{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29493,"rows_kept":29493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387777646,1758845372893,-741.85051165,0.00019302,2,"2025-09-26T00:09:32.893",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777647,1758845372919,-2500.0,0.00019402,2,"2025-09-26T00:09:32.919",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777648,1758845372944,-195.0,0.00019451,2,"2025-09-26T00:09:32.944",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777649,1758845372969,-300.0,0.00019515,2,"2025-09-26T00:09:32.969",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777650,1758845372994,-238.0,0.00019516,2,"2025-09-26T00:09:32.994",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777651,1758845373019,-2500.0,0.00019517,2,"2025-09-26T00:09:33.019",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777652,1758845373047,-689.74459378,0.00019517,2,"2025-09-26T00:09:33.047",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777653,1758845373072,-150.0,0.000196,2,"2025-09-26T00:09:33.072",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777654,1758845373098,-1921.87733758,0.0001968,2,"2025-09-26T00:09:33.098",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777655,1758845373125,-300.0,0.00019779,2,"2025-09-26T00:09:33.125",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777656,1758845373152,-724.0,0.00019779,2,"2025-09-26T00:09:33.152",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777657,1758845373178,-1921.87733758,0.000198,2,"2025-09-26T00:09:33.178",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777658,1758845373205,-187.3205,0.000198,2,"2025-09-26T00:09:33.205",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777659,1758845373230,-487.58085153,0.00019847,2,"2025-09-26T00:09:33.230",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777660,1758845373260,-487.58085153,0.00019848,2,"2025-09-26T00:09:33.260",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777661,1758845373286,-431.43550236,0.00019848,2,"2025-09-26T00:09:33.286",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777662,1758845373313,-487.58085153,0.00019849,2,"2025-09-26T00:09:33.313",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777663,1758845373339,-308.89915552,0.00019849,2,"2025-09-26T00:09:33.339",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777664,1758845373368,-201.06131884,0.00019851,2,"2025-09-26T00:09:33.368",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777665,1758845373393,-1191.17780478,0.00019853,2,"2025-09-26T00:09:33.393",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777666,1758845373420,-1191.17780478,0.0001986,2,"2025-09-26T00:09:33.420",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777667,1758845373447,-389.65557968,0.00019863,2,"2025-09-26T00:09:33.447",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777668,1758845373472,-308.89915552,0.00019864,2,"2025-09-26T00:09:33.472",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777669,1758845373502,-330.03785769,0.00019872,2,"2025-09-26T00:09:33.502",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777670,1758845373527,-1191.17780478,0.00019882,2,"2025-09-26T00:09:33.527",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777671,1758845373554,-6319.73168142,0.00019883,2,"2025-09-26T00:09:33.554",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777672,1758845373581,-6319.73168142,0.00019886,2,"2025-09-26T00:09:33.581",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777673,1758845373607,-6319.73168142,0.00019886,2,"2025-09-26T00:09:33.607",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777674,1758845373635,-431.43550236,0.00019894,2,"2025-09-26T00:09:33.635",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777675,1758845373662,-330.03785769,0.00019895,2,"2025-09-26T00:09:33.662",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777676,1758845373689,-1191.17780478,0.00019897,2,"2025-09-26T00:09:33.689",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777677,1758845373716,-6319.73168142,0.00019897,2,"2025-09-26T00:09:33.716",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777678,1758845373742,-431.43550236,0.00019899,2,"2025-09-26T00:09:33.742",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777679,1758845373768,-1000.0,0.000199,2,"2025-09-26T00:09:33.768",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777680,1758845373793,-180.1,0.000199,2,"2025-09-26T00:09:33.793",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777681,1758845373817,-1000.0,0.000199,2,"2025-09-26T00:09:33.817",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777682,1758845373846,-2500.0,0.000199,2,"2025-09-26T00:09:33.846",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777683,1758845373871,-330.03785769,0.000199,2,"2025-09-26T00:09:33.871",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777684,1758845373898,-1191.17780478,0.0001991,2,"2025-09-26T00:09:33.898",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777685,1758845373924,-201.06131884,0.00019911,2,"2025-09-26T00:09:33.924",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777686,1758845373949,-389.65557968,0.00019919,2,"2025-09-26T00:09:33.949",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777687,1758845373975,-431.43550236,0.00019923,2,"2025-09-26T00:09:33.975",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777688,1758845374001,-1191.17780478,0.00019931,2,"2025-09-26T00:09:34.001",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777689,1758845374026,-201.06131884,0.00019936,2,"2025-09-26T00:09:34.026",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777690,1758845374052,-308.89915552,0.00019939,2,"2025-09-26T00:09:34.052",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777691,1758845374080,-6319.73168142,0.0001994,2,"2025-09-26T00:09:34.080",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777692,1758845374106,-6319.73168142,0.00019943,2,"2025-09-26T00:09:34.106",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777693,1758845374134,-431.43550236,0.00019943,2,"2025-09-26T00:09:34.134",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777694,1758845374162,-308.89915552,0.00019945,2,"2025-09-26T00:09:34.162",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777695,1758845374190,-330.03785769,0.00019946,2,"2025-09-26T00:09:34.190",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777696,1758845374217,-389.65557968,0.0001995,2,"2025-09-26T00:09:34.217",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777697,1758845374243,-308.89915552,0.00019953,2,"2025-09-26T00:09:34.243",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777698,1758845374269,-201.06131884,0.00019953,2,"2025-09-26T00:09:34.269",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777699,1758845374295,-431.43550236,0.00019954,2,"2025-09-26T00:09:34.295",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777700,1758845374320,-389.65557968,0.0001996,2,"2025-09-26T00:09:34.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777701,1758845374350,-431.43550236,0.00019968,2,"2025-09-26T00:09:34.350",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777702,1758845374376,-308.89915552,0.00019971,2,"2025-09-26T00:09:34.376",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777703,1758845374401,-1191.17780478,0.00019975,2,"2025-09-26T00:09:34.401",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777704,1758845374428,-389.65557968,0.00019977,2,"2025-09-26T00:09:34.428",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777705,1758845374452,-201.06131884,0.00019977,2,"2025-09-26T00:09:34.452",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777706,1758845374477,-389.65557968,0.0001998,2,"2025-09-26T00:09:34.477",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777707,1758845374502,-308.89915552,0.00019983,2,"2025-09-26T00:09:34.502",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777708,1758845374527,-487.58085153,0.00019983,2,"2025-09-26T00:09:34.527",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777709,1758845374552,-201.06131884,0.00019986,2,"2025-09-26T00:09:34.552",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777710,1758845374577,-487.58085153,0.00019989,2,"2025-09-26T00:09:34.577",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777711,1758845374601,-201.06131884,0.0001999,2,"2025-09-26T00:09:34.601",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777712,1758845374630,-6319.73168142,0.0001999,2,"2025-09-26T00:09:34.630",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777713,1758845374655,-330.03785769,0.00019992,2,"2025-09-26T00:09:34.655",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777714,1758845374682,-330.03785769,0.00019992,2,"2025-09-26T00:09:34.682",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777715,1758845374708,-487.58085153,0.00019993,2,"2025-09-26T00:09:34.708",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777716,1758845374734,-330.03785769,0.00019997,2,"2025-09-26T00:09:34.734",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777717,1758845374761,-487.58085153,0.00019999,2,"2025-09-26T00:09:34.761",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777718,1758845374786,-389.65557968,0.00019999,2,"2025-09-26T00:09:34.786",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777719,1758845374813,-250.0,0.00021232,2,"2025-09-26T00:09:34.813",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777720,1758845374838,-2500.0,0.00021289,2,"2025-09-26T00:09:34.838",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777721,1758845375018,-250.0,0.00021342,2,"2025-09-26T00:09:35.018",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777722,1758845375044,-195.0,0.00021342,2,"2025-09-26T00:09:35.044",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777723,1758845375069,-516.82390809,0.00021348,2,"2025-09-26T00:09:35.069",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777724,1758845375098,-500.0,0.00021386,2,"2025-09-26T00:09:35.098",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777725,1758845375126,-500.0,0.00021386,2,"2025-09-26T00:09:35.126",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777726,1758845375154,-500.0,0.00021386,2,"2025-09-26T00:09:35.154",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777727,1758845375184,-500.0,0.00021386,2,"2025-09-26T00:09:35.184",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777728,1758845375212,-500.0,0.00021386,2,"2025-09-26T00:09:35.212",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777729,1758845375239,-500.0,0.00021386,2,"2025-09-26T00:09:35.239",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777730,1758845375266,-500.0,0.00021386,2,"2025-09-26T00:09:35.266",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777731,1758845375294,-500.0,0.00021386,2,"2025-09-26T00:09:35.294",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777732,1758845375320,-500.0,0.00021386,2,"2025-09-26T00:09:35.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777733,1758845375347,-500.0,0.00021386,2,"2025-09-26T00:09:35.347",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777734,1758845375377,-524.03150681,0.00021386,2,"2025-09-26T00:09:35.377",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777735,1758845375409,-500.0,0.00021386,2,"2025-09-26T00:09:35.409",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777736,1758845375436,-500.0,0.00021386,2,"2025-09-26T00:09:35.436",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777737,1758845375463,-500.0,0.00021386,2,"2025-09-26T00:09:35.463",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777738,1758845375489,-5000.0,0.00021389,2,"2025-09-26T00:09:35.489",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777739,1758845375515,-247.0,0.00021542,2,"2025-09-26T00:09:35.515",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777740,1758845375540,-500.0,0.00021644,2,"2025-09-26T00:09:35.540",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777741,1758845375564,-500.0,0.00021644,2,"2025-09-26T00:09:35.564",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777742,1758845375590,-500.0,0.00021644,2,"2025-09-26T00:09:35.590",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777743,1758845375615,-500.0,0.00021644,2,"2025-09-26T00:09:35.615",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777744,1758845375644,-500.0,0.00021644,2,"2025-09-26T00:09:35.644",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777745,1758845375672,-500.0,0.00021644,2,"2025-09-26T00:09:35.672",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777746,1758845375699,-1207.26697555,0.00021897,2,"2025-09-26T00:09:35.699",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777747,1758845375725,-529.1,0.00021899,2,"2025-09-26T00:09:35.725",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777748,1758845375750,-152.73,0.00021899,2,"2025-09-26T00:09:35.750",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777749,1758845375775,-150.45,0.00021899,2,"2025-09-26T00:09:35.775",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777750,1758845375802,-528.7,0.00021899,2,"2025-09-26T00:09:35.802",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777751,1758845375828,-150.98,0.00021899,2,"2025-09-26T00:09:35.828",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777752,1758845375852,-152.71,0.00021899,2,"2025-09-26T00:09:35.852",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777753,1758845375878,-151.69,0.00021899,2,"2025-09-26T00:09:35.878",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777754,1758845375902,-962.81,0.000219,2,"2025-09-26T00:09:35.902",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777755,1758845375930,-150.0,0.00022,2,"2025-09-26T00:09:35.930",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777756,1758845375955,-500.0,0.00022612,8,"2025-09-26T00:09:35.955",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777757,1758845375981,-500.0,0.00022612,8,"2025-09-26T00:09:35.981",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777758,1758845376005,-500.0,0.00022612,8,"2025-09-26T00:09:36.005",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777759,1758845376032,-500.0,0.00022612,8,"2025-09-26T00:09:36.032",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777760,1758845376056,-500.0,0.00022612,8,"2025-09-26T00:09:36.056",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777761,1758845376080,-500.0,0.00022612,8,"2025-09-26T00:09:36.080",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777762,1758845376105,-500.0,0.00022612,8,"2025-09-26T00:09:36.105",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777763,1758845376131,-500.0,0.00022612,8,"2025-09-26T00:09:36.131",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777764,1758845376156,-500.0,0.00023129,2,"2025-09-26T00:09:36.156",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777765,1758845376183,-150.0,0.0002318,2,"2025-09-26T00:09:36.183",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777766,1758845376207,-500.0,0.00023335,2,"2025-09-26T00:09:36.207",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777767,1758845376231,-1297.42584143,0.00023343,2,"2025-09-26T00:09:36.231",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777768,1758845376256,-10000.0,0.00023353,2,"2025-09-26T00:09:36.256",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777769,1758845376281,-500.0,0.00023479,2,"2025-09-26T00:09:36.281",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777770,1758845376317,-500.0,0.00023479,2,"2025-09-26T00:09:36.317",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777771,1758845376341,-500.0,0.00023504,2,"2025-09-26T00:09:36.341",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777772,1758845376366,-500.0,0.00023533,2,"2025-09-26T00:09:36.366",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777773,1758845376391,-500.0,0.00023533,2,"2025-09-26T00:09:36.391",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777774,1758845376416,-500.0,0.00023593,2,"2025-09-26T00:09:36.416",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777775,1758845376440,-500.0,0.00023593,2,"2025-09-26T00:09:36.440",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777776,1758845376466,-504.16759626,0.00024027,2,"2025-09-26T00:09:36.466",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777777,1758845376490,-274.575,0.00024051,2,"2025-09-26T00:09:36.490",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777778,1758845376514,-1024.05,0.00024289,2,"2025-09-26T00:09:36.514",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777779,1758845376539,-150.0,0.0002437,2,"2025-09-26T00:09:36.539",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777780,1758845376564,-1000.0,0.00024451,2,"2025-09-26T00:09:36.564",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777781,1758845376588,-158.29,0.0002451,2,"2025-09-26T00:09:36.588",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777782,1758845376613,-5000.0,0.0002465,2,"2025-09-26T00:09:36.613",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777783,1758845376641,-400.0,0.00024656,2,"2025-09-26T00:09:36.641",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777784,1758845376667,-400.0,0.00024656,2,"2025-09-26T00:09:36.667",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777785,1758845376692,-400.0,0.00024656,2,"2025-09-26T00:09:36.692",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777786,1758845376722,-400.0,0.00024656,2,"2025-09-26T00:09:36.722",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777787,1758845376747,-400.0,0.00024657,2,"2025-09-26T00:09:36.747",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777788,1758845376773,-246.69862235,0.00024657,2,"2025-09-26T00:09:36.773",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777789,1758845376798,-400.0,0.00024657,2,"2025-09-26T00:09:36.798",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777790,1758845376823,-400.0,0.00024657,2,"2025-09-26T00:09:36.823",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777791,1758845376847,-400.0,0.00024657,2,"2025-09-26T00:09:36.847",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777792,1758845376872,-400.0,0.00024657,2,"2025-09-26T00:09:36.872",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777793,1758845376898,-570.80830877,0.00024688,2,"2025-09-26T00:09:36.898",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777794,1758845376924,-1409.0,0.00024801,2,"2025-09-26T00:09:36.924",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777795,1758845376950,-465.89,0.0002483,2,"2025-09-26T00:09:36.950",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777796,1758845376976,-5068.2547665,0.000249,2,"2025-09-26T00:09:36.976",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777797,1758845377000,-426.44,0.0002493,2,"2025-09-26T00:09:37.000",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777798,1758845377026,-400.0,0.0002493,2,"2025-09-26T00:09:37.026",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777799,1758845377052,-1000.0,0.00025017,2,"2025-09-26T00:09:37.052",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777800,1758845377077,-1409.0,0.00025057,2,"2025-09-26T00:09:37.077",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777801,1758845377103,-158.79,0.00025078,2,"2025-09-26T00:09:37.103",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777802,1758845377127,-1409.0,0.00025313,2,"2025-09-26T00:09:37.127",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777803,1758845377153,-2000.49,0.00025418,2,"2025-09-26T00:09:37.153",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777804,1758845377180,-150.0,0.0002555,2,"2025-09-26T00:09:37.180",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777805,1758845377206,-1409.0,0.00025568,2,"2025-09-26T00:09:37.206",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777806,1758845377232,-599.31596968,0.00025568,2,"2025-09-26T00:09:37.232",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777807,1758845377257,-404.11,0.00025639,2,"2025-09-26T00:09:37.257",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777808,1758845377282,-158.29,0.00025735,2,"2025-09-26T00:09:37.282",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777809,1758845377307,-5068.2547665,0.00025745,4,"2025-09-26T00:09:37.307",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777810,1758845377332,-1409.0,0.00025824,2,"2025-09-26T00:09:37.332",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777811,1758845377357,-2000.01,0.00026,2,"2025-09-26T00:09:37.357",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777812,1758845377382,-1409.0,0.0002608,2,"2025-09-26T00:09:37.382",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777813,1758845377407,-168.56,0.00026326,2,"2025-09-26T00:09:37.407",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777814,1758845377433,-1409.0,0.00026335,2,"2025-09-26T00:09:37.433",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777815,1758845377458,-200.148,0.00026389,2,"2025-09-26T00:09:37.458",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777816,1758845377482,-197.7,0.00026389,2,"2025-09-26T00:09:37.482",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777817,1758845377507,-208.653,0.00026389,2,"2025-09-26T00:09:37.507",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777818,1758845377532,-299.063,0.00026389,2,"2025-09-26T00:09:37.532",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777819,1758845377557,-181.764,0.00026389,2,"2025-09-26T00:09:37.557",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777820,1758845377581,-187.472,0.00026389,2,"2025-09-26T00:09:37.581",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777821,1758845377607,-207.038,0.00026389,2,"2025-09-26T00:09:37.607",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777822,1758845377633,-3396.0,0.00026389,2,"2025-09-26T00:09:37.633",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777823,1758845377660,-4178.0,0.00026389,2,"2025-09-26T00:09:37.660",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777824,1758845377817,-1305.0,0.00026389,2,"2025-09-26T00:09:37.817",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777825,1758845377842,-603.0,0.00026389,2,"2025-09-26T00:09:37.842",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777826,1758845377867,-1583.0,0.00026389,2,"2025-09-26T00:09:37.867",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777827,1758845377893,-569.0,0.00026389,2,"2025-09-26T00:09:37.893",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777828,1758845377919,-814.0,0.00026389,2,"2025-09-26T00:09:37.919",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777829,1758845377944,-727.0,0.00026389,2,"2025-09-26T00:09:37.944",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777830,1758845377971,-4232.0,0.00026389,2,"2025-09-26T00:09:37.971",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777831,1758845377996,-899.0,0.00026389,2,"2025-09-26T00:09:37.996",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777832,1758845378020,-242.31491236,0.00026411,2,"2025-09-26T00:09:38.020",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777833,1758845378047,-5068.2547665,0.0002659,5,"2025-09-26T00:09:38.047",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777834,1758845378072,-150.0,0.0002673,2,"2025-09-26T00:09:38.072",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777835,1758845378097,-158.29,0.00026961,2,"2025-09-26T00:09:38.097",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777836,1758845378121,-150.0,0.00027022,7,"2025-09-26T00:09:38.121",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777837,1758845378147,-5068.2547665,0.00027434,7,"2025-09-26T00:09:38.147",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777838,1758845378171,-5409.41,0.00027748,2,"2025-09-26T00:09:38.171",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777839,1758845378196,-300.0,0.00027897,2,"2025-09-26T00:09:38.196",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777840,1758845378222,-150.0,0.0002792,2,"2025-09-26T00:09:38.222",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777841,1758845378246,-165.133,0.00028164,18,"2025-09-26T00:09:38.246",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777842,1758845378271,-3965.101,0.00028164,18,"2025-09-26T00:09:38.271",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777843,1758845378294,-158.29,0.00028186,2,"2025-09-26T00:09:38.294",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777844,1758845378320,-5068.2547665,0.00028279,9,"2025-09-26T00:09:38.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777845,1758845378344,-1000.0,0.00028526,2,"2025-09-26T00:09:38.344",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777846,1758845378368,-602.27,0.00028603,2,"2025-09-26T00:09:38.368",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777847,1758845378392,-250.0,0.00028622,2,"2025-09-26T00:09:38.392",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777848,1758845378418,-196.01,0.00028697,2,"2025-09-26T00:09:38.418",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777849,1758845378443,-158.79,0.00028839,2,"2025-09-26T00:09:38.443",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777850,1758845378467,-150.0,0.000291,2,"2025-09-26T00:09:38.467",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777851,1758845378492,-339.86602082,0.00029123,2,"2025-09-26T00:09:38.492",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777852,1758845378518,-5068.2547665,0.00029124,11,"2025-09-26T00:09:38.518",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777853,1758845378546,-150.0,0.00029389,2,"2025-09-26T00:09:38.546",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777854,1758845378571,-3396.0,0.00029389,2,"2025-09-26T00:09:38.571",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777855,1758845378595,-4178.0,0.00029389,2,"2025-09-26T00:09:38.595",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777856,1758845378620,-1305.0,0.00029389,2,"2025-09-26T00:09:38.620",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777857,1758845378648,-603.0,0.00029389,2,"2025-09-26T00:09:38.648",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777858,1758845378673,-1583.0,0.00029389,2,"2025-09-26T00:09:38.673",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777859,1758845378700,-569.0,0.00029389,2,"2025-09-26T00:09:38.700",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777860,1758845378725,-814.0,0.00029389,2,"2025-09-26T00:09:38.725",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777861,1758845378754,-727.0,0.00029389,2,"2025-09-26T00:09:38.754",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777862,1758845378778,-4210.0,0.00029389,2,"2025-09-26T00:09:38.778",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777863,1758845378803,-899.0,0.00029389,2,"2025-09-26T00:09:38.803",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777864,1758845378828,-158.29,0.00029412,2,"2025-09-26T00:09:38.828",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777865,1758845378853,-270.05,0.00029452,2,"2025-09-26T00:09:38.853",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777866,1758845378878,-5068.2547665,0.00029969,13,"2025-09-26T00:09:38.878",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777867,1758845379052,385.474874,0.00019205,2,"2025-09-26T00:09:39.052",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777868,1758845383629,152.64,0.0002465,2,"2025-09-26T00:09:43.629",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777869,1758845391688,-150.1,0.0002465,2,"2025-09-26T00:09:51.688",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777870,1758845391717,-150.0,0.0003029,2,"2025-09-26T00:09:51.717",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777871,1758845391743,-151.46,0.00030306,2,"2025-09-26T00:09:51.743",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777872,1758845391768,-152.71,0.00030306,2,"2025-09-26T00:09:51.768",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777873,1758845391796,-150.0,0.00030354,2,"2025-09-26T00:09:51.796",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777874,1758845391823,-5068.2547665,0.00030814,14,"2025-09-26T00:09:51.823",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777875,1758845391848,-871.1323,0.00031286,2,"2025-09-26T00:09:51.848",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777876,1758845391875,-270.0,0.0003147,2,"2025-09-26T00:09:51.875",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777877,1758845391901,-1000.0,0.00031658,2,"2025-09-26T00:09:51.901",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777878,1758845391930,-5068.2547665,0.00031659,16,"2025-09-26T00:09:51.930",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777879,1758845391961,-168.0,0.00031786,2,"2025-09-26T00:09:51.961",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777880,1758845391991,-168.0,0.00032364,2,"2025-09-26T00:09:51.991",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777881,1758845392019,-3396.0,0.00032389,2,"2025-09-26T00:09:52.019",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777882,1758845392045,-4178.0,0.00032389,2,"2025-09-26T00:09:52.045",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