05.417",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131832,1759017185435,-5146.33,0.00019178,2,"2025-09-27T23:53:05.435",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131833,1759017185450,-499.98,0.00019178,2,"2025-09-27T23:53:05.450",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131834,1759017185465,-400.0,0.00019178,2,"2025-09-27T23:53:05.465",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131835,1759017185480,-4943.93,0.00019178,2,"2025-09-27T23:53:05.480",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131836,1759017185495,-400.0,0.00019178,2,"2025-09-27T23:53:05.495",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131837,1759017185510,-452.97,0.00019178,2,"2025-09-27T23:53:05.510",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131838,1759017185525,-1681.99,0.00019178,2,"2025-09-27T23:53:05.525",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131839,1759017185540,-3754.07045124,0.00019178,2,"2025-09-27T23:53:05.540",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131841,1759017204866,-493.91381302,0.00019178,2,"2025-09-27T23:53:24.866",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131842,1759017205571,-333726.89319488,0.00019178,2,"2025-09-27T23:53:25.571",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131843,1759017205637,-2197.0,0.00019178,2,"2025-09-27T23:53:25.637",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131844,1759017206763,-316.220239,0.00019178,2,"2025-09-27T23:53:26.763",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131845,1759017206840,-601.78761,0.00019178,2,"2025-09-27T23:53:26.840",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131846,1759017208599,-780.292716,0.00019178,2,"2025-09-27T23:53:28.599",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131857,1759017315625,32181.90136199,0.000245,30,"2025-09-27T23:55:15.625",0.0003431,54.22,0.928665160544518,3071856870.1582613]
[388131862,1759017579713,73227.38,0.0001917,120,"2025-09-27T23:59:39.713",0.0003431,54.22,0.928665160544518,3071856870.1582613]