777883,1758845392071,-1305.0,0.00032389,2,"2025-09-26T00:09:52.071",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777884,1758845392098,-603.0,0.00032389,2,"2025-09-26T00:09:52.098",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777885,1758845392132,-1492.913,0.00032389,2,"2025-09-26T00:09:52.132",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777886,1758845392159,-569.0,0.00032389,2,"2025-09-26T00:09:52.159",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777887,1758845392188,-814.0,0.00032389,2,"2025-09-26T00:09:52.188",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777888,1758845392214,-727.0,0.00032389,2,"2025-09-26T00:09:52.214",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777889,1758845392240,-899.0,0.00032389,2,"2025-09-26T00:09:52.240",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777890,1758845392266,-166.72,0.00032398,2,"2025-09-26T00:09:52.266",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777891,1758845392294,-5068.2547665,0.00032503,18,"2025-09-26T00:09:52.294",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777892,1758845392322,-168.0,0.0003331,2,"2025-09-26T00:09:52.322",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777893,1758845392349,-5068.2547665,0.00033348,20,"2025-09-26T00:09:52.349",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777894,1758845392377,-168.0,0.00033462,2,"2025-09-26T00:09:52.377",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777895,1758845392403,-330.35,0.00033558,120,"2025-09-26T00:09:52.403",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777896,1758845392434,-168.0,0.00033761,2,"2025-09-26T00:09:52.434",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777897,1758845392462,-168.0,0.00033798,2,"2025-09-26T00:09:52.462",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777898,1758845392487,-262.03,0.00033799,2,"2025-09-26T00:09:52.487",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777899,1758845392513,-1010.50317098,0.00033804,2,"2025-09-26T00:09:52.513",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777900,1758845392539,-2888.43,0.000341,7,"2025-09-26T00:09:52.539",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777901,1758845392794,-168.0,0.00034107,2,"2025-09-26T00:09:52.794",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777902,1758845392822,-400.0,0.00034192,2,"2025-09-26T00:09:52.822",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777903,1758845392847,-400.0,0.00034192,2,"2025-09-26T00:09:52.847",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777904,1758845392872,-400.0,0.00034192,2,"2025-09-26T00:09:52.872",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777905,1758845392900,-400.0,0.00034192,2,"2025-09-26T00:09:52.900",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777906,1758845392930,-400.0,0.00034192,2,"2025-09-26T00:09:52.930",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777907,1758845392955,-400.0,0.00034192,2,"2025-09-26T00:09:52.955",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777908,1758845392982,-400.0,0.00034192,2,"2025-09-26T00:09:52.982",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777909,1758845393009,-400.0,0.00034192,2,"2025-09-26T00:09:53.009",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777910,1758845393036,-454.39,0.00034192,2,"2025-09-26T00:09:53.036",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777911,1758845393066,-400.0,0.00034192,2,"2025-09-26T00:09:53.066",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777912,1758845393094,-400.0,0.00034192,2,"2025-09-26T00:09:53.094",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777913,1758845393120,-400.0,0.00034192,2,"2025-09-26T00:09:53.120",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777914,1758845393145,-400.0,0.00034192,2,"2025-09-26T00:09:53.145",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777915,1758845393172,-400.0,0.00034192,2,"2025-09-26T00:09:53.172",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777916,1758845393201,-431.69301407,0.00034192,2,"2025-09-26T00:09:53.201",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777917,1758845393228,-232.5136587,0.00034192,2,"2025-09-26T00:09:53.228",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777918,1758845393255,-400.0,0.00034192,2,"2025-09-26T00:09:53.255",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777919,1758845393281,-400.0,0.00034192,2,"2025-09-26T00:09:53.281",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777920,1758845393307,-5068.2547665,0.00034193,22,"2025-09-26T00:09:53.307",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777921,1758845393335,-168.0,0.00034243,2,"2025-09-26T00:09:53.335",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777922,1758845393363,-172.72,0.00034309,2,"2025-09-26T00:09:53.363",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777923,1758845393390,-500.0,0.00034346,2,"2025-09-26T00:09:53.390",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777924,1758845393418,-400.0,0.00034346,2,"2025-09-26T00:09:53.418",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777925,1758845393450,-168.0,0.0003438,2,"2025-09-26T00:09:53.450",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777926,1758845393478,-400.0,0.00034466,2,"2025-09-26T00:09:53.478",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777927,1758845393507,-400.0,0.0003474,2,"2025-09-26T00:09:53.507",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777928,1758845393532,-172.72,0.0003499,2,"2025-09-26T00:09:53.532",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777929,1758845393558,-205.3864806,0.00035,120,"2025-09-26T00:09:53.558",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777930,1758845393584,-1981.38888999,0.00035,120,"2025-09-26T00:09:53.584",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777931,1758845393609,-160.19356738,0.00035,120,"2025-09-26T00:09:53.609",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777932,1758845399803,152.67,0.00026059,2,"2025-09-26T00:09:59.803",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777933,1758845423832,-954.1258,0.000199,2,"2025-09-26T00:10:23.832",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777934,1758845423863,-285.459,0.00034045,2,"2025-09-26T00:10:23.863",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777935,1758845423890,-152.72,0.00034045,2,"2025-09-26T00:10:23.890",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777936,1758845423918,-151.44,0.00034045,2,"2025-09-26T00:10:23.918",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777937,1758845423945,-151.74,0.00034045,2,"2025-09-26T00:10:23.945",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777938,1758845423977,-12929.0,0.00035,30,"2025-09-26T00:10:23.977",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777939,1758845424004,-1000.0,0.00035,30,"2025-09-26T00:10:24.004",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777940,1758845424034,-486.48,0.00035014,2,"2025-09-26T00:10:24.034",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777941,1758845424061,-400.0,0.00035037,2,"2025-09-26T00:10:24.061",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777942,1758845424087,-400.0,0.00035037,2,"2025-09-26T00:10:24.087",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777943,1758845424116,-487.35,0.00035037,2,"2025-09-26T00:10:24.116",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777944,1758845424144,-400.000001,0.00035037,2,"2025-09-26T00:10:24.144",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777945,1758845424172,-499.77,0.00035037,2,"2025-09-26T00:10:24.172",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777946,1758845424200,-400.0,0.00035037,2,"2025-09-26T00:10:24.200",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777947,1758845424233,-400.0,0.00035037,2,"2025-09-26T00:10:24.233",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777948,1758845424261,-400.0,0.00035037,2,"2025-09-26T00:10:24.261",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777949,1758845424290,-416.27422039,0.00035037,2,"2025-09-26T00:10:24.290",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777950,1758845424558,-400.0,0.00035037,2,"2025-09-26T00:10:24.558",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777951,1758845424587,-400.0,0.00035037,2,"2025-09-26T00:10:24.587",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777952,1758845424613,-400.0,0.00035037,2,"2025-09-26T00:10:24.613",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777953,1758845424642,-400.0,0.00035037,2,"2025-09-26T00:10:24.642",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777954,1758845424669,-400.0,0.00035037,2,"2025-09-26T00:10:24.669",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777955,1758845424696,-479.82,0.00035037,2,"2025-09-26T00:10:24.696",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777956,1758845424724,-294.72970819,0.00035037,2,"2025-09-26T00:10:24.724",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777957,1758845424750,-498.56,0.00035037,2,"2025-09-26T00:10:24.750",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777958,1758845424776,-400.0,0.00035037,2,"2025-09-26T00:10:24.776",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777959,1758845424803,-400.0,0.00035037,2,"2025-09-26T00:10:24.803",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777960,1758845424830,-400.0,0.00035037,2,"2025-09-26T00:10:24.830",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777961,1758845424856,-400.0,0.00035037,2,"2025-09-26T00:10:24.856",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777962,1758845424883,-400.0,0.00035037,2,"2025-09-26T00:10:24.883",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777963,1758845424909,-455.79,0.00035037,2,"2025-09-26T00:10:24.909",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777964,1758845424937,-400.0,0.00035037,2,"2025-09-26T00:10:24.937",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777965,1758845424967,-400.0,0.00035037,2,"2025-09-26T00:10:24.967",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777966,1758845424993,-400.0,0.00035037,2,"2025-09-26T00:10:24.993",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777967,1758845425020,-417.13,0.00035037,2,"2025-09-26T00:10:25.020",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777968,1758845425046,-500.0,0.00035037,2,"2025-09-26T00:10:25.046",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777969,1758845425072,-400.0,0.00035037,2,"2025-09-26T00:10:25.072",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777970,1758845425098,-400.0,0.00035037,2,"2025-09-26T00:10:25.098",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777971,1758845425124,-400.0,0.00035037,2,"2025-09-26T00:10:25.124",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777972,1758845425162,-400.0,0.00035037,2,"2025-09-26T00:10:25.162",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777973,1758845425194,-267.77,0.00035037,2,"2025-09-26T00:10:25.194",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777974,1758845425223,-400.0,0.00035037,2,"2025-09-26T00:10:25.223",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777975,1758845425251,-400.0,0.00035037,2,"2025-09-26T00:10:25.251",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777976,1758845425279,-457.68884773,0.00035037,2,"2025-09-26T00:10:25.279",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777977,1758845425307,-400.0,0.00035037,2,"2025-09-26T00:10:25.307",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777978,1758845425336,-400.0,0.00035037,2,"2025-09-26T00:10:25.336",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777979,1758845425364,-400.0,0.00035037,2,"2025-09-26T00:10:25.364",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777980,1758845425392,-400.0,0.00035037,2,"2025-09-26T00:10:25.392",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777981,1758845425419,-400.0,0.00035037,2,"2025-09-26T00:10:25.419",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777982,1758845425448,-400.0,0.00035037,2,"2025-09-26T00:10:25.448",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777983,1758845425476,-400.0,0.00035037,2,"2025-09-26T00:10:25.476",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777984,1758845425503,-400.0,0.00035037,2,"2025-09-26T00:10:25.503",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777985,1758845425532,-400.0,0.00035037,2,"2025-09-26T00:10:25.532",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777986,1758845425559,-400.0,0.00035037,2,"2025-09-26T00:10:25.559",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777987,1758845425587,-400.0,0.00035037,2,"2025-09-26T00:10:25.587",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777988,1758845425614,-400.0,0.00035037,2,"2025-09-26T00:10:25.614",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777989,1758845425643,-400.0,0.00035037,2,"2025-09-26T00:10:25.643",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777990,1758845425677,-400.0,0.00035037,2,"2025-09-26T00:10:25.677",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777991,1758845425705,-400.0,0.00035037,2,"2025-09-26T00:10:25.705",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777992,1758845425735,-400.0,0.00035037,2,"2025-09-26T00:10:25.735",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777993,1758845425762,-400.0,0.00035037,2,"2025-09-26T00:10:25.762",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777994,1758845425789,-400.0,0.00035037,2,"2025-09-26T00:10:25.789",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777995,1758845425817,-400.0,0.00035037,2,"2025-09-26T00:10:25.817",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777996,1758845425843,-400.0,0.00035037,2,"2025-09-26T00:10:25.843",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777997,1758845425871,-400.0,0.00035037,2,"2025-09-26T00:10:25.871",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777998,1758845425898,-400.0,0.00035037,2,"2025-09-26T00:10:25.898",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777999,1758845425925,-400.0,0.00035037,2,"2025-09-26T00:10:25.925",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778000,1758845425951,-305.44117707,0.00035037,2,"2025-09-26T00:10:25.951",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778001,1758845425979,-438.56,0.00035037,2,"2025-09-26T00:10:25.979",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778002,1758845426006,-400.0,0.00035037,2,"2025-09-26T00:10:26.006",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778003,1758845426033,-453.78,0.00035037,2,"2025-09-26T00:10:26.033",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778004,1758845426060,-400.0,0.00035037,2,"2025-09-26T00:10:26.060",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778005,1758845426087,-400.0,0.00035037,2,"2025-09-26T00:10:26.087",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778006,1758845426115,-547.47,0.00035037,2,"2025-09-26T00:10:26.115",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778007,1758845426142,-401.26878456,0.00035037,2,"2025-09-26T00:10:26.142",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778008,1758845426172,-400.0,0.00035037,2,"2025-09-26T00:10:26.172",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778009,1758845426199,-400.0,0.00035037,2,"2025-09-26T00:10:26.199",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778010,1758845426228,-400.0,0.00035037,2,"2025-09-26T00:10:26.228",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778011,1758845426255,-408.62,0.00035037,2,"2025-09-26T00:10:26.255",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778012,1758845426281,-400.0,0.00035037,2,"2025-09-26T00:10:26.281",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778013,1758845426308,-250.0,0.00035037,2,"2025-09-26T00:10:26.308",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778014,1758845426334,-400.0,0.00035037,2,"2025-09-26T00:10:26.334",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778015,1758845426361,-500.55,0.00035037,2,"2025-09-26T00:10:26.361",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778016,1758845426387,-400.0,0.00035037,2,"2025-09-26T00:10:26.387",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778017,1758845426413,-400.0,0.00035037,2,"2025-09-26T00:10:26.413",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778018,1758845426439,-400.0,0.00035037,2,"2025-09-26T00:10:26.439",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778019,1758845426469,-400.0,0.00035037,2,"2025-09-26T00:10:26.469",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778020,1758845426496,-184.78157089,0.00035037,2,"2025-09-26T00:10:26.496",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778021,1758845426522,-400.0,0.00035037,2,"2025-09-26T00:10:26.522",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778022,1758845426547,-400.0,0.00035037,2,"2025-09-26T00:10:26.547",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778023,1758845426573,-500.0,0.00035037,2,"2025-09-26T00:10:26.573",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778024,1758845426598,-400.0,0.00035037,2,"2025-09-26T00:10:26.598",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778025,1758845426624,-400.0,0.00035037,2,"2025-09-26T00:10:26.624",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778026,1758845426653,-400.0,0.00035037,2,"2025-09-26T00:10:26.653",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778027,1758845426681,-400.0,0.00035037,2,"2025-09-26T00:10:26.681",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778028,1758845426706,-400.0,0.00035037,2,"2025-09-26T00:10:26.706",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778029,1758845426739,-400.0,0.00035037,2,"2025-09-26T00:10:26.739",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778030,1758845426765,-400.0,0.00035037,2,"2025-09-26T00:10:26.765",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778031,1758845426791,-400.0,0.00035037,2,"2025-09-26T00:10:26.791",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778032,1758845426817,-400.0,0.00035037,2,"2025-09-26T00:10:26.817",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778033,1758845426843,-400.0,0.00035037,2,"2025-09-26T00:10:26.843",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778034,1758845426869,-400.0,0.00035037,2,"2025-09-26T00:10:26.869",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778035,1758845426896,-400.0,0.00035037,2,"2025-09-26T00:10:26.896",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778036,1758845426923,-400.0,0.00035037,2,"2025-09-26T00:10:26.923",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778037,1758845426949,-400.0,0.00035037,2,"2025-09-26T00:10:26.949",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778038,1758845426980,-400.0,0.00035037,2,"2025-09-26T00:10:26.980",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778039,1758845427007,-400.0,0.00035037,2,"2025-09-26T00:10:27.007",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778040,1758845427036,-434.35,0.00035037,2,"2025-09-26T00:10:27.036",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778041,1758845427064,-400.0,0.00035037,2,"2025-09-26T00:10:27.064",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778042,1758845427091,-400.0,0.00035037,2,"2025-09-26T00:10:27.091",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778043,1758845427118,-436.25,0.00035037,2,"2025-09-26T00:10:27.118",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778044,1758845427145,-335.81,0.00035037,2,"2025-09-26T00:10:27.145",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778045,1758845427172,-346.59,0.00035037,2,"2025-09-26T00:10:27.172",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778046,1758845427199,-400.0,0.00035037,2,"2025-09-26T00:10:27.199",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778047,1758845427228,-400.0,0.00035037,2,"2025-09-26T00:10:27.228",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778048,1758845427254,-400.0,0.00035037,2,"2025-09-26T00:10:27.254",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778049,1758845427281,-234.39,0.00035037,2,"2025-09-26T00:10:27.281",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778050,1758845427308,-400.0,0.00035037,2,"2025-09-26T00:10:27.308",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778051,1758845427334,-400.0,0.00035037,2,"2025-09-26T00:10:27.334",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778052,1758845427362,-5068.2547665,0.00035038,24,"2025-09-26T00:10:27.362",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778053,1758845427387,-1500.0,0.000352,2,"2025-09-26T00:10:27.387",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778054,1758845427414,-392.71502911,0.00035311,2,"2025-09-26T00:10:27.414",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778055,1758845427672,-154.74,0.00035311,2,"2025-09-26T00:10:27.672",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778056,1758845427702,-237.16,0.00035311,2,"2025-09-26T00:10:27.702",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778057,1758845427730,-3396.0,0.00035389,2,"2025-09-26T00:10:27.730",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778058,1758845427761,-899.0,0.00035389,2,"2025-09-26T00:10:27.761",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778059,1758845427789,-160.19356738,0.000354,120,"2025-09-26T00:10:27.789",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778060,1758845427816,-516.82390809,0.000354,120,"2025-09-26T00:10:27.816",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778061,1758845427844,-1024.05,0.00035522,2,"2025-09-26T00:10:27.844",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778062,1758845427871,-650.0,0.00035616,120,"2025-09-26T00:10:27.871",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778063,1758845427898,-353.16963222,0.00035616,120,"2025-09-26T00:10:27.898",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778064,1758845427925,-160.19356738,0.000357,120,"2025-09-26T00:10:27.925",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778065,1758845427954,-5068.2547665,0.00035883,25,"2025-09-26T00:10:27.954",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778066,1758845427982,-169.38455424,0.000359,15,"2025-09-26T00:10:27.982",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778067,1758845428010,-2339.97536212,0.000359,2,"2025-09-26T00:10:28.010",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778068,1758845428036,-3320.0,0.00035904,5,"2025-09-26T00:10:28.036",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778069,1758845428063,-36042.8279511,0.00035967,2,"2025-09-26T00:10:28.063",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778070,1758845428090,-10000.0,0.00036,2,"2025-09-26T00:10:28.090",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778071,1758845428117,-160.19356738,0.000361,120,"2025-09-26T00:10:28.117",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778072,1758845428146,-2339.97536207,0.00036544,2,"2025-09-26T00:10:28.146",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778073,1758845428175,-5068.2547665,0.00036728,27,"2025-09-26T00:10:28.175",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778074,1758845428201,-150.0,0.0003711,7,"2025-09-26T00:10:28.201",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778075,1758845428229,-150.0,0.0003711,7,"2025-09-26T00:10:28.229",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778076,1758845428257,-150.0,0.0003711,7,"2025-09-26T00:10:28.257",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778077,1758845428284,-150.0,0.0003711,7,"2025-09-26T00:10:28.284",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778078,1758845428312,-150.0,0.0003711,7,"2025-09-26T00:10:28.312",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778079,1758845428338,-150.0,0.0003711,7,"2025-09-26T00:10:28.338",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778080,1758845428365,-150.0,0.0003711,7,"2025-09-26T00:10:28.365",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778081,1758845428392,-150.0,0.0003711,7,"2025-09-26T00:10:28.392",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778082,1758845428419,-150.0,0.0003711,7,"2025-09-26T00:10:28.419",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778083,1758845428446,-150.0,0.0003711,7,"2025-09-26T00:10:28.446",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778084,1758845428476,-186.71701897,0.000372,120,"2025-09-26T00:10:28.476",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778085,1758845428502,-5041.0768324,0.00037472,9,"2025-09-26T00:10:28.502",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778086,1758845428530,-5068.2547665,0.00037572,29,"2025-09-26T00:10:28.530",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778087,1758845428557,-172.72,0.00037771,2,"2025-09-26T00:10:28.557",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778088,1758845428585,-2000.0,0.00037781,120,"2025-09-26T00:10:28.585",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778089,1758845428612,-36042.8279511,0.00037875,3,"2025-09-26T00:10:28.612",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778090,1758845428641,-10000.0,0.00038,2,"2025-09-26T00:10:28.641",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778091,1758845428667,-150.0,0.00038,120,"2025-09-26T00:10:28.667",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778092,1758845428694,-150.0,0.00038182,120,"2025-09-26T00:10:28.694",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778093,1758845428720,-175.18385823,0.00038356,2,"2025-09-26T00:10:28.720",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778094,1758845428747,-2704.077,0.00038389,2,"2025-09-26T00:10:28.747",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778095,1758845428775,-5068.2547665,0.00038417,31,"2025-09-26T00:10:28.775",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778096,1758845428800,-1000.0,0.000387,7,"2025-09-26T00:10:28.800",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778097,1758845428826,-400.0,0.0003881,2,"2025-09-26T00:10:28.826",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778098,1758845428853,-400.0,0.0003881,2,"2025-09-26T00:10:28.853",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778099,1758845428881,-15219.72548035,0.000389,2,"2025-09-26T00:10:28.881",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778100,1758845428908,-172.72,0.0003898,2,"2025-09-26T00:10:28.908",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778101,1758845428936,-36042.8279511,0.0003899,3,"2025-09-26T00:10:28.936",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778102,1758845428963,-516.82390809,0.00039,30,"2025-09-26T00:10:28.963",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778103,1758845428990,-46613.76,0.00039,30,"2025-09-26T00:10:28.990",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778104,1758845429018,-150.0,0.00039,120,"2025-09-26T00:10:29.018",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778105,1758845429044,-3721.99999901,0.00039,7,"2025-09-26T00:10:29.044",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778106,1758845429221,164.30918448,0.00035,120,"2025-09-26T00:10:29.221",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778107,1758845429270,164.30918448,0.000354,120,"2025-09-26T00:10:29.270",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778108,1758845429317,164.30918448,0.000357,120,"2025-09-26T00:10:29.317",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778109,1758845429368,164.30918448,0.000361,120,"2025-09-26T00:10:29.368",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778110,1758845429418,164.30918448,0.000364,120,"2025-09-26T00:10:29.418",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778111,1758845429461,727.0,0.00027862,2,"2025-09-26T00:10:29.461",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778112,1758845429502,400.0,0.00035037,2,"2025-09-26T00:10:29.502",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778113,1758845429535,2339.97536207,0.00037189,2,"2025-09-26T00:10:29.535",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778114,1758845429571,607.14,0.00030862,2,"2025-09-26T00:10:29.571",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778118,1758845432135,-1000.0,0.00034346,60,"2025-09-26T00:10:32.135",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778119,1758845432145,-3000.0,0.00034346,120,"2025-09-26T00:10:32.145",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778120,1758845432155,-490.94755112,0.00034346,120,"2025-09-26T00:10:32.155",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778121,1758845432165,-915.5,0.00034346,60,"2025-09-26T00:10:32.165",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778122,1758845432174,-6000.0,0.00034346,10,"2025-09-26T00:10:32.174",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778123,1758845432183,-500.0,0.00034346,120,"2025-09-26T00:10:32.183",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778124,1758845432193,-500.0,0.00034346,120,"2025-09-26T00:10:32.193",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778125,1758845432202,-500.0,0.00034346,120,"2025-09-26T00:10:32.202",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778126,1758845432211,-179.1216,0.00034346,120,"2025-09-26T00:10:32.211",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778127,1758845432223,-215.68838883,0.00034346,30,"2025-09-26T00:10:32.223",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778128,1758845432232,-1500.0,0.00034346,60,"2025-09-26T00:10:32.232",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778129,1758845432241,-309.39674502,0.00034346,60,"2025-09-26T00:10:32.241",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778130,1758845432250,-1000.0,0.00034346,30,"2025-09-26T00:10:32.250",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778131,1758845432260,-1000.0,0.00034346,30,"2025-09-26T00:10:32.260",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778132,1758845432270,-1000.0,0.00034346,30,"2025-09-26T00:10:32.270",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778133,1758845432279,-1000.0,0.00034346,30,"2025-09-26T00:10:32.279",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778134,1758845432288,-1000.0,0.00034346,30,"2025-09-26T00:10:32.288",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778135,1758845432302,-1000.0,0.00034346,30,"2025-09-26T00:10:32.302",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778136,1758845432313,-780.73163905,0.00034346,30,"2025-09-26T00:10:32.313",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778137,1758845432324,-155.7,0.00034346,2,"2025-09-26T00:10:32.324",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778138,1758845432337,-155.337,0.00034346,2,"2025-09-26T00:10:32.337",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778139,1758845432349,-7302.86801037,0.00034346,2,"2025-09-26T00:10:32.349",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778140,1758845432368,-3256.31248427,0.00034346,2,"2025-09-26T00:10:32.368",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778141,1758845432380,-500.0,0.00034346,2,"2025-09-26T00:10:32.380",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778142,1758845432397,-8717.62750246,0.00034346,2,"2025-09-26T00:10:32.397",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778143,1758845432408,-16921.82430819,0.00034346,30,"2025-09-26T00:10:32.408",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778144,1758845432419,-685.25469297,0.00034346,30,"2025-09-26T00:10:32.419",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778145,1758845432430,-2339.97536207,0.00037833,2,"2025-09-26T00:10:32.430",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778147,1758845432441,-150.0,0.00039171,7,"2025-09-26T00:10:32.441",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778149,1758845432452,-150.0,0.00039171,7,"2025-09-26T00:10:32.452",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778151,1758845432463,-15219.72548035,0.00039211,2,"2025-09-26T00:10:32.463",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778153,1758845432475,-5068.2547665,0.00039262,33,"2025-09-26T00:10:32.475",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778156,1758845432486,-150.0,0.00039492,120,"2025-09-26T00:10:32.486",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778158,1758845432496,-15219.72548035,0.00039522,2,"2025-09-26T00:10:32.496",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778160,1758845432509,-700.0,0.000396,14,"2025-09-26T00:10:32.509",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778162,1758845432520,-473.08,0.00039618,2,"2025-09-26T00:10:32.520",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778165,1758845432531,-806.06,0.00039618,2,"2025-09-26T00:10:32.531",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778167,1758845432543,-1500.0,0.000397,14,"2025-09-26T00:10:32.543",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778169,1758845432553,-260.65300585,0.00039772,20,"2025-09-26T00:10:32.553",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778171,1758845432564,-172.72,0.00039772,2,"2025-09-26T00:10:32.564",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778173,1758845432574,-36042.8279511,0.00039782,3,"2025-09-26T00:10:32.574",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778175,1758845432584,-400.0,0.00039799,2,"2025-09-26T00:10:32.584",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778178,1758845432595,-400.0,0.00039799,2,"2025-09-26T00:10:32.595",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778180,1758845432606,-400.0,0.00039799,2,"2025-09-26T00:10:32.606",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778182,1758845432618,-400.0,0.00039799,2,"2025-09-26T00:10:32.618",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778184,1758845432629,-400.0,0.00039799,2,"2025-09-26T00:10:32.629",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778186,1758845432645,-400.0,0.00039799,2,"2025-09-26T00:10:32.645",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778189,1758845432656,-400.0,0.00039799,2,"2025-09-26T00:10:32.656",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778191,1758845432667,-509.93,0.00039799,2,"2025-09-26T00:10:32.667",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778193,1758845432677,-400.0,0.00039799,2,"2025-09-26T00:10:32.677",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778195,1758845432690,-400.0,0.00039799,2,"2025-09-26T00:10:32.690",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778197,1758845432701,-400.0,0.00039799,2,"2025-09-26T00:10:32.701",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778200,1758845432713,-400.0,0.00039799,2,"2025-09-26T00:10:32.713",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778202,1758845432725,-400.0,0.00039799,2,"2025-09-26T00:10:32.725",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778204,1758845432736,-497.33242709,0.00039799,2,"2025-09-26T00:10:32.736",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778206,1758845432747,-400.0,0.00039799,2,"2025-09-26T00:10:32.747",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778208,1758845432758,-487.26,0.00039799,2,"2025-09-26T00:10:32.758",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778210,1758845432769,-400.0,0.00039799,2,"2025-09-26T00:10:32.769",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778213,1758845432779,-501.27,0.00039799,2,"2025-09-26T00:10:32.779",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778215,1758845432790,-2300.0,0.000398,14,"2025-09-26T00:10:32.790",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778217,1758845432802,-15219.72548035,0.00039833,2,"2025-09-26T00:10:32.802",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778219,1758845432814,-516.82390809,0.00039846,3,"2025-09-26T00:10:32.814",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778222,1758845432825,-190.5761145,0.00039861,15,"2025-09-26T00:10:32.825",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778224,1758845432837,-159.05436439,0.00039871,13,"2025-09-26T00:10:32.837",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778226,1758845432848,-167.23116866,0.00039871,2,"2025-09-26T00:10:32.848",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778228,1758845432859,-190.57611449,0.0003989,15,"2025-09-26T00:10:32.859",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778230,1758845432870,-1193.88,0.00039893,2,"2025-09-26T00:10:32.870",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778232,1758845432881,-167.53,0.00039893,2,"2025-09-26T00:10:32.881",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778234,1758845432892,-150.0,0.00039893,2,"2025-09-26T00:10:32.892",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778236,1758845432903,-175.32,0.00039893,2,"2025-09-26T00:10:32.903",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778239,1758845432914,-830.95,0.00039893,2,"2025-09-26T00:10:32.914",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778241,1758845432925,-167.53,0.00039893,2,"2025-09-26T00:10:32.925",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778243,1758845432936,-150.0,0.00039893,2,"2025-09-26T00:10:32.936",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778245,1758845432947,-167.53,0.00039893,2,"2025-09-26T00:10:32.947",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778247,1758845432959,-150.0,0.00039893,2,"2025-09-26T00:10:32.959",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778250,1758845432971,-167.06,0.00039893,2,"2025-09-26T00:10:32.971",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778252,1758845432982,-150.0,0.00039893,2,"2025-09-26T00:10:32.982",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778254,1758845432994,-150.0,0.00039893,2,"2025-09-26T00:10:32.994",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778257,1758845433005,-309.72,0.00039895,2,"2025-09-26T00:10:33.005",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778259,1758845433017,-150.0,0.00039895,2,"2025-09-26T00:10:33.017",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778261,1758845433029,-1194.73,0.00039895,2,"2025-09-26T00:10:33.029",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778262,1758845433041,-150.0,0.00039895,2,"2025-09-26T00:10:33.041",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778263,1758845433052,-544.25,0.00039895,2,"2025-09-26T00:10:33.052",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778264,1758845433062,-350.41,0.00039895,2,"2025-09-26T00:10:33.062",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778265,1758845433073,-2832.24122,0.000399,2,"2025-09-26T00:10:33.073",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778266,1758845433084,-1000.0,0.000399,7,"2025-09-26T00:10:33.084",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778267,1758845433096,-257.5765923,0.000399,2,"2025-09-26T00:10:33.096",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778268,1758845433107,-3100.0,0.000399,14,"2025-09-26T00:10:33.107",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778269,1758845433118,-7474.3991674,0.00039916,2,"2025-09-26T00:10:33.118",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778270,1758845433131,-158.872501,0.00039916,2,"2025-09-26T00:10:33.131",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778271,1758845433145,-2038.565203,0.00039916,2,"2025-09-26T00:10:33.145",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778272,1758845433158,-150.0,0.0003993,2,"2025-09-26T00:10:33.158",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778273,1758845433174,-657321.19893626,0.00039933,5,"2025-09-26T00:10:33.174",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778274,1758845438579,-158.95,0.00019472,2,"2025-09-26T00:10:38.579",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778275,1758845438591,-158.95,0.0002142,2,"2025-09-26T00:10:38.591",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778276,1758845438601,-158.95,0.00023367,2,"2025-09-26T00:10:38.601",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778277,1758845438611,-146.084,0.00025314,2,"2025-09-26T00:10:38.611",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778278,1758845438624,-12.866,0.00025314,2,"2025-09-26T00:10:38.624",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778279,1758845438635,-158.95,0.00027261,2,"2025-09-26T00:10:38.635",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778280,1758845438648,-156.50359918,0.00027862,2,"2025-09-26T00:10:38.648",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778281,1758845438669,-264.15826762,0.00027862,2,"2025-09-26T00:10:38.669",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778282,1758845438728,-1924.8228994,0.00027862,2,"2025-09-26T00:10:38.728",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778283,1758845438795,-1832.5152338,0.00027862,2,"2025-09-26T00:10:38.795",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778284,1758845438806,-158.95,0.00029209,2,"2025-09-26T00:10:38.806",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778285,1758845438816,-4178.0,0.00030862,2,"2025-09-26T00:10:38.816",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778286,1758845438827,-158.95,0.00031156,2,"2025-09-26T00:10:38.827",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778287,1758845438837,-158.95,0.00033103,2,"2025-09-26T00:10:38.837",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778288,1758845438848,-4178.0,0.00033862,2,"2025-09-26T00:10:38.848",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778289,1758845438858,-500.0,0.00034346,7,"2025-09-26T00:10:38.858",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778290,1758845438869,-280.4479452,0.00034346,7,"2025-09-26T00:10:38.869",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778291,1758845438879,-400.0,0.00034346,2,"2025-09-26T00:10:38.879",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778292,1758845438890,-235.3,0.0003462,2,"2025-09-26T00:10:38.890",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778293,1758845438900,-1585.11111199,0.00035,120,"2025-09-26T00:10:38.900",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778294,1758845438911,-158.95,0.0003505,2,"2025-09-26T00:10:38.911",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778295,1758845438921,-1585.11111199,0.000354,120,"2025-09-26T00:10:38.921",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778296,1758845438931,-1585.11111199,0.000357,120,"2025-09-26T00:10:38.931",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778297,1758845438942,-1585.11111199,0.000361,120,"2025-09-26T00:10:38.942",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778298,1758845438952,-1585.11111199,0.000364,120,"2025-09-26T00:10:38.952",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778299,1758845438963,-854.687,0.00036862,2,"2025-09-26T00:10:38.963",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778300,1758845438974,-158.95,0.00036998,2,"2025-09-26T00:10:38.974",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778301,1758845438984,-2339.97536207,0.00038478,2,"2025-09-26T00:10:38.984",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778302,1758845438995,-158.95,0.00038945,2,"2025-09-26T00:10:38.995",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778303,1758845439005,-237.90621457,0.00038999,15,"2025-09-26T00:10:39.005",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778304,1758845439015,-4186512.41061108,0.00039933,5,"2025-09-26T00:10:39.015",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778323,1758845440000,-1681.08932466,0.00039834,2,"2025-09-26T00:10:40.000",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778326,1758845440015,-665399.3542674,0.00039933,5,"2025-09-26T00:10:40.015",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778335,1758845440101,-875.73490002,0.00039933,5,"2025-09-26T00:10:40.101",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778336,1758845440191,-1945.88137,0.00039933,5,"2025-09-26T00:10:40.191",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778354,1758845443108,-276.14700023,0.00039122,2,"2025-09-26T00:10:43.108",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778355,1758845443120,-472.0,0.00039122,2,"2025-09-26T00:10:43.120",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778356,1758845443132,-710.40897623,0.00039122,2,"2025-09-26T00:10:43.132",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778357,1758845443175,-881.41938561,0.00039122,2,"2025-09-26T00:10:43.175",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778358,1758845443184,-51856.33625092,0.00039933,5,"2025-09-26T00:10:43.184",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778359,1758845443196,-53112.86712311,0.00039933,5,"2025-09-26T00:10:43.196",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778408,1758845447652,-220887.89068897,0.00039933,5,"2025-09-26T00:10:47.652",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778409,1758845447663,-664.58212883,0.00039933,5,"2025-09-26T00:10:47.663",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778410,1758845447679,-1250.0,0.00039933,5,"2025-09-26T00:10:47.679",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778411,1758845447761,-1000.0,0.000199,2,"2025-09-26T00:10:47.761",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778412,1758845447771,-110.53430986,0.000249,2,"2025-09-26T00:10:47.771",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778413,1758845447782,-514.43,0.000249,2,"2025-09-26T00:10:47.782",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778414,1758845447810,-1402.33759674,0.000249,2,"2025-09-26T00:10:47.810",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778415,1758845447820,-2027.3019066,0.00025745,4,"2025-09-26T00:10:47.820",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778416,1758845447829,-2027.3019066,0.0002659,5,"2025-09-26T00:10:47.829",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778417,1758845447839,-862.39425287,0.00027434,7,"2025-09-26T00:10:47.839",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778418,1758845447851,-1164.90765373,0.00027434,7,"2025-09-26T00:10:47.851",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778419,1758845447860,-20979.59522613,0.00039933,5,"2025-09-26T00:10:47.860",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778420,1758845447875,-450.355517,0.00039933,5,"2025-09-26T00:10:47.875",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778422,1758845703191,399.999998,0.00023,30,"2025-09-26T00:15:03.191",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778428,1758846330303,-194.89454,0.00019701,2,"2025-09-26T00:25:30.303",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778429,1758846330834,-1479.7486,0.000198,2,"2025-09-26T00:25:30.834",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778430,1758846330864,-3241.50607992,0.00019854,2,"2025-09-26T00:25:30.864",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778431,1758846330891,-758.61807029,0.00019887,2,"2025-09-26T00:25:30.891",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778432,1758846330922,-3241.50607992,0.00019892,2,"2025-09-26T00:25:30.922",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778433,1758846330949,-758.61807029,0.00019893,2,"2025-09-26T00:25:30.949",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778434,1758846330978,-3241.50607992,0.00019895,2,"2025-09-26T00:25:30.978",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778435,1758846331006,-357.0552384,0.00019895,2,"2025-09-26T00:25:31.006",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778436,1758846331032,-300.0,0.00019899,2,"2025-09-26T00:25:31.032",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778437,1758846331060,-1000.0,0.000199,2,"2025-09-26T00:25:31.060",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778438,1758846331085,-2719.5057,0.000199,2,"2025-09-26T00:25:31.085",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778439,1758846331111,-2500.0,0.000199,2,"2025-09-26T00:25:31.111",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778440,1758846331138,-3241.50607992,0.00019925,2,"2025-09-26T00:25:31.138",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778441,1758846331166,-758.61807029,0.00019932,2,"2025-09-26T00:25:31.166",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778442,1758846331194,-357.0552384,0.00019937,2,"2025-09-26T00:25:31.194",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778443,1758846331222,-758.61807029,0.00019939,2,"2025-09-26T00:25:31.222",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778444,1758846331250,-3241.50607992,0.0001994,2,"2025-09-26T00:25:31.250",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778445,1758846331277,-357.0552384,0.00019944,2,"2025-09-26T00:25:31.277",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778446,1758846331304,-758.61807029,0.00019948,2,"2025-09-26T00:25:31.304",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778447,1758846331331,-357.0552384,0.00019951,2,"2025-09-26T00:25:31.331",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778448,1758846331358,-3241.50607992,0.00019961,2,"2025-09-26T00:25:31.358",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778449,1758846331384,-357.0552384,0.00019971,2,"2025-09-26T00:25:31.384",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778450,1758846331411,-758.61807029,0.00019991,2,"2025-09-26T00:25:31.411",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778451,1758846331437,-357.0552384,0.00019994,2,"2025-09-26T00:25:31.437",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778452,1758846331464,-758.61807029,0.00019994,2,"2025-09-26T00:25:31.464",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778453,1758846331490,-357.0552384,0.00019997,2,"2025-09-26T00:25:31.490",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778454,1758846331518,-3241.50607992,0.00019999,2,"2025-09-26T00:25:31.518",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778455,1758846331544,-1190635.9953347,0.0002,2,"2025-09-26T00:25:31.544",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778458,1758846358135,-38694.40456027,0.0002,2,"2025-09-26T00:25:58.135",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778459,1758846358171,-152.74,0.0002,2,"2025-09-26T00:25:58.171",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778460,1758846358201,-516.57,0.0002,2,"2025-09-26T00:25:58.201",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778461,1758846358228,-150.75,0.0002,2,"2025-09-26T00:25:58.228",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778462,1758846358256,-3918.75663799,0.00021,2,"2025-09-26T00:25:58.256",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778463,1758846358283,-3697.9953349,0.00021,2,"2025-09-26T00:25:58.283",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778464,1758846358312,-516.82390809,0.00021358,2,"2025-09-26T00:25:58.312",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778465,1758846358339,-5000.0,0.00021389,2,"2025-09-26T00:25:58.339",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778466,1758846358365,-577.68,0.000219,2,"2025-09-26T00:25:58.365",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778467,1758846358391,-225.93461674,0.00022999,7,"2025-09-26T00:25:58.391",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778468,1758846358418,-865.4286,0.00023353,2,"2025-09-26T00:25:58.418",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778469,1758846358447,-3359.19407749,0.000249,2,"2025-09-26T00:25:58.447",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778470,1758846358475,-3359.19407727,0.00025745,4,"2025-09-26T00:25:58.475",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778471,1758846358507,-3359.19407727,0.0002659,5,"2025-09-26T00:25:58.507",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778472,1758846358534,-500.0,0.00026914,10,"2025-09-26T00:25:58.534",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778473,1758846358561,-500.0,0.00026914,10,"2025-09-26T00:25:58.561",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778474,1758846358587,-500.0,0.00026914,10,"2025-09-26T00:25:58.587",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778475,1758846358613,-500.0,0.00026914,10,"2025-09-26T00:25:58.613",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778476,1758846358639,-500.0,0.00026914,10,"2025-09-26T00:25:58.639",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778477,1758846358664,-500.0,0.00026914,10,"2025-09-26T00:25:58.664",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778478,1758846358692,-500.0,0.00026914,10,"2025-09-26T00:25:58.692",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778479,1758846358718,-500.0,0.00026914,10,"2025-09-26T00:25:58.718",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778480,1758846358746,-428.45153346,0.00027432,2,"2025-09-26T00:25:58.746",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778481,1758846358775,-500.0,0.00027432,2,"2025-09-26T00:25:58.775",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778482,1758846358808,-500.0,0.00027432,2,"2025-09-26T00:25:58.808",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778483,1758846358837,-500.0,0.00027432,2,"2025-09-26T00:25:58.837",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778484,1758846358867,-500.0,0.00027432,2,"2025-09-26T00:25:58.867",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778485,1758846358897,-500.0,0.00027432,2,"2025-09-26T00:25:58.897",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778486,1758846358927,-500.0,0.00027432,2,"2025-09-26T00:25:58.927",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778487,1758846358956,-500.0,0.00027432,2,"2025-09-26T00:25:58.956",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778488,1758846358988,-500.0,0.00027432,2,"2025-09-26T00:25:58.988",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778489,1758846359018,-500.0,0.00027432,2,"2025-09-26T00:25:59.018",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778490,1758846359053,-500.0,0.00027432,2,"2025-09-26T00:25:59.053",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778491,1758846359087,-500.0,0.00027432,2,"2025-09-26T00:25:59.087",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778492,1758846359117,-500.0,0.00027432,2,"2025-09-26T00:25:59.117",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778493,1758846359150,-523.94096874,0.00027432,2,"2025-09-26T00:25:59.150",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778494,1758846359180,-500.0,0.00027432,2,"2025-09-26T00:25:59.180",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778495,1758846359211,-500.0,0.00027432,2,"2025-09-26T00:25:59.211",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778496,1758846359239,-3359.19407727,0.00027434,7,"2025-09-26T00:25:59.239",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778497,1758846359266,-150.14,0.00027862,2,"2025-09-26T00:25:59.266",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778498,1758846359291,-152.81,0.00028056,2,"2025-09-26T00:25:59.291",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778499,1758846359318,-165.133,0.00028163,18,"2025-09-26T00:25:59.318",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778500,1758846359345,-3172.08,0.00028163,18,"2025-09-26T00:25:59.345",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778501,1758846359373,-3359.19407727,0.00028279,9,"2025-09-26T00:25:59.373",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778502,1758846359398,-483.713,0.00028356,2,"2025-09-26T00:25:59.398",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778503,1758846359423,-4178.0,0.00028356,2,"2025-09-26T00:25:59.423",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778504,1758846359451,-4500.08,0.00028356,2,"2025-09-26T00:25:59.451",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778505,1758846359478,-727.0,0.00028356,2,"2025-09-26T00:25:59.478",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778506,1758846359506,-899.0,0.00028356,2,"2025-09-26T00:25:59.506",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778507,1758846359531,-4232.0,0.00028356,2,"2025-09-26T00:25:59.531",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778508,1758846359557,-3359.19407727,0.00029124,11,"2025-09-26T00:25:59.557",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778509,1758846359582,-5000.0,0.00029936,2,"2025-09-26T00:25:59.582",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778510,1758846359611,-3359.19407727,0.00029969,13,"2025-09-26T00:25:59.611",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778511,1758846361863,248.86,0.00018571,2,"2025-09-26T00:26:01.863",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778519,1758846362745,151.49,0.0002,2,"2025-09-26T00:26:02.745",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778520,1758846369410,1275.33479502,0.000301,120,"2025-09-26T00:26:09.410",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778521,1758846381385,168.46,0.00016585,2,"2025-09-26T00:26:21.385",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778522,1758846381625,11.83812673,0.00017458,2,"2025-09-26T00:26:21.625",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778523,1758846381655,156.62187327,0.00017458,2,"2025-09-26T00:26:21.655",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778524,1758846381831,168.46,0.00018331,2,"2025-09-26T00:26:21.831",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778532,1758846452688,1254.18697234,0.00023,30,"2025-09-26T00:27:32.688",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778535,1758846476068,4676.00909738,0.00018,2,"2025-09-26T00:27:56.068",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778537,1758846497356,250.0,0.00015,2,"2025-09-26T00:28:17.356",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778538,1758846498381,300.0,0.00017,2,"2025-09-26T00:28:18.381",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778543,1758846527633,2451.13701563,0.00015,2,"2025-09-26T00:28:47.633",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778553,1758846632111,-168.46,0.00019204,2,"2025-09-26T00:30:32.111",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778554,1758846632122,-104.441,0.00019551,2,"2025-09-26T00:30:32.122",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778555,1758846632223,-145.559,0.00019551,2,"2025-09-26T00:30:32.223",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778556,1758846632235,-250.0,0.0001979,2,"2025-09-26T00:30:32.235",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778557,1758846632247,-228.0,0.00019899,2,"2025-09-26T00:30:32.247",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778558,1758846632257,-350.7409998,0.00019899,2,"2025-09-26T00:30:32.257",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778559,1758846632286,-849.2590002,0.00019899,2,"2025-09-26T00:30:32.286",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778560,1758846632296,-1000.0,0.000199,2,"2025-09-26T00:30:32.296",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778561,1758846632307,-334.36618929,0.000199,2,"2025-09-26T00:30:32.307",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778562,1758846632395,-2165.63381071,0.000199,2,"2025-09-26T00:30:32.395",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778563,1758846632406,-190.57611451,0.000199,2,"2025-09-26T00:30:32.406",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778564,1758846632416,-2922.31559079,0.000199,2,"2025-09-26T00:30:32.416",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778565,1758846632429,-310.53751278,0.000199,2,"2025-09-26T00:30:32.429",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778984,1758846638247,-10036.17080227,0.000199,2,"2025-09-26T00:30:38.247",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778985,1758846638257,-5066.14,0.000199,2,"2025-09-26T00:30:38.257",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778986,1758846638266,-169.71415268,0.000199,2,"2025-09-26T00:30:38.266",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778987,1758846638276,-41218.78499681,0.000199,2,"2025-09-26T00:30:38.276",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778988,1758846638286,-500.0,0.00019908,2,"2025-09-26T00:30:38.286",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778989,1758846638296,-500.0,0.00019908,2,"2025-09-26T00:30:38.296",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778990,1758846638305,-404.79724756,0.00019908,2,"2025-09-26T00:30:38.305",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778991,1758846638315,-13269.02390577,0.00019909,2,"2025-09-26T00:30:38.315",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778992,1758846638325,-13269.02390577,0.00019917,2,"2025-09-26T00:30:38.325",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778993,1758846638335,-13269.02390577,0.00019926,2,"2025-09-26T00:30:38.335",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778994,1758846638345,-13269.02390577,0.00019934,2,"2025-09-26T00:30:38.345",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778995,1758846638355,-169.71415266,0.00019939,2,"2025-09-26T00:30:38.355",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778997,1758846638365,-13269.02390577,0.00019943,2,"2025-09-26T00:30:38.365",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778999,1758846638375,-13269.02390577,0.00019951,2,"2025-09-26T00:30:38.375",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779001,1758846638385,-13269.02390577,0.0001996,2,"2025-09-26T00:30:38.385",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779003,1758846638394,-13269.02390577,0.00019968,2,"2025-09-26T00:30:38.394",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779005,1758846638404,-500.0,0.00019973,2,"2025-09-26T00:30:38.404",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779007,1758846638414,-190.5761145,0.00019977,2,"2025-09-26T00:30:38.414",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779009,1758846638423,-509.26776398,0.00019977,2,"2025-09-26T00:30:38.423",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779011,1758846638434,-13269.02390577,0.00019977,2,"2025-09-26T00:30:38.434",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779013,1758846638443,-169.71415266,0.00019977,2,"2025-09-26T00:30:38.443",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779015,1758846638453,-183.14384354,0.00019999,2,"2025-09-26T00:30:38.453",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779017,1758846638463,-183.05030459,0.00019999,2,"2025-09-26T00:30:38.463",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779018,1758846638472,-590.71832045,0.00019999,2,"2025-09-26T00:30:38.472",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779019,1758846638482,-300.0,0.00019999,2,"2025-09-26T00:30:38.482",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779020,1758846638493,-387.81528722,0.00019999,2,"2025-09-26T00:30:38.493",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779021,1758846638503,-1000.0,0.00019999,2,"2025-09-26T00:30:38.503",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779022,1758846638513,-37126.17939303,0.0002,2,"2025-09-26T00:30:38.513",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779023,1758846638523,-1962651.67669009,0.0002,2,"2025-09-26T00:30:38.523",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779024,1758846638533,-38667.20571822,0.0002,5,"2025-09-26T00:30:38.533",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779025,1758846638543,-9830080.13910551,0.0002,2,"2025-09-26T00:30:38.543",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779139,1758846640155,-671163.34385316,0.0002,2,"2025-09-26T00:30:40.155",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779140,1758846640278,-976.80573591,0.0002,2,"2025-09-26T00:30:40.278",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779141,1758846640289,-683.56700001,0.0002,2,"2025-09-26T00:30:40.289",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779142,1758846640385,-1957.23199999,0.0002,2,"2025-09-26T00:30:40.385",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779148,1758846643507,-1392.24078914,0.000199,2,"2025-09-26T00:30:43.507",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779149,1758846643518,-4191.24921086,0.0002,2,"2025-09-26T00:30:43.518",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779154,1758846646222,-8701.72910969,0.0002,2,"2025-09-26T00:30:46.222",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779155,1758846646326,-2932.52515492,0.0002,2,"2025-09-26T00:30:46.326",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779161,1758846660181,-202.28796662,0.0001999,2,"2025-09-26T00:31:00.181",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779162,1758846660205,-241.22184127,0.0002,2,"2025-09-26T00:31:00.205",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779172,1758846920755,377.84317835,0.00028,120,"2025-09-26T00:35:20.755",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779173,1758847373055,898.80803769,0.00018,2,"2025-09-26T00:42:53.055",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779175,1758847518246,206.94,9.682e-05,2,"2025-09-26T00:45:18.246",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779176,1758847518442,206.94,0.00010191,2,"2025-09-26T00:45:18.442",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779177,1758847518648,206.94,0.00010701,2,"2025-09-26T00:45:18.648",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779178,1758847519316,206.94,0.0001121,2,"2025-09-26T00:45:19.316",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779179,1758847519551,206.94,0.0001172,2,"2025-09-26T00:45:19.551",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779180,1758847519781,206.94,0.0001223,2,"2025-09-26T00:45:19.781",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779181,1758847519989,206.94,0.00012739,2,"2025-09-26T00:45:19.989",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779182,1758847520198,206.94,0.00013249,2,"2025-09-26T00:45:20.198",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779183,1758847520420,206.94,0.00013758,2,"2025-09-26T00:45:20.420",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779184,1758847520625,206.94,0.00014268,2,"2025-09-26T00:45:20.625",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779185,1758847520894,206.94,0.00014777,2,"2025-09-26T00:45:20.894",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779186,1758847521099,206.94,0.00015287,2,"2025-09-26T00:45:21.099",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779187,1758847521300,206.94,0.00015796,2,"2025-09-26T00:45:21.300",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779188,1758847521517,206.94,0.00016306,2,"2025-09-26T00:45:21.517",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779189,1758847521729,206.94,0.00016816,2,"2025-09-26T00:45:21.729",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779190,1758847521938,206.94,0.00017325,2,"2025-09-26T00:45:21.938",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779191,1758847522163,206.94,0.00017835,2,"2025-09-26T00:45:22.163",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779192,1758847522390,206.94,0.00018344,2,"2025-09-26T00:45:22.390",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779193,1758847528234,-181.99694642,0.00018854,2,"2025-09-26T00:45:28.234",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779194,1758847744756,-24.94305358,0.00018854,2,"2025-09-26T00:49:04.756",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779195,1758847744779,-216.27878769,0.00018962,2,"2025-09-26T00:49:04.779",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779196,1758847748140,-202.28796662,0.00018962,2,"2025-09-26T00:49:08.140",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779197,1758847750196,-413.70678079,0.00018962,2,"2025-09-26T00:49:10.196",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779198,1758847752366,-286.28226592,0.00018962,2,"2025-09-26T00:49:12.366",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779199,1758847753412,-400.0,0.00018962,2,"2025-09-26T00:49:13.412",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779200,1758847756686,-228.43186935,0.00018962,2,"2025-09-26T00:49:16.686",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779201,1758847757986,-253.01232963,0.00018962,2,"2025-09-26T00:49:17.986",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779202,1758847758014,-150.0,0.0001907,7,"2025-09-26T00:49:18.014",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779203,1758847758043,-206.94,0.00019363,2,"2025-09-26T00:49:18.043",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779204,1758847758071,-666.0,0.00019413,3,"2025-09-26T00:49:18.071",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779205,1758847758098,-1072.14839257,0.00019413,2,"2025-09-26T00:49:18.098",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779206,1758847758126,-2108.9,0.00019524,2,"2025-09-26T00:49:18.126",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779207,1758847758153,-151.0,0.00019524,2,"2025-09-26T00:49:18.153",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779208,1758847758181,-2000.0,0.00019543,2,"2025-09-26T00:49:18.181",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779209,1758847758210,-1200.0,0.00019579,2,"2025-09-26T00:49:18.210",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779210,1758847758238,-2000.0,0.0001958,2,"2025-09-26T00:49:18.238",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779211,1758847758265,-400.0,0.000196,7,"2025-09-26T00:49:18.265",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779212,1758847758292,-432.84,0.00019617,2,"2025-09-26T00:49:18.292",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779213,1758847758322,-800.0,0.000197,7,"2025-09-26T00:49:18.322",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779214,1758847758349,-1300.0,0.000198,7,"2025-09-26T00:49:18.349",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779215,1758847758380,-1000.0,0.000199,2,"2025-09-26T00:49:18.380",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779216,1758847758406,-159.0543644,0.000199,2,"2025-09-26T00:49:18.406",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779217,1758847758437,-181.9969,0.000199,2,"2025-09-26T00:49:18.437",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779218,1758847758467,-1700.0,0.000199,7,"2025-09-26T00:49:18.467",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779219,1758847758494,-179.6092782,0.000199,2,"2025-09-26T00:49:18.494",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779220,1758847758522,-2112.3447,0.000199,2,"2025-09-26T00:49:18.522",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779221,1758847758549,-166.99484099,0.000199,2,"2025-09-26T00:49:18.549",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779222,1758847758577,-2939.96775807,0.000199,2,"2025-09-26T00:49:18.577",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779223,1758847758604,-558.87259112,0.000199,2,"2025-09-26T00:49:18.604",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779224,1758847758631,-500.0,0.00019973,2,"2025-09-26T00:49:18.631",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779225,1758847758657,-201.91684572,0.00019988,2,"2025-09-26T00:49:18.657",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779226,1758847758684,-287.59245976,0.00019994,2,"2025-09-26T00:49:18.684",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779227,1758847758715,-500.0,0.00019994,2,"2025-09-26T00:49:18.715",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779228,1758847758747,-500.0,0.00019994,2,"2025-09-26T00:49:18.747",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779229,1758847758778,-500.0,0.00019994,2,"2025-09-26T00:49:18.778",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779230,1758847758808,-500.0,0.00019994,2,"2025-09-26T00:49:18.808",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779231,1758847758840,-500.0,0.00019994,2,"2025-09-26T00:49:18.840",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779232,1758847758869,-500.0,0.00019994,2,"2025-09-26T00:49:18.869",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779233,1758847758897,-500.0,0.00019994,2,"2025-09-26T00:49:18.897",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779234,1758847759116,-500.0,0.00019994,2,"2025-09-26T00:49:19.116",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779235,1758847759147,-500.0,0.00019994,2,"2025-09-26T00:49:19.147",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779236,1758847759177,-500.0,0.00019994,2,"2025-09-26T00:49:19.177",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779237,1758847759207,-500.0,0.00019994,2,"2025-09-26T00:49:19.207",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779238,1758847759236,-500.0,0.00019994,2,"2025-09-26T00:49:19.236",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779239,1758847759263,-500.0,0.00019994,2,"2025-09-26T00:49:19.263",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779240,1758847759290,-500.0,0.00019994,2,"2025-09-26T00:49:19.290",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779241,1758847759318,-500.0,0.00019994,2,"2025-09-26T00:49:19.318",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779242,1758847759345,-500.0,0.00019994,2,"2025-09-26T00:49:19.345",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779243,1758847759373,-323.65018126,0.00019994,2,"2025-09-26T00:49:19.373",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779244,1758847759400,-500.0,0.00019994,2,"2025-09-26T00:49:19.400",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779245,1758847759429,-500.0,0.00019994,2,"2025-09-26T00:49:19.429",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779246,1758847759458,-500.0,0.00019994,2,"2025-09-26T00:49:19.458",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779247,1758847759487,-500.0,0.00019994,2,"2025-09-26T00:49:19.487",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779248,1758847759516,-500.0,0.00019994,2,"2025-09-26T00:49:19.516",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779249,1758847759543,-4192.668,0.00019997,2,"2025-09-26T00:49:19.543",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779250,1758847759568,-165.132,0.00019997,2,"2025-09-26T00:49:19.568",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779251,1758847759595,-151.0,0.00019997,2,"2025-09-26T00:49:19.595",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779252,1758847759620,-151.0,0.00019997,2,"2025-09-26T00:49:19.620",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779253,1758847759646,-1688.84010001,0.00019998,2,"2025-09-26T00:49:19.646",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779254,1758847759672,-1000.0,0.00019999,2,"2025-09-26T00:49:19.672",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779255,1758847759700,-3320.1053843,0.00019999,2,"2025-09-26T00:49:19.700",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779256,1758847759726,-150.0,0.00019999,2,"2025-09-26T00:49:19.726",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779257,1758847759752,-3155628.41387397,0.0002,2,"2025-09-26T00:49:19.752",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779258,1758847786706,497.0501,0.0001851,2,"2025-09-26T00:49:46.706",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779271,1758847832282,-303.86997245,0.000199,2,"2025-09-26T00:50:32.282",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779272,1758847832292,-1307.24995993,0.0001995,2,"2025-09-26T00:50:32.292",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779273,1758847832301,-151.0,0.00019997,2,"2025-09-26T00:50:32.301",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779274,1758847832310,-151.0,0.00019997,2,"2025-09-26T00:50:32.310",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779275,1758847832320,-300.0,0.00019999,2,"2025-09-26T00:50:32.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779276,1758847832329,-1200.0,0.00019999,2,"2025-09-26T00:50:32.329",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779277,1758847832338,-16325.58590139,0.0002,2,"2025-09-26T00:50:32.338",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779278,1758847832347,-152.23,0.0002,2,"2025-09-26T00:50:32.347",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779279,1758847832356,-168.46,0.00020077,2,"2025-09-26T00:50:32.356",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779280,1758847832366,-167.28,0.00020109,2,"2025-09-26T00:50:32.366",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779281,1758847832375,-150.0,0.00020136,2,"2025-09-26T00:50:32.375",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779282,1758847832385,-500.0,0.00020136,2,"2025-09-26T00:50:32.385",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779283,1758847832395,-150.0,0.00020136,2,"2025-09-26T00:50:32.395",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779284,1758847832404,-150.0,0.00020136,2,"2025-09-26T00:50:32.404",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779285,1758847832413,-500.0,0.00020136,2,"2025-09-26T00:50:32.413",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779286,1758847832422,-355.55564324,0.00020136,2,"2025-09-26T00:50:32.422",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779287,1758847832435,-144.44435676,0.00020136,2,"2025-09-26T00:50:32.435",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779288,1758847832447,-525.58,0.00020142,2,"2025-09-26T00:50:32.447",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779289,1758847832456,-587.6,0.00020229,2,"2025-09-26T00:50:32.456",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779290,1758847832466,-200.0,0.00020273,2,"2025-09-26T00:50:32.466",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779291,1758847832475,-3426.41576308,0.00020304,2,"2025-09-26T00:50:32.475",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779292,1758847832487,-525.74328535,0.00020304,2,"2025-09-26T00:50:32.487",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779293,1758847832498,-578.1981307,0.00020304,2,"2025-09-26T00:50:32.498",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779294,1758847832512,-469.64282087,0.00020304,2,"2025-09-26T00:50:32.512",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779295,1758847832523,-150.0,0.0002041,2,"2025-09-26T00:50:32.523",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779296,1758847832533,-485.56132536,0.0002041,2,"2025-09-26T00:50:32.533",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779297,1758847832545,-19.04416845,0.0002041,2,"2025-09-26T00:50:32.545",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779298,1758847832555,-150.0,0.0002041,2,"2025-09-26T00:50:32.555",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779299,1758847832564,-500.0,0.0002041,2,"2025-09-26T00:50:32.564",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779300,1758847832574,-500.0,0.0002041,2,"2025-09-26T00:50:32.574",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779301,1758847832584,-32.86945026,0.00020475,2,"2025-09-26T00:50:32.584",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779302,1758847832605,-146.73982792,0.00020475,2,"2025-09-26T00:50:32.605",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779303,1758847832615,-346.8703145,0.00020521,2,"2025-09-26T00:50:32.615",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779304,1758847832630,-653.1296855,0.00020521,2,"2025-09-26T00:50:32.630",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779305,1758847832639,-432.84,0.00020598,2,"2025-09-26T00:50:32.639",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779307,1758847832648,-198.00694832,0.00020684,2,"2025-09-26T00:50:32.648",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779308,1758847832658,-150.0,0.00020684,2,"2025-09-26T00:50:32.658",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779311,1758847832668,-500.0,0.00020684,2,"2025-09-26T00:50:32.668",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779313,1758847832677,-473.0,0.00020684,2,"2025-09-26T00:50:32.677",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779316,1758847832688,-250.0,0.00020739,2,"2025-09-26T00:50:32.688",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779318,1758847832697,-1304.34518475,0.00020739,2,"2025-09-26T00:50:32.697",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779321,1758847832720,-695.65481525,0.00020739,2,"2025-09-26T00:50:32.720",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779324,1758847832730,-168.46,0.0002095,2,"2025-09-26T00:50:32.730",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779325,1758847832739,-150.0,0.00020958,2,"2025-09-26T00:50:32.739",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779327,1758847832749,-500.0,0.00020958,2,"2025-09-26T00:50:32.749",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779330,1758847832761,-1000.0,0.00020986,2,"2025-09-26T00:50:32.761",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779332,1758847832770,-179.60927818,0.0002105,2,"2025-09-26T00:50:32.770",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779334,1758847832780,-1008.36059818,0.00021068,2,"2025-09-26T00:50:32.780",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779335,1758847832790,-250.0,0.00021232,2,"2025-09-26T00:50:32.790",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779337,1758847832799,-294.0,0.00021232,2,"2025-09-26T00:50:32.799",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779339,1758847832808,-516.82390809,0.00021288,2,"2025-09-26T00:50:32.808",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779341,1758847832818,-20080.61377456,0.000213,2,"2025-09-26T00:50:32.818",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779345,1758847832844,-4498.31984365,0.000213,2,"2025-09-26T00:50:32.844",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779413,1758847838236,-538.78180656,0.000199,2,"2025-09-26T00:50:38.236",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779414,1758847838291,-461.21819344,0.000199,2,"2025-09-26T00:50:38.291",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779415,1758847838301,-500.0,0.00020409,2,"2025-09-26T00:50:38.301",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779416,1758847838311,-500.0,0.00020409,2,"2025-09-26T00:50:38.311",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779417,1758847838320,-202.62779792,0.00020409,2,"2025-09-26T00:50:38.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779418,1758847838329,-4654.39220208,0.000213,2,"2025-09-26T00:50:38.329",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779421,1758847840221,-308.4314416,0.000213,2,"2025-09-26T00:50:40.221",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779422,1758847840233,-405.749847,0.000213,2,"2025-09-26T00:50:40.233",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779423,1758847840377,-8646.80787512,0.000213,2,"2025-09-26T00:50:40.377",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779424,1758847840389,-3638.82501599,0.000213,2,"2025-09-26T00:50:40.389",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779425,1758847840399,-150.0,0.000213,2,"2025-09-26T00:50:40.399",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779426,1758847840408,-150.0,0.000213,2,"2025-09-26T00:50:40.408",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779427,1758847840418,-500.0,0.000213,2,"2025-09-26T00:50:40.418",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779428,1758847840428,-500.0,0.000213,2,"2025-09-26T00:50:40.428",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779429,1758847840441,-3638.0,0.000213,2,"2025-09-26T00:50:40.441",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779430,1758847840451,-150.0,0.000213,2,"2025-09-26T00:50:40.451",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779431,1758847840461,-150.0,0.000213,2,"2025-09-26T00:50:40.461",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779432,1758847840471,-70.39377874,0.000213,2,"2025-09-26T00:50:40.471",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779433,1758847840483,-429.60622126,0.000213,2,"2025-09-26T00:50:40.483",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779434,1758847840493,-150.0,0.000213,2,"2025-09-26T00:50:40.493",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779435,1758847840502,-500.0,0.000213,2,"2025-09-26T00:50:40.502",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779436,1758847840512,-150.0,0.000213,2,"2025-09-26T00:50:40.512",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779437,1758847840524,-500.0,0.0002135,2,"2025-09-26T00:50:40.524",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779438,1758847840534,-500.0,0.0002135,2,"2025-09-26T00:50:40.534",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779440,1758847840544,-500.0,0.0002135,2,"2025-09-26T00:50:40.544",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779441,1758847840554,-150.0,0.0002135,2,"2025-09-26T00:50:40.554",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779442,1758847840563,-150.0,0.0002135,2,"2025-09-26T00:50:40.563",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779443,1758847840573,-150.0,0.0002135,2,"2025-09-26T00:50:40.573",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779444,1758847840583,-500.0,0.00021355,2,"2025-09-26T00:50:40.583",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779446,1758847840592,-250.0,0.00021355,2,"2025-09-26T00:50:40.592",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779448,1758847840603,-5000.0,0.00021389,2,"2025-09-26T00:50:40.603",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779450,1758847840613,-14.17764336,0.00021499,2,"2025-09-26T00:50:40.613",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779452,1758847840625,-399.32518096,0.00021499,2,"2025-09-26T00:50:40.625",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779454,1758847840635,-8678.22348056,0.000215,2,"2025-09-26T00:50:40.635",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779456,1758847840647,-8943.84023489,0.000215,2,"2025-09-26T00:50:40.647",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779459,1758847840659,-10938.0,0.000215,2,"2025-09-26T00:50:40.659",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779464,1758847840866,-13673.07628455,0.000215,2,"2025-09-26T00:50:40.866",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779465,1758847840876,-42233.14,0.000215,2,"2025-09-26T00:50:40.876",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779466,1758847840886,-200.0,0.00021574,2,"2025-09-26T00:50:40.886",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779467,1758847840895,-200.0,0.00021574,2,"2025-09-26T00:50:40.895",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779468,1758847840905,-500.0,0.00021574,2,"2025-09-26T00:50:40.905",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779469,1758847840915,-500.0,0.00021574,2,"2025-09-26T00:50:40.915",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779470,1758847840928,-3638.0,0.00021574,2,"2025-09-26T00:50:40.928",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779471,1758847840938,-250.0,0.00021574,2,"2025-09-26T00:50:40.938",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779472,1758847840948,-150.0,0.00021574,2,"2025-09-26T00:50:40.948",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779473,1758847840957,-500.0,0.00021574,2,"2025-09-26T00:50:40.957",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779474,1758847840967,-150.0,0.00021574,2,"2025-09-26T00:50:40.967",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779475,1758847840978,-500.0,0.00021574,2,"2025-09-26T00:50:40.978",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779476,1758847840988,-432.84,0.00021579,2,"2025-09-26T00:50:40.988",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779477,1758847840998,-500.0,0.00021624,2,"2025-09-26T00:50:40.998",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779478,1758847841008,-500.0,0.00021624,2,"2025-09-26T00:50:41.008",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779479,1758847841019,-500.0,0.00021624,2,"2025-09-26T00:50:41.019",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779480,1758847841029,-157.10239942,0.00021624,2,"2025-09-26T00:50:41.029",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779481,1758847841039,-200.0,0.00021624,2,"2025-09-26T00:50:41.039",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779482,1758847841049,-150.0,0.00021624,2,"2025-09-26T00:50:41.049",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779483,1758847841059,-179.60927818,0.00021624,2,"2025-09-26T00:50:41.059",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779484,1758847841068,-500.0,0.00021644,2,"2025-09-26T00:50:41.068",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779485,1758847841079,-500.0,0.00021644,2,"2025-09-26T00:50:41.079",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779486,1758847841088,-500.0,0.00021644,2,"2025-09-26T00:50:41.088",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779487,1758847841099,-500.0,0.00021644,2,"2025-09-26T00:50:41.099",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779488,1758847841108,-500.0,0.00021644,2,"2025-09-26T00:50:41.108",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779489,1758847841118,-500.0,0.00021644,2,"2025-09-26T00:50:41.118",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779490,1758847841128,-500.0,0.00021644,2,"2025-09-26T00:50:41.128",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779491,1758847841138,-500.0,0.00021644,2,"2025-09-26T00:50:41.138",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779492,1758847841151,-500.0,0.00021644,2,"2025-09-26T00:50:41.151",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779493,1758847841161,-500.0,0.00021644,2,"2025-09-26T00:50:41.161",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779494,1758847841171,-500.0,0.00021644,2,"2025-09-26T00:50:41.171",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779495,1758847841181,-500.0,0.00021644,2,"2025-09-26T00:50:41.181",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779496,1758847841191,-150.0,0.00021761,2,"2025-09-26T00:50:41.191",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779497,1758847841201,-167.28,0.00021769,2,"2025-09-26T00:50:41.201",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779498,1758847841211,-1000.0,0.00021773,2,"2025-09-26T00:50:41.211",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779499,1758847841222,-420.0,0.00021777,2,"2025-09-26T00:50:41.222",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779500,1758847841232,-168.46,0.00021823,2,"2025-09-26T00:50:41.232",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779501,1758847841242,-500.0,0.00021848,2,"2025-09-26T00:50:41.242",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779502,1758847841252,-500.0,0.00021848,2,"2025-09-26T00:50:41.252",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779503,1758847841261,-3638.0,0.00021848,2,"2025-09-26T00:50:41.261",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779504,1758847841273,-150.0,0.00021848,2,"2025-09-26T00:50:41.273",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779505,1758847841283,-500.0,0.00021848,2,"2025-09-26T00:50:41.283",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779506,1758847841292,-350.0,0.00021848,2,"2025-09-26T00:50:41.292",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779507,1758847841302,-1680.0,0.00021881,2,"2025-09-26T00:50:41.302",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779508,1758847841311,-2000.0,0.0002189,2,"2025-09-26T00:50:41.311",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779509,1758847841320,-500.0,0.00021898,2,"2025-09-26T00:50:41.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779510,1758847841329,-500.0,0.00021898,2,"2025-09-26T00:50:41.329",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779511,1758847841338,-500.0,0.00021898,2,"2025-09-26T00:50:41.338",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779512,1758847841348,-266.61773013,0.00021898,2,"2025-09-26T00:50:41.348",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779513,1758847841357,-42233.14,0.000219,2,"2025-09-26T00:50:41.357",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779514,1758847841367,-1000.0,0.000219,2,"2025-09-26T00:50:41.367",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779515,1758847841376,-1000.0,0.000219,2,"2025-09-26T00:50:41.376",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779516,1758847841388,-1000.0,0.000219,2,"2025-09-26T00:50:41.388",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779517,1758847841396,-1000.0,0.000219,2,"2025-09-26T00:50:41.396",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779518,1758847841405,-1000.0,0.000219,2,"2025-09-26T00:50:41.405",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779519,1758847841414,-150.0,0.000219,2,"2025-09-26T00:50:41.414",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779520,1758847841423,-2037.24,0.000219,2,"2025-09-26T00:50:41.423",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779521,1758847841433,-1000.0,0.000219,2,"2025-09-26T00:50:41.433",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779522,1758847841446,-1000.0,0.00021917,2,"2025-09-26T00:50:41.446",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779523,1758847841455,-391.18,0.00021917,2,"2025-09-26T00:50:41.455",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779524,1758847841464,-5000.0,0.00021918,2,"2025-09-26T00:50:41.464",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779525,1758847841474,-600.0,0.0002211,2,"2025-09-26T00:50:41.474",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779526,1758847841483,-217.0,0.00022122,2,"2025-09-26T00:50:41.483",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779527,1758847841494,-236.99804206,0.00022122,2,"2025-09-26T00:50:41.494",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779528,1758847841503,-3638.0,0.00022122,2,"2025-09-26T00:50:41.503",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779529,1758847841512,-150.0,0.00022122,2,"2025-09-26T00:50:41.512",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779530,1758847841524,-447.0,0.00022122,2,"2025-09-26T00:50:41.524",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779531,1758847841534,-150.0,0.00022172,2,"2025-09-26T00:50:41.534",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779532,1758847841544,-350.0,0.00022172,2,"2025-09-26T00:50:41.544",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779533,1758847841554,-150.0,0.00022174,2,"2025-09-26T00:50:41.554",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779534,1758847841565,-179.60927818,0.00022199,2,"2025-09-26T00:50:41.565",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779535,1758847841575,-7275.97,0.000222,2,"2025-09-26T00:50:41.575",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779536,1758847841585,-1000.0,0.00022299,2,"2025-09-26T00:50:41.585",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779537,1758847841596,-150.0,0.00022389,2,"2025-09-26T00:50:41.596",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779538,1758847841605,-150.0,0.00022389,2,"2025-09-26T00:50:41.605",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779539,1758847841614,-150.0,0.00022389,2,"2025-09-26T00:50:41.614",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779540,1758847841626,-150.0,0.00022389,2,"2025-09-26T00:50:41.626",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779541,1758847841636,-150.0,0.00022389,2,"2025-09-26T00:50:41.636",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779542,1758847841646,-150.0,0.00022389,2,"2025-09-26T00:50:41.646",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779543,1758847841656,-150.0,0.00022389,2,"2025-09-26T00:50:41.656",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779544,1758847841666,-150.0,0.00022389,2,"2025-09-26T00:50:41.666",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779545,1758847841675,-150.0,0.00022389,2,"2025-09-26T00:50:41.675",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779546,1758847841685,-150.0,0.00022389,2,"2025-09-26T00:50:41.685",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779547,1758847841694,-150.0,0.00022389,2,"2025-09-26T00:50:41.694",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779548,1758847841703,-150.0,0.00022389,2,"2025-09-26T00:50:41.703",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779549,1758847841713,-3638.0,0.00022396,2,"2025-09-26T00:50:41.713",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779550,1758847841722,-150.0,0.00022396,2,"2025-09-26T00:50:41.722",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779551,1758847841732,-150.0,0.00022448,2,"2025-09-26T00:50:41.732",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779552,1758847841742,-150.0,0.00022545,4,"2025-09-26T00:50:41.742",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779553,1758847841752,-150.0,0.00022555,4,"2025-09-26T00:50:41.752",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779554,1758847841761,-432.84,0.0002256,2,"2025-09-26T00:50:41.761",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779555,1758847841775,-1000.0,0.0002256,2,"2025-09-26T00:50:41.775",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779556,1758847841785,-600.0,0.00022658,2,"2025-09-26T00:50:41.785",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779557,1758847841796,-3638.0,0.0002267,2,"2025-09-26T00:50:41.796",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779558,1758847841807,-214.41293334,0.0002267,2,"2025-09-26T00:50:41.807",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779559,1758847841817,-168.46,0.00022695,2,"2025-09-26T00:50:41.817",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779560,1758847841827,-150.0,0.000227,4,"2025-09-26T00:50:41.827",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779561,1758847841836,-150.0,0.00022721,4,"2025-09-26T00:50:41.836",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779562,1758847841846,-150.0,0.00022744,4,"2025-09-26T00:50:41.846",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779563,1758847841855,-150.0,0.00022744,4,"2025-09-26T00:50:41.855",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779564,1758847841865,-179.60927818,0.00022774,2,"2025-09-26T00:50:41.865",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779565,1758847841875,-150.0,0.00022855,4,"2025-09-26T00:50:41.875",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779566,1758847841884,-150.0,0.00022887,4,"2025-09-26T00:50:41.884",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779567,1758847841894,-3638.0,0.00022944,2,"2025-09-26T00:50:41.894",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779568,1758847841903,-1000.0,0.00023,14,"2025-09-26T00:50:41.903",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779569,1758847841912,-165.0,0.00023,5,"2025-09-26T00:50:41.912",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779570,1758847841921,-150.0,0.00023011,4,"2025-09-26T00:50:41.921",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779571,1758847841931,-150.0,0.00023011,4,"2025-09-26T00:50:41.931",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779572,1758847841941,-150.0,0.00023011,4,"2025-09-26T00:50:41.941",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779573,1758847841950,-150.0,0.00023011,4,"2025-09-26T00:50:41.950",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779574,1758847841959,-150.0,0.00023052,4,"2025-09-26T00:50:41.959",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779575,1758847841969,-150.0,0.000231,4,"2025-09-26T00:50:41.969",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779576,1758847841978,-150.0,0.000231,4,"2025-09-26T00:50:41.978",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779577,1758847841987,-150.0,0.00023166,4,"2025-09-26T00:50:41.987",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779578,1758847841996,-600.0,0.00023206,2,"2025-09-26T00:50:41.996",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779579,1758847842006,-3638.0,0.00023218,2,"2025-09-26T00:50:42.006",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779580,1758847842015,-150.0,0.00023218,4,"2025-09-26T00:50:42.015",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779581,1758847842027,-303.86997244,0.00023233,2,"2025-09-26T00:50:42.027",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779582,1758847842036,-4447.0,0.00023287,2,"2025-09-26T00:50:42.036",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779583,1758847842046,-150.0,0.00023322,4,"2025-09-26T00:50:42.046",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779584,1758847842056,-1000.0,0.00023347,2,"2025-09-26T00:50:42.056",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779585,1758847842067,-179.60927818,0.00023349,2,"2025-09-26T00:50:42.067",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779586,1758847842077,-10000.0,0.00023353,2,"2025-09-26T00:50:42.077",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779587,1758847842087,-150.0,0.00023384,4,"2025-09-26T00:50:42.087",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779588,1758847842096,-167.28,0.00023428,2,"2025-09-26T00:50:42.096",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779589,1758847842106,-150.0,0.00023455,4,"2025-09-26T00:50:42.106",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779590,1758847842116,-150.0,0.00023455,4,"2025-09-26T00:50:42.116",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779591,1758847842125,-150.0,0.00023477,4,"2025-09-26T00:50:42.125",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779592,1758847842137,-3638.0,0.00023492,2,"2025-09-26T00:50:42.137",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779593,1758847842147,-150.0,0.00023507,2,"2025-09-26T00:50:42.147",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779594,1758847842156,-432.84,0.0002354,2,"2025-09-26T00:50:42.156",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779595,1758847842165,-150.0,0.0002355,4,"2025-09-26T00:50:42.165",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779596,1758847842176,-160.38535922,0.00023566,2,"2025-09-26T00:50:42.176",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779597,1758847842186,-168.46,0.00023568,2,"2025-09-26T00:50:42.186",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779598,1758847842196,-150.0,0.00023633,4,"2025-09-26T00:50:42.196",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779599,1758847842209,-150.0,0.00023633,4,"2025-09-26T00:50:42.209",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779600,1758847842218,-150.0,0.00023633,4,"2025-09-26T00:50:42.218",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779601,1758847842228,-150.0,0.00023633,4,"2025-09-26T00:50:42.228",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779602,1758847842238,-150.0,0.00023633,4,"2025-09-26T00:50:42.238",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779603,1758847842248,-150.0,0.00023633,4,"2025-09-26T00:50:42.248",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779604,1758847842258,-587.0,0.00023712,2,"2025-09-26T00:50:42.258",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779605,1758847842268,-150.0,0.00023716,4,"2025-09-26T00:50:42.268",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779606,1758847842278,-600.0,0.00023754,2,"2025-09-26T00:50:42.278",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779607,1758847842288,-3638.0,0.00023766,2,"2025-09-26T00:50:42.288",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779608,1758847842298,-150.0,0.00023788,4,"2025-09-26T00:50:42.298",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779609,1758847842307,-150.0,0.00023811,4,"2025-09-26T00:50:42.307",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779610,1758847842317,-150.0,0.00023811,4,"2025-09-26T00:50:42.317",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779611,1758847842327,-1501.95,0.00023836,2,"2025-09-26T00:50:42.327",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779612,1758847842336,-150.0,0.00023882,4,"2025-09-26T00:50:42.336",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779613,1758847842346,-179.60927818,0.00023923,2,"2025-09-26T00:50:42.346",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779614,1758847842356,-2351.0,0.00023941,2,"2025-09-26T00:50:42.356",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779615,1758847842365,-150.0,0.00023944,4,"2025-09-26T00:50:42.365",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779616,1758847842375,-2581.88857059,0.00024,2,"2025-09-26T00:50:42.375",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779617,1758847842385,-3638.0,0.0002404,2,"2025-09-26T00:50:42.385",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779618,1758847842394,-150.0,0.00024047,4,"2025-09-26T00:50:42.394",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779619,1758847842404,-150.0,0.00024099,4,"2025-09-26T00:50:42.404",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779620,1758847842413,-1000.0,0.00024134,2,"2025-09-26T00:50:42.413",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779621,1758847842423,-150.0,0.00024166,4,"2025-09-26T00:50:42.423",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779622,1758847842432,-150.0,0.00024166,4,"2025-09-26T00:50:42.432",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779623,1758847842444,-150.0,0.00024213,4,"2025-09-26T00:50:42.444",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779624,1758847842454,-150.0,0.00024255,4,"2025-09-26T00:50:42.454",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779625,1758847842465,-150.0,0.00024255,4,"2025-09-26T00:50:42.465",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779626,1758847842474,-150.0,0.00024255,4,"2025-09-26T00:50:42.474",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779627,1758847842484,-150.0,0.00024255,4,"2025-09-26T00:50:42.484",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779628,1758847842495,-600.0,0.00024302,2,"2025-09-26T00:50:42.495",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779629,1758847842504,-3638.0,0.00024314,2,"2025-09-26T00:50:42.504",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779630,1758847842514,-150.0,0.00024379,4,"2025-09-26T00:50:42.514",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779631,1758847842524,-1000.0,0.00024399,2,"2025-09-26T00:50:42.524",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779632,1758847842533,-1000.0,0.00024399,2,"2025-09-26T00:50:42.533",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779633,1758847842543,-150.0,0.0002441,4,"2025-09-26T00:50:42.543",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779634,1758847842554,-168.46,0.00024441,2,"2025-09-26T00:50:42.554",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779635,1758847842564,-179.60927818,0.00024498,2,"2025-09-26T00:50:42.564",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779636,1758847842574,-150.0,0.00024521,4,"2025-09-26T00:50:42.574",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779637,1758847842583,-150.0,0.00024521,4,"2025-09-26T00:50:42.583",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779638,1758847842593,-150.0,0.00024545,4,"2025-09-26T00:50:42.593",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779639,1758847842604,-160.89010143,0.0002455,15,"2025-09-26T00:50:42.604",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779640,1758847842613,-150.0,0.00024566,4,"2025-09-26T00:50:42.613",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779641,1758847842624,-3638.0,0.00024588,2,"2025-09-26T00:50:42.624",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779642,1758847842634,-1000.0,0.00024658,2,"2025-09-26T00:50:42.634",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779643,1758847842644,-295.85,0.00024658,2,"2025-09-26T00:50:42.644",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779644,1758847842654,-150.0,0.00024711,4,"2025-09-26T00:50:42.654",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779645,1758847842663,-150.0,0.00024721,4,"2025-09-26T00:50:42.663",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779646,1758847842673,-1000.0,0.00024799,2,"2025-09-26T00:50:42.673",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779647,1758847842683,-437635.0567909,0.000248,3,"2025-09-26T00:50:42.683",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779662,1758847849931,-151.87,0.000213,2,"2025-09-26T00:50:49.931",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779663,1758847849941,-150.12,0.000213,2,"2025-09-26T00:50:49.941",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779664,1758847849951,-288.38130189,0.000248,3,"2025-09-26T00:50:49.951",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779665,1758847849968,-2186.98865625,0.000248,3,"2025-09-26T00:50:49.968",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779673,1758848794616,500.33125109,0.00030136,120,"2025-09-26T01:06:34.616",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779701,1758849037613,-463.06,0.000196,2,"2025-09-26T01:10:37.613",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779702,1758849037623,-217.56643372,0.00019699,2,"2025-09-26T01:10:37.623",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779703,1758849037632,-2000.0,0.00019749,2,"2025-09-26T01:10:37.632",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779704,1758849037643,-1200.0,0.00019799,2,"2025-09-26T01:10:37.643",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779705,1758849037652,-1000.0,0.000199,2,"2025-09-26T01:10:37.652",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779706,1758849037661,-971.03,0.000199,2,"2025-09-26T01:10:37.661",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779707,1758849037669,-5112.34356628,0.00020928,2,"2025-09-26T01:10:37.669",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779708,1758849037720,-1467.11824235,0.00020928,2,"2025-09-26T01:10:37.720",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779709,1758849037778,-3359.73183699,0.00020928,2,"2025-09-26T01:10:37.778",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779710,1758849037835,-10060.80635438,0.00020928,2,"2025-09-26T01:10:37.835",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779711,1758849037845,-7666.27236877,0.00021277,2,"2025-09-26T01:10:37.845",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779712,1758849037857,-559.90269695,0.00021277,2,"2025-09-26T01:10:37.857",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779713,1758849037895,-1325.02077765,0.00021277,2,"2025-09-26T01:10:37.895",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779715,1758849037906,-4002.3115702,0.00021277,2,"2025-09-26T01:10:37.906",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779718,1758849037923,-440.56810984,0.00021277,2,"2025-09-26T01:10:37.923",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779720,1758849037934,-1857.20868986,0.00021277,2,"2025-09-26T01:10:37.934",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779722,1758849037946,-510.0,0.00021277,2,"2025-09-26T01:10:37.946",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779723,1758849037957,-539.32061941,0.00021277,2,"2025-09-26T01:10:37.957",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779724,1758849037969,-879.1401216,0.00021277,2,"2025-09-26T01:10:37.969",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779725,1758849037980,-769.28184302,0.00021277,2,"2025-09-26T01:10:37.980",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779727,1758849037993,-572.51883579,0.00021277,2,"2025-09-26T01:10:37.993",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779730,1758849038061,-878.45436691,0.00021277,2,"2025-09-26T01:10:38.061",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779731,1758849038072,-516.82390809,0.00021277,2,"2025-09-26T01:10:38.072",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779732,1758849038086,-343.84413923,0.00021389,2,"2025-09-26T01:10:38.086",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779733,1758849038099,-320.03667972,0.00021389,2,"2025-09-26T01:10:38.099",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779734,1758849038116,-4219.17873393,0.00021389,2,"2025-09-26T01:10:38.116",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779735,1758849038128,-116.94044712,0.00021389,2,"2025-09-26T01:10:38.128",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779736,1758849038138,-5981.54,0.000214,2,"2025-09-26T01:10:38.138",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779737,1758849038148,-5981.54,0.000215,2,"2025-09-26T01:10:38.148",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779738,1758849038163,-250.0,0.00021507,2,"2025-09-26T01:10:38.163",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779739,1758849038173,-500.0,0.00021507,2,"2025-09-26T01:10:38.173",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779741,1758849038182,-2000.0,0.0002156,2,"2025-09-26T01:10:38.182",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779743,1758849038192,-195.0,0.0002156,2,"2025-09-26T01:10:38.192",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779744,1758849038203,-1228.7129759,0.000216,2,"2025-09-26T01:10:38.203",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779745,1758849038215,-4022.79906774,0.000216,2,"2025-09-26T01:10:38.215",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779746,1758849038226,-730.02795636,0.000216,2,"2025-09-26T01:10:38.226",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779748,1758849038237,-1250.0,0.000216,2,"2025-09-26T01:10:38.237",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779750,1758849038249,-1559.94435715,0.00021667,2,"2025-09-26T01:10:38.249",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779808,1758849039634,-120.05564285,0.00021667,2,"2025-09-26T01:10:39.634",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779809,1758849039644,-1055.9985022,0.00021668,2,"2025-09-26T01:10:39.644",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779810,1758849039653,-38.63229916,0.00021669,2,"2025-09-26T01:10:39.653",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779811,1758849039665,-684.77800005,0.00021669,2,"2025-09-26T01:10:39.665",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779812,1758849039676,-1276.58970079,0.00021669,2,"2025-09-26T01:10:39.676",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779813,1758849039685,-525.65,0.00021771,2,"2025-09-26T01:10:39.685",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779814,1758849039695,-151.39,0.00021772,2,"2025-09-26T01:10:39.695",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779815,1758849039704,-1833.52,0.000219,2,"2025-09-26T01:10:39.704",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779816,1758849039713,-129.5954792,0.000219,2,"2025-09-26T01:10:39.713",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779817,1758849039727,-870.4045208,0.000219,2,"2025-09-26T01:10:39.727",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779818,1758849039737,-600.0,0.0002211,2,"2025-09-26T01:10:39.737",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779819,1758849039751,-293.8,0.00022279,2,"2025-09-26T01:10:39.751",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779820,1758849039762,-712.66,0.00022352,2,"2025-09-26T01:10:39.762",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779821,1758849039773,-5641.53,0.00022385,2,"2025-09-26T01:10:39.773",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779822,1758849039783,-200.0,0.0002239,2,"2025-09-26T01:10:39.783",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779823,1758849039792,-330.67721719,0.000224,2,"2025-09-26T01:10:39.792",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779824,1758849039804,-5650.86278281,0.000224,2,"2025-09-26T01:10:39.804",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779825,1758849039814,-3296.35601192,0.00022403,2,"2025-09-26T01:10:39.814",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779826,1758849039826,-1703.64398808,0.00022403,2,"2025-09-26T01:10:39.826",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779827,1758849039836,-2379.52,0.00022433,2,"2025-09-26T01:10:39.836",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779828,1758849039846,-170.73,0.00022453,2,"2025-09-26T01:10:39.846",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779829,1758849039856,-153.88,0.00022479,2,"2025-09-26T01:10:39.856",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779830,1758849039866,-4536.00987654,0.00022487,2,"2025-09-26T01:10:39.866",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779831,1758849039878,-463.99012346,0.00022487,2,"2025-09-26T01:10:39.878",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779832,1758849039888,-151.5,0.00022496,2,"2025-09-26T01:10:39.888",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779833,1758849039899,-400.28,0.00022508,2,"2025-09-26T01:10:39.899",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779835,1758849039908,-666.0,0.00022509,3,"2025-09-26T01:10:39.908",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779837,1758849039919,-200.0,0.00022524,2,"2025-09-26T01:10:39.919",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779839,1758849039928,-150.0,0.00022618,7,"2025-09-26T01:10:39.928",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779840,1758849039938,-2213.6,0.00022627,2,"2025-09-26T01:10:39.938",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779841,1758849039947,-1439.73255659,0.00022654,7,"2025-09-26T01:10:39.947",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779842,1758849039957,-250.0,0.00022657,2,"2025-09-26T01:10:39.957",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779843,1758849039967,-600.0,0.00022658,2,"2025-09-26T01:10:39.967",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779844,1758849039976,-150.0,0.00022663,2,"2025-09-26T01:10:39.976",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779845,1758849039985,-161.0,0.00023,3,"2025-09-26T01:10:39.985",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779846,1758849039997,-161.0,0.00023,3,"2025-09-26T01:10:39.997",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779847,1758849040007,-161.0,0.00023,3,"2025-09-26T01:10:40.007",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779848,1758849040017,-165.36,0.00023,3,"2025-09-26T01:10:40.017",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779849,1758849040027,-600.0,0.00023206,2,"2025-09-26T01:10:40.027",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779850,1758849040037,-400.28,0.00023352,2,"2025-09-26T01:10:40.037",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779851,1758849040046,-743.80598147,0.00023352,2,"2025-09-26T01:10:40.046",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779852,1758849040057,-256.19401853,0.00023352,2,"2025-09-26T01:10:40.057",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779853,1758849040067,-1000.0,0.00023352,2,"2025-09-26T01:10:40.067",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779854,1758849040077,-7687.64621636,0.00023353,2,"2025-09-26T01:10:40.077",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779856,1758849042955,-2312.35378364,0.00023353,2,"2025-09-26T01:10:42.955",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779857,1758849042965,-150.0,0.00023531,2,"2025-09-26T01:10:42.965",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779858,1758849042974,-160.38535922,0.00023566,2,"2025-09-26T01:10:42.974",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779859,1758849042983,-2351.0,0.00023711,2,"2025-09-26T01:10:42.983",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779860,1758849042992,-600.0,0.00023754,2,"2025-09-26T01:10:42.992",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779861,1758849043001,-1251.62,0.00023836,2,"2025-09-26T01:10:43.001",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779862,1758849043011,-30463.39,0.00024,2,"2025-09-26T01:10:43.011",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779863,1758849043021,-164.74,0.0002411,2,"2025-09-26T01:10:43.021",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779864,1758849043031,-400.28,0.00024196,2,"2025-09-26T01:10:43.031",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779865,1758849043041,-600.0,0.00024302,2,"2025-09-26T01:10:43.041",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779866,1758849043050,-161.0,0.000245,4,"2025-09-26T01:10:43.050",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779867,1758849043060,-161.0,0.000245,4,"2025-09-26T01:10:43.060",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779868,1758849043070,-161.0,0.000245,4,"2025-09-26T01:10:43.070",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779869,1758849043079,-161.0,0.000245,15,"2025-09-26T01:10:43.079",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779870,1758849043089,-161.0,0.000245,15,"2025-09-26T01:10:43.089",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779871,1758849043099,-161.0,0.000245,15,"2025-09-26T01:10:43.099",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779872,1758849043108,-166.99484099,0.00024558,2,"2025-09-26T01:10:43.108",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779873,1758849043117,-150.0,0.00024588,2,"2025-09-26T01:10:43.117",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779874,1758849043127,-150.0,0.00024588,2,"2025-09-26T01:10:43.127",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779876,1758849043136,-150.0,0.00024588,2,"2025-09-26T01:10:43.136",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779878,1758849043147,-150.0,0.00024588,2,"2025-09-26T01:10:43.147",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779879,1758849043158,-150.0,0.00024588,2,"2025-09-26T01:10:43.158",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779880,1758849043168,-150.0,0.00024588,2,"2025-09-26T01:10:43.168",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779881,1758849043177,-150.0,0.00024588,2,"2025-09-26T01:10:43.177",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779882,1758849043186,-150.0,0.00024588,2,"2025-09-26T01:10:43.186",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779883,1758849043195,-150.0,0.00024588,2,"2025-09-26T01:10:43.195",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779884,1758849043206,-150.0,0.00024588,2,"2025-09-26T01:10:43.206",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779885,1758849043215,-150.0,0.00024588,2,"2025-09-26T01:10:43.215",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779886,1758849043224,-1819.0,0.00024588,2,"2025-09-26T01:10:43.224",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779887,1758849043234,-150.0,0.00024588,2,"2025-09-26T01:10:43.234",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779888,1758849043244,-150.0,0.00024588,2,"2025-09-26T01:10:43.244",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779889,1758849043254,-150.0,0.00024588,2,"2025-09-26T01:10:43.254",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779890,1758849043263,-150.0,0.00024588,2,"2025-09-26T01:10:43.263",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779891,1758849043272,-150.0,0.00024588,2,"2025-09-26T01:10:43.272",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779892,1758849043282,-150.0,0.00024588,2,"2025-09-26T01:10:43.282",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779893,1758849043291,-152.05762566,0.00024588,2,"2025-09-26T01:10:43.291",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779894,1758849043301,-500.0,0.00024588,2,"2025-09-26T01:10:43.301",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779895,1758849043310,-150.0,0.00024588,2,"2025-09-26T01:10:43.310",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779896,1758849043319,-150.0,0.00024588,2,"2025-09-26T01:10:43.319",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779897,1758849043328,-516.82390809,0.00024658,3,"2025-09-26T01:10:43.328",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779898,1758849043337,-1000.0,0.00024658,3,"2025-09-26T01:10:43.337",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779899,1758849043347,-1000.0,0.00024658,3,"2025-09-26T01:10:43.347",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779900,1758849043356,-1000.0,0.00024658,3,"2025-09-26T01:10:43.356",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779901,1758849043365,-1000.0,0.00024658,3,"2025-09-26T01:10:43.365",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779902,1758849043375,-1000.0,0.00024658,3,"2025-09-26T01:10:43.375",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779903,1758849043576,-1000.0,0.00024658,3,"2025-09-26T01:10:43.576",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779904,1758849043587,-1000.0,0.00024658,3,"2025-09-26T01:10:43.587",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779905,1758849043596,-1000.0,0.00024658,3,"2025-09-26T01:10:43.596",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779906,1758849043605,-1000.0,0.00024658,3,"2025-09-26T01:10:43.605",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779907,1758849043614,-1000.0,0.00024658,3,"2025-09-26T01:10:43.614",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779908,1758849043623,-1000.0,0.00024658,3,"2025-09-26T01:10:43.623",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779909,1758849043633,-1000.0,0.00024658,3,"2025-09-26T01:10:43.633",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779910,1758849043642,-1000.0,0.00024658,3,"2025-09-26T01:10:43.642",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779911,1758849043651,-1000.0,0.00024658,3,"2025-09-26T01:10:43.651",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779912,1758849043662,-1000.0,0.00024658,3,"2025-09-26T01:10:43.662",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779913,1758849043672,-1000.0,0.00024658,3,"2025-09-26T01:10:43.672",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779914,1758849043681,-602.0,0.00024658,3,"2025-09-26T01:10:43.681",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779915,1758849043690,-1000.0,0.00024658,3,"2025-09-26T01:10:43.690",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779916,1758849043700,-1000.0,0.00024658,3,"2025-09-26T01:10:43.700",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779917,1758849043709,-1000.0,0.00024658,3,"2025-09-26T01:10:43.709",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779918,1758849043718,-1000.0,0.00024658,3,"2025-09-26T01:10:43.718",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779919,1758849043728,-1000.0,0.00024658,3,"2025-09-26T01:10:43.728",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779920,1758849043737,-1000.0,0.00024658,3,"2025-09-26T01:10:43.737",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779921,1758849043746,-1000.0,0.00024658,3,"2025-09-26T01:10:43.746",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779922,1758849043756,-1000.0,0.00024658,3,"2025-09-26T01:10:43.756",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779923,1758849043766,-1000.0,0.00024658,3,"2025-09-26T01:10:43.766",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779924,1758849043775,-1000.0,0.00024658,3,"2025-09-26T01:10:43.775",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779925,1758849043785,-1000.0,0.00024658,3,"2025-09-26T01:10:43.785",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779926,1758849043794,-1000.0,0.00024658,3,"2025-09-26T01:10:43.794",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779927,1758849043804,-1040.0,0.00024658,3,"2025-09-26T01:10:43.804",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779928,1758849043814,-236.68,0.00024658,2,"2025-09-26T01:10:43.814",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779929,1758849043823,-1000.0,0.00024658,2,"2025-09-26T01:10:43.823",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779930,1758849043833,-170.73,0.00024698,2,"2025-09-26T01:10:43.833",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779931,1758849043843,-500.0,0.00024753,2,"2025-09-26T01:10:43.843",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779932,1758849043852,-500.0,0.00024753,2,"2025-09-26T01:10:43.852",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779933,1758849043861,-500.0,0.00024753,2,"2025-09-26T01:10:43.861",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779934,1758849043871,-500.0,0.00024753,2,"2025-09-26T01:10:43.871",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779935,1758849043880,-500.0,0.00024753,2,"2025-09-26T01:10:43.880",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779936,1758849043890,-500.0,0.00024753,2,"2025-09-26T01:10:43.890",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779937,1758849043900,-500.0,0.00024753,2,"2025-09-26T01:10:43.900",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779938,1758849043909,-500.0,0.00024753,2,"2025-09-26T01:10:43.909",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779939,1758849043919,-500.0,0.00024753,2,"2025-09-26T01:10:43.919",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779940,1758849043930,-500.0,0.00024753,2,"2025-09-26T01:10:43.930",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779941,1758849043939,-500.0,0.00024753,2,"2025-09-26T01:10:43.939",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779942,1758849043949,-500.0,0.00024753,2,"2025-09-26T01:10:43.949",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779943,1758849043959,-500.0,0.00024753,2,"2025-09-26T01:10:43.959",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779944,1758849043969,-500.0,0.00024753,2,"2025-09-26T01:10:43.969",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779945,1758849043978,-500.0,0.00024753,2,"2025-09-26T01:10:43.978",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779946,1758849043987,-500.0,0.00024753,2,"2025-09-26T01:10:43.987",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779947,1758849043996,-500.0,0.00024753,2,"2025-09-26T01:10:43.996",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779948,1758849044006,-500.0,0.00024753,2,"2025-09-26T01:10:44.006",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779949,1758849044016,-500.0,0.00024753,2,"2025-09-26T01:10:44.016",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779950,1758849044025,-500.0,0.00024753,2,"2025-09-26T01:10:44.025",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779951,1758849044034,-500.0,0.00024753,2,"2025-09-26T01:10:44.034",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779952,1758849044044,-500.0,0.00024753,2,"2025-09-26T01:10:44.044",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779953,1758849044053,-500.0,0.00024753,2,"2025-09-26T01:10:44.053",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779954,1758849044062,-500.0,0.00024753,2,"2025-09-26T01:10:44.062",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779955,1758849044072,-618.92778127,0.00024753,2,"2025-09-26T01:10:44.072",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779956,1758849044081,-500.0,0.00024753,2,"2025-09-26T01:10:44.081",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779957,1758849044090,-500.0,0.00024753,2,"2025-09-26T01:10:44.090",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779958,1758849044099,-500.0,0.00024753,2,"2025-09-26T01:10:44.099",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779959,1758849044109,-500.0,0.00024753,2,"2025-09-26T01:10:44.109",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779960,1758849044118,-2039.8923056,0.00024754,2,"2025-09-26T01:10:44.118",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779961,1758849044127,-7031.0595594,0.00024754,2,"2025-09-26T01:10:44.127",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779962,1758849044136,-165.2983138,0.00024754,2,"2025-09-26T01:10:44.136",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779963,1758849044146,-950.16871538,0.00024774,2,"2025-09-26T01:10:44.146",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779964,1758849044158,-2360.20102,0.00024799,2,"2025-09-26T01:10:44.158",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779965,1758849044168,-151.0,0.00024799,2,"2025-09-26T01:10:44.168",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779966,1758849044178,-200.0,0.000248,2,"2025-09-26T01:10:44.178",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779967,1758849044188,-1229.0,0.000248,2,"2025-09-26T01:10:44.188",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779968,1758849044198,-1229.0,0.000248,2,"2025-09-26T01:10:44.198",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779969,1758849044207,-151.0,0.000248,2,"2025-09-26T01:10:44.207",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779970,1758849044217,-1229.0,0.000248,2,"2025-09-26T01:10:44.217",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779971,1758849044227,-151.0,0.000248,2,"2025-09-26T01:10:44.227",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779972,1758849044237,-1229.0,0.000248,2,"2025-09-26T01:10:44.237",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779973,1758849044247,-200.0,0.000248,2,"2025-09-26T01:10:44.247",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779974,1758849044257,-1000.0,0.000248,3,"2025-09-26T01:10:44.257",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779975,1758849044267,-818.0,0.000248,2,"2025-09-26T01:10:44.267",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779976,1758849044276,-600.0,0.0002485,2,"2025-09-26T01:10:44.276",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779977,1758849044285,-150.0,0.00024862,2,"2025-09-26T01:10:44.285",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779978,1758849044295,-150.0,0.00024862,2,"2025-09-26T01:10:44.295",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779979,1758849044305,-150.0,0.00024862,2,"2025-09-26T01:10:44.305",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779980,1758849044315,-150.0,0.00024862,2,"2025-09-26T01:10:44.315",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779981,1758849044328,-150.0,0.00024862,2,"2025-09-26T01:10:44.328",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779982,1758849044338,-150.0,0.00024862,2,"2025-09-26T01:10:44.338",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779983,1758849044348,-150.0,0.00024862,2,"2025-09-26T01:10:44.348",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779984,1758849044358,-1819.0,0.00024862,2,"2025-09-26T01:10:44.358",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779985,1758849044367,-150.0,0.00024862,2,"2025-09-26T01:10:44.367",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779986,1758849044377,-150.0,0.00024862,2,"2025-09-26T01:10:44.377",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779987,1758849044386,-569.21954217,0.00024862,2,"2025-09-26T01:10:44.386",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779988,1758849044396,-200.0,0.00024862,2,"2025-09-26T01:10:44.396",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779989,1758849044405,-478.7648987,0.0002489,3,"2025-09-26T01:10:44.405",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779990,1758849044416,-179.60927818,0.0002489,2,"2025-09-26T01:10:44.416",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779991,1758849044425,-645.91,0.000249,7,"2025-09-26T01:10:44.425",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779992,1758849044435,-8059.97974876,0.000249,2,"2025-09-26T01:10:44.435",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779993,1758849044445,-48108.2477267,0.0002497,3,"2025-09-26T01:10:44.445",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779994,1758849044455,-500.0,0.00024973,2,"2025-09-26T01:10:44.455",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779995,1758849044464,-1000.0,0.00024979,2,"2025-09-26T01:10:44.464",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779996,1758849044474,-1000.0,0.00024979,2,"2025-09-26T01:10:44.474",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779997,1758849044483,-64144.3303023,0.0002498,3,"2025-09-26T01:10:44.483",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779998,1758849044493,-1000.0,0.00024989,2,"2025-09-26T01:10:44.493",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779999,1758849044503,-96216.4954535,0.0002499,3,"2025-09-26T01:10:44.503",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780000,1758849044513,-85784.0938267,0.0002499,3,"2025-09-26T01:10:44.513",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780001,1758849044522,-1000.0,0.00024999,2,"2025-09-26T01:10:44.522",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780002,1758849044531,-1000.0,0.00024999,2,"2025-09-26T01:10:44.531",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780003,1758849044541,-1826.3,0.00025,7,"2025-09-26T01:10:44.541",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780004,1758849044550,-200000.0,0.00025,2,"2025-09-26T01:10:44.550",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780005,1758849044560,-400.28,0.0002504,2,"2025-09-26T01:10:44.560",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780006,1758849044569,-200.0,0.00025048,2,"2025-09-26T01:10:44.569",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780007,1758849044578,-16036.0825756,0.00025126,3,"2025-09-26T01:10:44.578",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780008,1758849044587,-200.0,0.00025136,2,"2025-09-26T01:10:44.587",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780009,1758849044597,-200.0,0.00025136,2,"2025-09-26T01:10:44.597",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780010,1758849044606,-200.0,0.00025136,2,"2025-09-26T01:10:44.606",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780011,1758849044616,-150.0,0.00025136,2,"2025-09-26T01:10:44.616",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780012,1758849044625,-150.0,0.00025136,2,"2025-09-26T01:10:44.625",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780013,1758849044634,-1819.0,0.00025136,2,"2025-09-26T01:10:44.634",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780014,1758849044643,-200.0,0.00025136,2,"2025-09-26T01:10:44.643",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780015,1758849044652,-200.0,0.00025136,2,"2025-09-26T01:10:44.652",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780016,1758849044661,-200.0,0.00025298,2,"2025-09-26T01:10:44.661",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780017,1758849044670,-1250.0,0.000253,2,"2025-09-26T01:10:44.670",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780018,1758849044680,-168.46,0.00025314,2,"2025-09-26T01:10:44.680",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780019,1758849044689,-413.50282432,0.00025377,2,"2025-09-26T01:10:44.689",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780020,1758849044698,-153072.91328218,0.00025378,2,"2025-09-26T01:10:44.698",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780021,1758849044714,-5778.16754541,0.00025378,2,"2025-09-26T01:10:44.714",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780022,1758849044728,-329.979,0.00025378,2,"2025-09-26T01:10:44.728",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780029,1758849045654,-150.0,0.00025353,2,"2025-09-26T01:10:45.654",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780030,1758849045663,-249.41740238,0.00025355,2,"2025-09-26T01:10:45.663",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780034,1758849193707,160.66,0.0002,30,"2025-09-26T01:13:13.707",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780035,1758849465835,3039.99925465,0.0003,120,"2025-09-26T01:17:45.835",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780036,1758849670371,157.95,0.00011846,2,"2025-09-26T01:21:10.371",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780037,1758849694924,10000.0,3.995e-05,120,"2025-09-26T01:21:34.924",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780058,1758850231895,-498.49099959,0.000198,2,"2025-09-26T01:30:31.895",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780099,1758850232412,-1421.775,0.000198,2,"2025-09-26T01:30:32.412",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780100,1758850232437,-689.4599387,0.000198,2,"2025-09-26T01:30:32.437",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780101,1758850232448,-996.82855395,0.000198,2,"2025-09-26T01:30:32.448",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780102,1758850232459,-258.38525471,0.000198,2,"2025-09-26T01:30:32.459",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780103,1758850232477,-762.52609094,0.000198,2,"2025-09-26T01:30:32.477",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780104,1758850232488,-822.98562314,0.000198,2,"2025-09-26T01:30:32.488",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780105,1758850232503,-500.0,0.000198,2,"2025-09-26T01:30:32.503",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780106,1758850232514,-1038.17143897,0.000198,2,"2025-09-26T01:30:32.514",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780107,1758850232524,-274.0,0.00019898,2,"2025-09-26T01:30:32.524",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780108,1758850232533,-1200.0,0.00019898,2,"2025-09-26T01:30:32.533",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780109,1758850232543,-300.0,0.00019898,2,"2025-09-26T01:30:32.543",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780110,1758850232552,-866.7479,0.000199,2,"2025-09-26T01:30:32.552",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780111,1758850232562,-2500.0,0.000199,2,"2025-09-26T01:30:32.562",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780112,1758850232571,-355.9281,0.000199,2,"2025-09-26T01:30:32.571",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780113,1758850232581,-500.0,0.00019999,2,"2025-09-26T01:30:32.581",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780114,1758850232590,-461.89277813,0.00019999,2,"2025-09-26T01:30:32.590",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780115,1758850232601,-500.0,0.00019999,2,"2025-09-26T01:30:32.601",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780116,1758850232611,-500.0,0.00019999,2,"2025-09-26T01:30:32.611",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780117,1758850232620,-500.0,0.00019999,2,"2025-09-26T01:30:32.620",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780118,1758850232630,-500.0,0.00019999,2,"2025-09-26T01:30:32.630",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780119,1758850232639,-184.77204328,0.00019999,2,"2025-09-26T01:30:32.639",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780120,1758850232650,-564.4615913,0.00019999,2,"2025-09-26T01:30:32.650",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780121,1758850232659,-178.75844447,0.00019999,2,"2025-09-26T01:30:32.659",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780122,1758850232668,-38032.4375056,0.0002,2,"2025-09-26T01:30:32.668",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780123,1758850232682,-783.23866056,0.0002,2,"2025-09-26T01:30:32.682",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780124,1758850232694,-252.31208,0.0002,2,"2025-09-26T01:30:32.694",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780125,1758850232705,-2406.84134023,0.0002,2,"2025-09-26T01:30:32.705",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780126,1758850237606,-449.65595773,0.0002,2,"2025-09-26T01:30:37.606",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780129,1758850237707,-1455.16175942,0.0002,2,"2025-09-26T01:30:37.707",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780130,1758850237719,-678.53476073,0.0002,2,"2025-09-26T01:30:37.719",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780131,1758850237731,-5184.88431627,0.0002,2,"2025-09-26T01:30:37.731",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780132,1758850237740,-5806.11568373,0.0002,2,"2025-09-26T01:30:37.740",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780133,1758850237810,-1653.33707538,0.0002,2,"2025-09-26T01:30:37.810",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780134,1758850237821,-33677.12218574,0.0002,2,"2025-09-26T01:30:37.821",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780135,1758850237832,-7200.0,0.0002,2,"2025-09-26T01:30:37.832",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780136,1758850237843,-17147.0,0.0002,2,"2025-09-26T01:30:37.843",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780137,1758850237909,-344.54813479,0.0002,2,"2025-09-26T01:30:37.909",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780140,1758850237921,-1734.3966557,0.0002,2,"2025-09-26T01:30:37.921",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780142,1758850237933,-881.0,0.0002,2,"2025-09-26T01:30:37.933",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780151,1758850239741,-4199.0638606,0.0002,2,"2025-09-26T01:30:39.741",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780152,1758850239753,-672949.85086015,0.0002,2,"2025-09-26T01:30:39.753",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780153,1758850239765,-599.84700461,0.0002,2,"2025-09-26T01:30:39.765",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780154,1758850239848,-297.62505359,0.0002,2,"2025-09-26T01:30:39.848",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780155,1758850239859,-8725.0,0.0002,2,"2025-09-26T01:30:39.859",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780156,1758850239871,-23050.19954889,0.0002,2,"2025-09-26T01:30:39.871",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780157,1758850239883,-4772.44199381,0.0002,2,"2025-09-26T01:30:39.883",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780158,1758850239895,-11177.11363015,0.0002,2,"2025-09-26T01:30:39.895",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780165,1758850243258,-0.03536144,0.0002,2,"2025-09-26T01:30:43.258",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780170,1758850243732,-552.93847917,0.0002,2,"2025-09-26T01:30:43.732",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780171,1758850243744,-306.68624988,0.0002,2,"2025-09-26T01:30:43.744",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780172,1758850243756,-1267.61936883,0.0002,2,"2025-09-26T01:30:43.756",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780173,1758850243767,-295.76830564,0.0002,2,"2025-09-26T01:30:43.767",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780174,1758850243784,-389.40000002,0.0002,2,"2025-09-26T01:30:43.784",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780175,1758850243802,-450.0000004,0.0002,2,"2025-09-26T01:30:43.802",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780176,1758850243814,-73438.94785593,0.0002,2,"2025-09-26T01:30:43.814",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780177,1758850243825,-35021.000001,0.0002,2,"2025-09-26T01:30:43.825",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780178,1758850243837,-983.39255058,0.0002,2,"2025-09-26T01:30:43.837",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780179,1758850243846,-236623.21817376,0.0002,2,"2025-09-26T01:30:43.846",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780180,1758850243860,-469002.77227529,0.0002,2,"2025-09-26T01:30:43.860",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780181,1758850243871,-4408.4144268,0.0002,2,"2025-09-26T01:30:43.871",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780188,1758850245704,-205.64575625,0.0001999,2,"2025-09-26T01:30:45.704",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780189,1758850245714,-10811.23056831,0.0002,2,"2025-09-26T01:30:45.714",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780190,1758850246057,-5677.06589452,0.0002,2,"2025-09-26T01:30:46.057",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780195,1758850343130,1587.39162023,0.0003,120,"2025-09-26T01:32:23.130",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780196,1758850398684,710.16725934,0.0003,120,"2025-09-26T01:33:18.684",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780199,1758850716714,1505.6048031,0.00030136,120,"2025-09-26T01:38:36.714",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780200,1758850760741,312.63153639,0.000301,120,"2025-09-26T01:39:20.741",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780201,1758850814775,406.7345,0.0001851,2,"2025-09-26T01:40:14.775",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780202,1758850873365,151.45,9.714e-05,2,"2025-09-26T01:41:13.365",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780203,1758850873593,151.45,0.00010254,2,"2025-09-26T01:41:13.593",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780204,1758850873839,151.45,0.00010793,2,"2025-09-26T01:41:13.839",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780205,1758850874102,151.45,0.00011333,2,"2025-09-26T01:41:14.102",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780206,1758850874294,151.45,0.00011873,2,"2025-09-26T01:41:14.294",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780207,1758850874699,151.45,0.00012412,2,"2025-09-26T01:41:14.699",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780208,1758850874921,151.45,0.00012952,2,"2025-09-26T01:41:14.921",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780209,1758850875149,151.45,0.00013492,2,"2025-09-26T01:41:15.149",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780210,1758850875352,151.45,0.00014031,2,"2025-09-26T01:41:15.352",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780211,1758850875564,151.45,0.00014571,2,"2025-09-26T01:41:15.564",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780212,1758850875768,151.45,0.00015111,2,"2025-09-26T01:41:15.768",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780213,1758850875966,151.45,0.0001565,2,"2025-09-26T01:41:15.966",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780214,1758850876235,151.45,0.0001619,2,"2025-09-26T01:41:16.235",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780215,1758850876441,151.45,0.0001673,2,"2025-09-26T01:41:16.441",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780216,1758850876644,151.45,0.00017269,2,"2025-09-26T01:41:16.644",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780217,1758850876851,151.45,0.00017809,2,"2025-09-26T01:41:16.851",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780218,1758850877253,151.45,0.00018349,2,"2025-09-26T01:41:17.253",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780219,1758850880626,-150.0,0.00018888,2,"2025-09-26T01:41:20.626",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780220,1758850898486,-185.05,0.00018794,2,"2025-09-26T01:41:38.486",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780221,1758850931973,241.28620549,0.000185,2,"2025-09-26T01:42:11.973",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780222,1758850941497,-268.03735725,0.00018788,2,"2025-09-26T01:42:21.497",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780223,1758850945825,-260.20056623,0.00018788,2,"2025-09-26T01:42:25.825",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780224,1758850948873,-292.65956276,0.00018788,2,"2025-09-26T01:42:28.873",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780225,1758850950084,-500.0,0.00018788,2,"2025-09-26T01:42:30.084",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780226,1758850952084,-281.35537765,0.00018788,2,"2025-09-26T01:42:32.084",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780227,1758850952110,-16.647613,0.00018794,2,"2025-09-26T01:42:32.110",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780228,1758850952138,-1.45,0.00018888,2,"2025-09-26T01:42:32.138",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780229,1758851048634,-300.0,0.00018996,2,"2025-09-26T01:44:08.634",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780230,1758851055744,-85.474874,0.00018996,2,"2025-09-26T01:44:15.744",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780231,1758851165987,181.0,0.00030136,120,"2025-09-26T01:46:05.987",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780232,1758851208221,-252.08428339,0.000189,2,"2025-09-26T01:46:48.221",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780233,1758851210398,-298.71874978,0.000189,2,"2025-09-26T01:46:50.398",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780234,1758851214113,-156.9543186,0.000189,2,"2025-09-26T01:46:54.113",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780235,1758851218087,-2794.65,0.000189,2,"2025-09-26T01:46:58.087",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780236,1758851220867,-152.898521,0.000189,2,"2025-09-26T01:47:00.867",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780237,1758851223245,-174.31,0.000189,2,"2025-09-26T01:47:03.245",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780238,1758851225256,-204.18810086,0.000189,2,"2025-09-26T01:47:05.256",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780239,1758851227533,-1248.44,0.000189,2,"2025-09-26T01:47:07.533",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780240,1758851233437,-300.0,0.000189,2,"2025-09-26T01:47:13.437",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780241,1758851236078,-1060.14397363,0.000189,2,"2025-09-26T01:47:16.078",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780242,1758851236091,-857.61205274,0.000189,2,"2025-09-26T01:47:16.091",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780243,1758851236101,-1060.14397363,0.000189,2,"2025-09-26T01:47:16.101",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780244,1758851236250,-343.68703961,0.000189,2,"2025-09-26T01:47:16.250",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780245,1758851239649,-259.08,0.00018899,2,"2025-09-26T01:47:19.649",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780246,1758851241649,-231.28369723,0.00018899,2,"2025-09-26T01:47:21.649",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780247,1758851243284,-193.63630277,0.00018899,2,"2025-09-26T01:47:23.284",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780248,1758851243307,-26.5121057,0.000189,2,"2025-09-26T01:47:23.307",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780249,1758851243381,-400.0,0.000189,2,"2025-09-26T01:47:23.381",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780250,1758851246121,-196.5,0.000189,2,"2025-09-26T01:47:26.121",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780251,1758851248282,-191.6054879,0.000189,2,"2025-09-26T01:47:28.282",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780252,1758851251390,-400.0,0.000189,2,"2025-09-26T01:47:31.390",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780253,1758851251424,-327.04472238,0.000189,2,"2025-09-26T01:47:31.424",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780254,1758851254633,-240.94261952,0.000189,2,"2025-09-26T01:47:34.633",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780255,1758851258633,-209.32213433,0.000189,2,"2025-09-26T01:47:38.633",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780256,1758851259788,-400.0,0.000189,2,"2025-09-26T01:47:39.788",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780257,1758851260719,-157.03574026,0.000189,2,"2025-09-26T01:47:40.719",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780258,1758851264056,-264.57954295,0.000189,2,"2025-09-26T01:47:44.056",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780259,1758851267454,-559.88,0.000189,2,"2025-09-26T01:47:47.454",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780260,1758851271086,-350.22046688,0.000189,2,"2025-09-26T01:47:51.086",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780261,1758851275354,-400.0,0.000189,2,"2025-09-26T01:47:55.354",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780262,1758851275578,-196.13427694,0.000189,2,"2025-09-26T01:47:55.578",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780263,1758851278402,-230.29816224,0.00018881,2,"2025-09-26T01:47:58.402",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780264,1758851280660,-47.56183776,0.00018881,2,"2025-09-26T01:48:00.660",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780265,1758851280683,-135.00790797,0.000189,2,"2025-09-26T01:48:00.683",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780266,1758851282183,-378.35443093,0.000189,2,"2025-09-26T01:48:02.183",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780267,1758851283888,-165.25277173,0.000189,2,"2025-09-26T01:48:03.888",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780268,1758851284368,-78.81430913,0.000189,2,"2025-09-26T01:48:04.368",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780269,1758851284380,-242.37138174,0.000189,2,"2025-09-26T01:48:04.380",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780270,1758851286526,-151.0,0.00018946,2,"2025-09-26T01:48:06.526",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780271,1758851288213,-305.60453605,0.00018946,2,"2025-09-26T01:48:08.213",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780272,1758851291190,-48.48546395,0.00018946,2,"2025-09-26T01:48:11.190",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780273,1758851291215,-104.56704717,0.00018948,2,"2025-09-26T01:48:11.215",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780274,1758851292068,-43.26704717,0.00018948,2,"2025-09-26T01:48:12.068",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780275,1758851292081,-152.16590566,0.00018948,2,"2025-09-26T01:48:12.081",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780276,1758851294994,-209.24762355,0.00018992,2,"2025-09-26T01:48:14.994",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780277,1758851297839,-3.99035533,0.00018992,2,"2025-09-26T01:48:17.839",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780278,1758851297861,-254.52559678,0.00018995,2,"2025-09-26T01:48:17.861",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780279,1758851300604,-202.60494994,0.00019034,2,"2025-09-26T01:48:20.604",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780280,1758851300627,-27.69720944,0.0001909,2,"2025-09-26T01:48:20.627",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780281,1758851302918,-391.7414335,0.0001909,2,"2025-09-26T01:48:22.918",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780282,1758851307129,-184.82135706,0.0001909,2,"2025-09-26T01:48:27.129",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780283,1758851307151,-22.5732067,0.00019092,2,"2025-09-26T01:48:27.151",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780285,1758851409075,-249.89,0.00018981,2,"2025-09-26T01:50:09.075",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780286,1758851409603,-15.18507906,0.00019016,2,"2025-09-26T01:50:09.603",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780287,1758851411816,-283.09689256,0.00019016,2,"2025-09-26T01:50:11.816",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780288,1758851414905,-385.07077436,0.00019016,2,"2025-09-26T01:50:14.905",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780289,1758851417690,-236.80482107,0.00019016,2,"2025-09-26T01:50:17.690",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780290,1758851420287,-200.0,0.00019016,2,"2025-09-26T01:50:20.287",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780291,1758851422929,-151.0,0.00019016,2,"2025-09-26T01:50:22.929",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780292,1758851425479,-275.80050564,0.00019016,2,"2025-09-26T01:50:25.479",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780293,1758851429234,-195.53612996,0.00019016,2,"2025-09-26T01:50:29.234",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780294,1758851431051,-257.50579735,0.00019016,2,"2025-09-26T01:50:31.051",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780303,1758851431802,-441.32740636,0.00019051,2,"2025-09-26T01:50:31.802",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780304,1758851431856,-213.5754625,0.00019051,2,"2025-09-26T01:50:31.856",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780305,1758851431866,-181.86232963,0.00019057,2,"2025-09-26T01:50:31.866",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780306,1758851431875,-832.61239438,0.00019068,2,"2025-09-26T01:50:31.875",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780307,1758851431887,-167.38760562,0.00019068,2,"2025-09-26T01:50:31.887",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780308,1758851431896,-142.4967933,0.00019092,2,"2025-09-26T01:50:31.896",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780309,1758851431906,-250.0,0.00019095,2,"2025-09-26T01:50:31.906",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780310,1758851431916,-152.86176334,0.00019194,2,"2025-09-26T01:50:31.916",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780311,1758851431927,-230.430952,0.0001929,2,"2025-09-26T01:50:31.927",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780312,1758851431952,-969.569048,0.0001929,2,"2025-09-26T01:50:31.952",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780313,1758851431962,-80.22947292,0.00019291,2,"2025-09-26T01:50:31.962",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780314,1758851431974,-2384.12052708,0.00019291,2,"2025-09-26T01:50:31.974",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780315,1758851431984,-150.0,0.000194,2,"2025-09-26T01:50:31.984",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780316,1758851431993,-300.0,0.00019425,2,"2025-09-26T01:50:31.993",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780317,1758851432004,-300.0,0.00019426,2,"2025-09-26T01:50:32.004",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780318,1758851432013,-151.45,0.00019428,2,"2025-09-26T01:50:32.013",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780319,1758851432023,-170.42,0.00019533,2,"2025-09-26T01:50:32.023",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780320,1758851432032,-180.56,0.000197,2,"2025-09-26T01:50:32.032",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780321,1758851432042,-498.7,0.00019792,2,"2025-09-26T01:50:32.042",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780322,1758851432052,-2558.7651,0.000198,2,"2025-09-26T01:50:32.052",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780323,1758851432062,-521.28062618,0.00019843,2,"2025-09-26T01:50:32.062",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780324,1758851432072,-171.04804119,0.00019843,2,"2025-09-26T01:50:32.072",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780325,1758851432082,-1012.25828087,0.00019845,2,"2025-09-26T01:50:32.082",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780326,1758851432091,-327.87417013,0.00019846,2,"2025-09-26T01:50:32.091",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780327,1758851432101,-385.42152648,0.00019847,2,"2025-09-26T01:50:32.101",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780328,1758851432117,-244.02132878,0.00019847,2,"2025-09-26T01:50:32.117",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780329,1758851432127,-228.28458575,0.00019853,2,"2025-09-26T01:50:32.127",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780330,1758851432137,-1189.93073539,0.00019858,2,"2025-09-26T01:50:32.137",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780331,1758851432148,-4684.79021242,0.00019858,2,"2025-09-26T01:50:32.148",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780332,1758851432159,-400.4,0.00019858,2,"2025-09-26T01:50:32.159",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780333,1758851432170,-321.629999,0.00019858,2,"2025-09-26T01:50:32.170",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780334,1758851432184,-401.34823532,0.00019858,2,"2025-09-26T01:50:32.184",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780336,1758851432195,-1608.03116888,0.00019858,2,"2025-09-26T01:50:32.195",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780337,1758851432227,-1262.79542914,0.00019858,2,"2025-09-26T01:50:32.227",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780338,1758851432238,-9591.28931907,0.00019858,2,"2025-09-26T01:50:32.238",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780339,1758851432252,-814.64180572,0.00019858,2,"2025-09-26T01:50:32.252",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780465,1758851437280,345.1898499,0.00018934,2,"2025-09-26T01:50:37.280",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780471,1758851437744,-448.8052987,0.00019858,2,"2025-09-26T01:50:37.744",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780473,1758851440006,-29.75481466,0.00019858,2,"2025-09-26T01:50:40.006",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780474,1758851440017,-3958.59307614,0.00019858,2,"2025-09-26T01:50:40.017",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780475,1758851440028,-2482.427394,0.00019858,2,"2025-09-26T01:50:40.028",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780479,1758851443211,-9272.06531266,0.00019858,2,"2025-09-26T01:50:43.211",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780480,1758851443221,-151.90021532,0.00019862,2,"2025-09-26T01:50:43.221",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780481,1758851443231,-405.81361012,0.00019871,2,"2025-09-26T01:50:43.231",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780482,1758851443240,-327.87417013,0.00019871,2,"2025-09-26T01:50:43.240",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780483,1758851443250,-244.14025784,0.00019872,2,"2025-09-26T01:50:43.250",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780484,1758851443259,-171.04804119,0.00019879,2,"2025-09-26T01:50:43.259",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780485,1758851443269,-36466.5028011,0.00019879,2,"2025-09-26T01:50:43.269",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780486,1758851443279,-228.28458575,0.00019882,2,"2025-09-26T01:50:43.279",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780487,1758851443291,-1012.25828087,0.00019882,2,"2025-09-26T01:50:43.291",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780488,1758851443301,-36466.5028011,0.00019883,2,"2025-09-26T01:50:43.301",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780489,1758851443311,-244.14025784,0.00019885,2,"2025-09-26T01:50:43.311",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780490,1758851443322,-850.0,0.00019887,2,"2025-09-26T01:50:43.322",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780491,1758851443331,-151.90021532,0.00019887,2,"2025-09-26T01:50:43.331",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780492,1758851443341,-203.95499504,0.00019888,2,"2025-09-26T01:50:43.341",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780493,1758851443351,-151.0,0.00019888,2,"2025-09-26T01:50:43.351",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780494,1758851443360,-151.0,0.00019888,2,"2025-09-26T01:50:43.360",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780495,1758851443370,-151.0,0.00019888,2,"2025-09-26T01:50:43.370",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780496,1758851443379,-151.0,0.00019888,2,"2025-09-26T01:50:43.379",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780497,1758851443389,-151.0,0.00019888,2,"2025-09-26T01:50:43.389",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780498,1758851443398,-151.0,0.00019888,2,"2025-09-26T01:50:43.398",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780499,1758851443407,-151.0,0.00019888,2,"2025-09-26T01:50:43.407",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780500,1758851443417,-151.0,0.00019888,2,"2025-09-26T01:50:43.417",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780501,1758851443426,-151.0,0.00019888,2,"2025-09-26T01:50:43.426",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780502,1758851443435,-151.0,0.00019888,2,"2025-09-26T01:50:43.435",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780503,1758851443445,-151.0,0.00019888,2,"2025-09-26T01:50:43.445",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780504,1758851443454,-151.0,0.00019888,2,"2025-09-26T01:50:43.454",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780505,1758851443463,-151.0,0.00019888,2,"2025-09-26T01:50:43.463",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780506,1758851443473,-151.0,0.00019888,2,"2025-09-26T01:50:43.473",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780507,1758851443487,-151.0,0.00019888,2,"2025-09-26T01:50:43.487",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780508,1758851443497,-168.59527158,0.00019888,2,"2025-09-26T01:50:43.497",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780509,1758851443507,-165.11078088,0.00019888,2,"2025-09-26T01:50:43.507",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780510,1758851443516,-327.87417013,0.00019889,2,"2025-09-26T01:50:43.516",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780511,1758851443526,-1343.07662638,0.0001989,2,"2025-09-26T01:50:43.526",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780512,1758851443535,-405.81361012,0.00019896,2,"2025-09-26T01:50:43.535",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780513,1758851443545,-151.90021532,0.00019896,2,"2025-09-26T01:50:43.545",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780514,1758851443555,-171.04804119,0.00019897,2,"2025-09-26T01:50:43.555",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780515,1758851443565,-36466.5028011,0.00019898,2,"2025-09-26T01:50:43.565",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780516,1758851443575,-1013.24942253,0.00019899,2,"2025-09-26T01:50:43.575",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780517,1758851443586,-7038.2152,0.000199,2,"2025-09-26T01:50:43.586",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780518,1758851443595,-1102.1491,0.000199,2,"2025-09-26T01:50:43.595",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780519,1758851443605,-419.4868,0.000199,2,"2025-09-26T01:50:43.605",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780520,1758851443615,-56506.4112,0.000199,2,"2025-09-26T01:50:43.615",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780521,1758851443625,-1232.74084204,0.000199,2,"2025-09-26T01:50:43.625",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780522,1758851443634,-1000.0,0.000199,2,"2025-09-26T01:50:43.634",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780523,1758851443644,-177.90169941,0.000199,2,"2025-09-26T01:50:43.644",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780524,1758851443654,-2500.0,0.000199,2,"2025-09-26T01:50:43.654",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780525,1758851443663,-1693.7957491,0.000199,2,"2025-09-26T01:50:43.663",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780526,1758851443673,-151.90021532,0.00019901,2,"2025-09-26T01:50:43.673",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780527,1758851443683,-1012.25828087,0.00019904,2,"2025-09-26T01:50:43.683",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780528,1758851443693,-381.16915568,0.00019905,2,"2025-09-26T01:50:43.693",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780529,1758851443703,-521.28062618,0.00019911,2,"2025-09-26T01:50:43.703",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780530,1758851443712,-151.90021532,0.00019913,2,"2025-09-26T01:50:43.712",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780531,1758851443722,-228.28458575,0.00019916,2,"2025-09-26T01:50:43.722",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780532,1758851443731,-381.16915568,0.00019916,2,"2025-09-26T01:50:43.731",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780533,1758851443741,-521.28062618,0.00019917,2,"2025-09-26T01:50:43.741",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780534,1758851443750,-244.14025784,0.00019919,2,"2025-09-26T01:50:43.750",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780535,1758851443760,-405.81361012,0.0001993,2,"2025-09-26T01:50:43.760",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780536,1758851443770,-36466.5028011,0.00019931,2,"2025-09-26T01:50:43.770",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780537,1758851443779,-171.04804119,0.00019932,2,"2025-09-26T01:50:43.779",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780538,1758851443789,-629.44285526,0.00019933,2,"2025-09-26T01:50:43.789",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780539,1758851443798,-36466.5028011,0.00019934,2,"2025-09-26T01:50:43.798",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780540,1758851443808,-629.44285526,0.00019934,2,"2025-09-26T01:50:43.808",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780541,1758851443818,-171.04804119,0.00019935,2,"2025-09-26T01:50:43.818",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780542,1758851443828,-327.87417013,0.00019935,2,"2025-09-26T01:50:43.828",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780543,1758851443837,-381.16915568,0.00019937,2,"2025-09-26T01:50:43.837",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780544,1758851443846,-171.04804119,0.0001994,2,"2025-09-26T01:50:43.846",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780545,1758851443856,-151.90021532,0.00019941,2,"2025-09-26T01:50:43.856",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780546,1758851443865,-228.28458575,0.00019941,2,"2025-09-26T01:50:43.865",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780547,1758851443875,-1012.25828087,0.00019942,2,"2025-09-26T01:50:43.875",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780548,1758851443884,-36466.5028011,0.00019946,2,"2025-09-26T01:50:43.884",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780549,1758851443893,-629.44285526,0.00019947,2,"2025-09-26T01:50:43.893",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780550,1758851443903,-1012.25828087,0.00019947,2,"2025-09-26T01:50:43.903",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780551,1758851443912,-244.14025784,0.00019948,2,"2025-09-26T01:50:43.912",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780552,1758851443921,-327.87417013,0.0001995,2,"2025-09-26T01:50:43.921",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780553,1758851443934,-244.14025784,0.0001995,2,"2025-09-26T01:50:43.934",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780554,1758851443946,-1012.25828087,0.00019953,2,"2025-09-26T01:50:43.946",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780555,1758851443956,-228.28458575,0.00019955,2,"2025-09-26T01:50:43.956",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780556,1758851443965,-1012.25828087,0.00019957,2,"2025-09-26T01:50:43.965",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780557,1758851443977,-405.81361012,0.00019961,2,"2025-09-26T01:50:43.977",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780558,1758851443986,-327.87417013,0.00019962,2,"2025-09-26T01:50:43.986",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780559,1758851443995,-405.81361012,0.00019967,2,"2025-09-26T01:50:43.995",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780560,1758851444005,-327.87417013,0.0001997,2,"2025-09-26T01:50:44.005",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780561,1758851444014,-501.8034503,0.00019973,2,"2025-09-26T01:50:44.014",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780562,1758851444024,-500.0,0.00019973,2,"2025-09-26T01:50:44.024",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780563,1758851444033,-500.0,0.00019973,2,"2025-09-26T01:50:44.033",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780564,1758851444043,-500.39750398,0.00019973,2,"2025-09-26T01:50:44.043",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780565,1758851444053,-501.04488337,0.00019973,2,"2025-09-26T01:50:44.053",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780566,1758851444062,-500.95028483,0.00019973,2,"2025-09-26T01:50:44.062",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780567,1758851444195,-500.0,0.00019973,2,"2025-09-26T01:50:44.195",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780568,1758851444205,-244.14025784,0.00019974,2,"2025-09-26T01:50:44.205",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780569,1758851444215,-629.44285526,0.00019974,2,"2025-09-26T01:50:44.215",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780570,1758851444224,-381.16915568,0.00019975,2,"2025-09-26T01:50:44.224",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780571,1758851444234,-228.28458575,0.00019975,2,"2025-09-26T01:50:44.234",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780572,1758851444243,-521.28062618,0.00019976,2,"2025-09-26T01:50:44.243",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780573,1758851444253,-521.28062618,0.00019977,2,"2025-09-26T01:50:44.253",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780574,1758851444263,-381.16915568,0.00019977,2,"2025-09-26T01:50:44.263",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780575,1758851444272,-629.44285526,0.00019978,2,"2025-09-26T01:50:44.272",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780576,1758851444281,-405.81361012,0.00019978,2,"2025-09-26T01:50:44.281",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780577,1758851444291,-244.14025784,0.00019979,2,"2025-09-26T01:50:44.291",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780578,1758851444301,-952.82137193,0.0001998,2,"2025-09-26T01:50:44.301",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780579,1758851444310,-228.28458575,0.00019981,2,"2025-09-26T01:50:44.310",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780580,1758851444320,-381.16915568,0.00019983,2,"2025-09-26T01:50:44.320",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780581,1758851444331,-171.04804119,0.00019984,2,"2025-09-26T01:50:44.331",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780582,1758851444340,-405.81361012,0.00019986,2,"2025-09-26T01:50:44.340",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780583,1758851444349,-151.90021532,0.00019993,2,"2025-09-26T01:50:44.349",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780584,1758851444358,-521.28062618,0.00019995,2,"2025-09-26T01:50:44.358",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780585,1758851444368,-5630.995,0.00019997,2,"2025-09-26T01:50:44.368",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780586,1758851444377,-165.644,0.00019997,2,"2025-09-26T01:50:44.377",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780587,1758851444386,-151.0,0.00019997,2,"2025-09-26T01:50:44.386",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780588,1758851444396,-381.16915568,0.00019999,2,"2025-09-26T01:50:44.396",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780589,1758851444406,-521.28062618,0.00019999,2,"2025-09-26T01:50:44.406",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780590,1758851444415,-471.26249893,0.00019999,2,"2025-09-26T01:50:44.415",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780591,1758851444425,-500.0,0.00019999,2,"2025-09-26T01:50:44.425",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780592,1758851444434,-500.0,0.00019999,2,"2025-09-26T01:50:44.434",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780593,1758851444444,-500.0,0.00019999,2,"2025-09-26T01:50:44.444",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780594,1758851444453,-500.0,0.00019999,2,"2025-09-26T01:50:44.453",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780595,1758851444463,-500.0,0.00019999,2,"2025-09-26T01:50:44.463",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780596,1758851444473,-500.0,0.00019999,2,"2025-09-26T01:50:44.473",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780597,1758851444482,-500.0,0.00019999,2,"2025-09-26T01:50:44.482",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780598,1758851444494,-500.0,0.00019999,2,"2025-09-26T01:50:44.494",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780599,1758851444503,-500.0,0.00019999,2,"2025-09-26T01:50:44.503",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780600,1758851444517,-500.0,0.00019999,2,"2025-09-26T01:50:44.517",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780601,1758851444527,-500.0,0.00019999,2,"2025-09-26T01:50:44.527",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780602,1758851444537,-500.0,0.00019999,2,"2025-09-26T01:50:44.537",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780603,1758851444547,-500.0,0.00019999,2,"2025-09-26T01:50:44.547",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780604,1758851444557,-500.0,0.00019999,2,"2025-09-26T01:50:44.557",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780605,1758851444567,-500.0,0.00019999,2,"2025-09-26T01:50:44.567",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780606,1758851444580,-500.0,0.00019999,2,"2025-09-26T01:50:44.580",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780607,1758851444590,-500.0,0.00019999,2,"2025-09-26T01:50:44.590",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780608,1758851444600,-357.03500314,0.00019999,2,"2025-09-26T01:50:44.600",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780609,1758851444609,-500.0,0.00019999,2,"2025-09-26T01:50:44.609",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780610,1758851444619,-500.0,0.00019999,2,"2025-09-26T01:50:44.619",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780611,1758851444629,-500.0,0.00019999,2,"2025-09-26T01:50:44.629",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780612,1758851444639,-500.0,0.00019999,2,"2025-09-26T01:50:44.639",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780613,1758851444649,-500.0,0.00019999,2,"2025-09-26T01:50:44.649",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780614,1758851444659,-500.0,0.00019999,2,"2025-09-26T01:50:44.659",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780615,1758851444668,-500.0,0.00019999,2,"2025-09-26T01:50:44.668",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780616,1758851444677,-500.0,0.00019999,2,"2025-09-26T01:50:44.677",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780617,1758851444688,-500.0,0.00019999,2,"2025-09-26T01:50:44.688",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780618,1758851444699,-500.0,0.00019999,2,"2025-09-26T01:50:44.699",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780619,1758851444708,-300.0,0.00019999,2,"2025-09-26T01:50:44.708",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780620,1758851444718,-500.0,0.00019999,2,"2025-09-26T01:50:44.718",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780621,1758851444727,-500.0,0.00019999,2,"2025-09-26T01:50:44.727",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780622,1758851444737,-384.37588815,0.00019999,2,"2025-09-26T01:50:44.737",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780623,1758851444746,-500.0,0.00019999,2,"2025-09-26T01:50:44.746",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780624,1758851444756,-500.0,0.00019999,2,"2025-09-26T01:50:44.756",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780625,1758851444766,-500.0,0.00019999,2,"2025-09-26T01:50:44.766",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780626,1758851444775,-500.0,0.00019999,2,"2025-09-26T01:50:44.775",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780627,1758851444784,-500.0,0.00019999,2,"2025-09-26T01:50:44.784",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780628,1758851444794,-424.79347716,0.00019999,2,"2025-09-26T01:50:44.794",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780629,1758851444804,-500.0,0.00019999,2,"2025-09-26T01:50:44.804",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780630,1758851444813,-500.0,0.00019999,2,"2025-09-26T01:50:44.813",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780631,1758851444823,-500.0,0.00019999,2,"2025-09-26T01:50:44.823",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780632,1758851444833,-500.0,0.00019999,2,"2025-09-26T01:50:44.833",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780633,1758851444843,-500.0,0.00019999,2,"2025-09-26T01:50:44.843",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780634,1758851444852,-500.0,0.00019999,2,"2025-09-26T01:50:44.852",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780635,1758851444862,-500.0,0.00019999,2,"2025-09-26T01:50:44.862",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780636,1758851444871,-500.0,0.00019999,2,"2025-09-26T01:50:44.871",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780637,1758851444881,-500.0,0.00019999,2,"2025-09-26T01:50:44.881",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780638,1758851444891,-500.0,0.00019999,2,"2025-09-26T01:50:44.891",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780639,1758851444900,-500.0,0.00019999,2,"2025-09-26T01:50:44.900",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780640,1758851444910,-500.0,0.00019999,2,"2025-09-26T01:50:44.910",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780641,1758851444920,-500.0,0.00019999,2,"2025-09-26T01:50:44.920",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780642,1758851444933,-500.0,0.00019999,2,"2025-09-26T01:50:44.933",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780643,1758851444943,-500.0,0.00019999,2,"2025-09-26T01:50:44.943",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780644,1758851444954,-500.0,0.00019999,2,"2025-09-26T01:50:44.954",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780645,1758851444963,-178.89525764,0.00019999,2,"2025-09-26T01:50:44.963",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780652,1758851445888,-321.10474236,0.00019999,2,"2025-09-26T01:50:45.888",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780653,1758851445898,-211.01893308,0.00019999,2,"2025-09-26T01:50:45.898",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780654,1758851445911,-76.57352668,0.00019999,2,"2025-09-26T01:50:45.911",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780655,1758851445920,-500.0,0.00019999,2,"2025-09-26T01:50:45.920",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780656,1758851445932,-500.0,0.00019999,2,"2025-09-26T01:50:45.932",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780657,1758851445942,-500.0,0.00019999,2,"2025-09-26T01:50:45.942",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780658,1758851445951,-500.0,0.00019999,2,"2025-09-26T01:50:45.951",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780659,1758851445960,-250.0,0.00019999,2,"2025-09-26T01:50:45.960",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780660,1758851445970,-500.0,0.00019999,2,"2025-09-26T01:50:45.970",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780661,1758851445980,-500.0,0.00019999,2,"2025-09-26T01:50:45.980",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780662,1758851445990,-500.0,0.00019999,2,"2025-09-26T01:50:45.990",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780663,1758851446000,-500.0,0.00019999,2,"2025-09-26T01:50:46.000",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780664,1758851446009,-500.0,0.00019999,2,"2025-09-26T01:50:46.009",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780665,1758851446019,-500.0,0.00019999,2,"2025-09-26T01:50:46.019",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780666,1758851446028,-500.0,0.00019999,2,"2025-09-26T01:50:46.028",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780667,1758851446037,-500.0,0.00019999,2,"2025-09-26T01:50:46.037",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780668,1758851446046,-500.0,0.00019999,2,"2025-09-26T01:50:46.046",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780669,1758851446055,-500.0,0.00019999,2,"2025-09-26T01:50:46.055",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780670,1758851446067,-500.0,0.00019999,2,"2025-09-26T01:50:46.067",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780671,1758851446076,-500.0,0.00019999,2,"2025-09-26T01:50:46.076",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780672,1758851446086,-500.0,0.00019999,2,"2025-09-26T01:50:46.086",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780673,1758851446095,-500.0,0.00019999,2,"2025-09-26T01:50:46.095",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780675,1758851446104,-491.28516313,0.00019999,2,"2025-09-26T01:50:46.104",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780677,1758851446114,-500.0,0.00019999,2,"2025-09-26T01:50:46.114",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780678,1758851446124,-500.0,0.00019999,2,"2025-09-26T01:50:46.124",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780679,1758851446133,-500.0,0.00019999,2,"2025-09-26T01:50:46.133",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780680,1758851446143,-500.0,0.00019999,2,"2025-09-26T01:50:46.143",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780681,1758851446152,-500.0,0.00019999,2,"2025-09-26T01:50:46.152",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780682,1758851446161,-500.0,0.00019999,2,"2025-09-26T01:50:46.161",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780683,1758851446170,-500.0,0.00019999,2,"2025-09-26T01:50:46.170",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780684,1758851446179,-371.62835613,0.00019999,2,"2025-09-26T01:50:46.179",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780685,1758851446189,-500.0,0.00019999,2,"2025-09-26T01:50:46.189",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780686,1758851446198,-500.0,0.00019999,2,"2025-09-26T01:50:46.198",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780688,1758851446207,-500.0,0.00019999,2,"2025-09-26T01:50:46.207",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780690,1758851446217,-500.0,0.00019999,2,"2025-09-26T01:50:46.217",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780692,1758851446226,-500.0,0.00019999,2,"2025-09-26T01:50:46.226",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780694,1758851446235,-428.45153346,0.00019999,2,"2025-09-26T01:50:46.235",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780696,1758851446245,-629.44285526,0.0002,2,"2025-09-26T01:50:46.245",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780698,1758851446253,-7732.61856534,0.0002,2,"2025-09-26T01:50:46.253",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780701,1758851446281,-6855.34433527,0.0002,2,"2025-09-26T01:50:46.281",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780723,1758851617382,20000.0,0.00030136,120,"2025-09-26T01:53:37.382",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780724,1758851618225,151.0,0.00030137,120,"2025-09-26T01:53:38.225",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780725,1758851656893,-178.98760297,0.00018996,2,"2025-09-26T01:54:16.893",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780726,1758851661983,-168.52132388,0.00018996,2,"2025-09-26T01:54:21.983",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780727,1758851662078,300.0,0.00030137,120,"2025-09-26T01:54:22.078",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780728,1758851664976,-200.0,0.00018996,2,"2025-09-26T01:54:24.976",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780729,1758851668084,-174.55359508,0.00018996,2,"2025-09-26T01:54:28.084",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780730,1758851670194,-179.04592907,0.00018996,2,"2025-09-26T01:54:30.194",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780731,1758851902985,250.0,0.00015,2,"2025-09-26T01:58:22.985",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780732,1758851945386,159.31,9.485e-05,2,"2025-09-26T01:59:05.386",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780733,1758851945621,159.31,0.00010117,2,"2025-09-26T01:59:05.621",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780734,1758851946033,159.31,0.00010749,2,"2025-09-26T01:59:06.033",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780735,1758851946217,159.31,0.00011382,2,"2025-09-26T01:59:06.217",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780736,1758851946422,159.31,0.00012014,2,"2025-09-26T01:59:06.422",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780737,1758851946630,159.31,0.00012646,2,"2025-09-26T01:59:06.630",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780738,1758851946956,159.31,0.00013279,2,"2025-09-26T01:59:06.956",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780739,1758851947256,159.31,0.00013911,2,"2025-09-26T01:59:07.256",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780740,1758851947493,156.99,0.00014543,2,"2025-09-26T01:59:07.493",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780741,1758851947520,2.32,0.00014543,2,"2025-09-26T01:59:07.520",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780742,1758851947722,159.31,0.00015176,2,"2025-09-26T01:59:07.722",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780743,1758851947956,159.31,0.00015808,2,"2025-09-26T01:59:07.956",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780744,1758851948154,159.31,0.0001644,2,"2025-09-26T01:59:08.154",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780745,1758851949108,159.31,0.00017073,2,"2025-09-26T01:59:09.108",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780746,1758851949519,159.31,0.00017705,2,"2025-09-26T01:59:09.519",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780747,1758851949738,159.31,0.00018337,2,"2025-09-26T01:59:09.738",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780748,1758851952419,-159.31,0.0001897,2,"2025-09-26T01:59:12.419",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780750,1758852188970,-167.88535839,0.00019007,2,"2025-09-26T02:03:08.970",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780751,1758852189024,-295.80943332,0.00019026,2,"2025-09-26T02:03:09.024",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780752,1758852196035,-1538.75,0.00019026,2,"2025-09-26T02:03:16.035",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780753,1758852237002,-211.46108837,0.00018802,2,"2025-09-26T02:03:57.002",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780754,1758852238668,-38.53891163,0.00018802,2,"2025-09-26T02:03:58.668",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780755,1758852238690,-252.37649696,0.00018802,2,"2025-09-26T02:03:58.690",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780756,1758852240715,-227.37319169,0.00018802,2,"2025-09-26T02:04:00.715",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780757,1758852243007,-296.51034598,0.00018801,2,"2025-09-26T02:04:03.007",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780758,1758852245685,-3.48965402,0.00018801,2,"2025-09-26T02:04:05.685",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780759,1758852245707,-287.94537524,0.00018801,2,"2025-09-26T02:04:05.707",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780760,1758852248894,-268.8065204,0.00018766,2,"2025-09-26T02:04:08.894",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780761,1758852252220,-62.3334796,0.00018766,2,"2025-09-26T02:04:12.220",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780762,1758852252241,-12.05462476,0.00018801,2,"2025-09-26T02:04:12.241",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780763,1758852252262,-214.69480843,0.00018802,2,"2025-09-26T02:04:12.262",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780764,1758852255162,-400.0,0.00018802,2,"2025-09-26T02:04:15.162",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780765,1758852257167,-152.0,0.00018802,2,"2025-09-26T02:04:17.167",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780766,1758852259791,-219.00675869,0.00018802,2,"2025-09-26T02:04:19.791",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780767,1758852262302,-824.22,0.00018802,2,"2025-09-26T02:04:22.302",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780768,1758852267811,-228.93,0.00018802,2,"2025-09-26T02:04:27.811",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780769,1758852269719,-289.71645429,0.00018802,2,"2025-09-26T02:04:29.719",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780770,1758852269825,-400.0,0.00018802,2,"2025-09-26T02:04:29.825",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780771,1758852271795,-228.19595021,0.00018802,2,"2025-09-26T02:04:31.795",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780772,1758852275713,-308.68142462,0.00018802,2,"2025-09-26T02:04:35.713",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780773,1758852277768,-1789.3,0.00018802,2,"2025-09-26T02:04:37.768",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780774,1758852278406,-152.29628534,0.00018802,2,"2025-09-26T02:04:38.406",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780775,1758852284424,-194.55540859,0.00018802,2,"2025-09-26T02:04:44.424",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780776,1758852284899,-400.0,0.00018802,2,"2025-09-26T02:04:44.899",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780777,1758852287080,-525.17833214,0.00018802,2,"2025-09-26T02:04:47.080",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780778,1758852291956,-401.48501195,0.00018802,2,"2025-09-26T02:04:51.956",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780779,1758852292973,-193.22008173,0.00018802,2,"2025-09-26T02:04:52.973",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780780,1758852295981,-238.32509634,0.00018802,2,"2025-09-26T02:04:55.981",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780781,1758852298046,-342.40194526,0.00018802,2,"2025-09-26T02:04:58.046",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780782,1758852299211,-434.28,0.00018802,2,"2025-09-26T02:04:59.211",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780783,1758852301902,-157.0747866,0.00018708,2,"2025-09-26T02:05:01.902",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780784,1758852303993,-211.1597671,0.00018708,2,"2025-09-26T02:05:03.993",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780785,1758852306434,-214.1158843,0.00018708,2,"2025-09-26T02:05:06.434",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780786,1758852306455,-19.7921157,0.00018754,2,"2025-09-26T02:05:06.455",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780787,1758852307162,-54.57667394,0.00018754,2,"2025-09-26T02:05:07.162",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780788,1758852307186,-290.84665212,0.00018754,2,"2025-09-26T02:05:07.186",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780789,1758852309604,-169.77044138,0.00018754,2,"2025-09-26T02:05:09.604",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780790,1758852312378,-25.22955862,0.00018754,2,"2025-09-26T02:05:12.378",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780791,1758852312401,-197.48764957,0.00018779,2,"2025-09-26T02:05:12.401",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780792,1758852315007,-52.40235043,0.00018779,2,"2025-09-26T02:05:15.007",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780793,1758852315030,-300.0,0.00018801,2,"2025-09-26T02:05:15.030",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780794,1758852315059,-117.10593572,0.00018801,2,"2025-09-26T02:05:15.059",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780795,1758852315838,-182.89406428,0.00018801,2,"2025-09-26T02:05:15.838",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780796,1758852315883,-445.56187144,0.00018801,2,"2025-09-26T02:05:15.883",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780797,1758852319973,-230.42591282,0.00018801,2,"2025-09-26T02:05:19.973",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780798,1758852322704,-167.10386542,0.00018801,2,"2025-09-26T02:05:22.704",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780799,1758852323592,-43.09164968,0.00018801,2,"2025-09-26T02:05:23.592",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780800,1758852323645,-313.81670064,0.00018801,2,"2025-09-26T02:05:23.645",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780801,1758852329898,-189.0,0.00018801,2,"2025-09-26T02:05:29.898",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780802,1758852329920,-93.86409413,0.00018802,2,"2025-09-26T02:05:29.920",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780803,1758852330885,-1428.09,0.00018802,2,"2025-09-26T02:05:30.885",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780804,1758852333889,493.0,0.00030137,120,"2025-09-26T02:05:33.889",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780805,1758852334069,-180.94113145,0.00018802,2,"2025-09-26T02:05:34.069",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780806,1758852335713,-319.33718055,0.00018802,2,"2025-09-26T02:05:35.713",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780807,1758852337867,-2767.97,0.00018802,2,"2025-09-26T02:05:37.867",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780808,1758852340727,-289.82673946,0.00018802,2,"2025-09-26T02:05:40.727",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780809,1758852344984,-170.63,0.00018802,2,"2025-09-26T02:05:44.984",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780810,1758852347640,-400.0,0.00018802,2,"2025-09-26T02:05:47.640",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780811,1758852348398,-205.24812235,0.00018802,2,"2025-09-26T02:05:48.398",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780812,1758852351763,-393.61760292,0.00018802,2,"2025-09-26T02:05:51.763",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780813,1758852355711,-1087.86,0.00018802,2,"2025-09-26T02:05:55.711",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780814,1758852357849,-230.38239708,0.00018802,2,"2025-09-26T02:05:57.849",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780815,1758852362550,-380.31488622,0.00018802,2,"2025-09-26T02:06:02.550",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780816,1758852363605,-400.0,0.00018802,2,"2025-09-26T02:06:03.605",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780817,1758852367423,-207.0370136,0.00018802,2,"2025-09-26T02:06:07.423",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780818,1758852371110,-196.26118575,0.00018802,2,"2025-09-26T02:06:11.110",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780819,1758852371909,-400.0,0.00018802,2,"2025-09-26T02:06:11.909",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780820,1758852373563,-254.91187143,0.00018802,2,"2025-09-26T02:06:13.563",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780821,1758852375188,-310.53587378,0.00018802,2,"2025-09-26T02:06:15.188",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780822,1758852378701,-189.339,0.00018802,2,"2025-09-26T02:06:18.701",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780823,1758852380190,-320.48192298,0.00018802,2,"2025-09-26T02:06:20.190",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780824,1758852380253,-400.0,0.00018802,2,"2025-09-26T02:06:20.253",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780825,1758852387885,-400.0,0.00018802,2,"2025-09-26T02:06:27.885",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780826,1758852388436,-203.95920506,0.00018802,2,"2025-09-26T02:06:28.436",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780827,1758852392268,-227.65215505,0.00018802,2,"2025-09-26T02:06:32.268",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780828,1758852394456,-530.49169971,0.00018802,2,"2025-09-26T02:06:34.456",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780829,1758852395950,-402.87540769,0.00018802,2,"2025-09-26T02:06:35.950",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780830,1758852397520,-168.89899772,0.00018802,2,"2025-09-26T02:06:37.520",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780831,1758852402441,-189.937,0.00018802,2,"2025-09-26T02:06:42.441",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780832,1758852403959,-205.23718913,0.00018802,2,"2025-09-26T02:06:43.959",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780833,1758852404159,-400.0,0.00018802,2,"2025-09-26T02:06:44.159",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780834,1758852407049,-240.37517442,0.00018802,2,"2025-09-26T02:06:47.049",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780835,1758852409156,-164.8546289,0.00018802,2,"2025-09-26T02:06:49.156",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780836,1758852410717,-155.29417994,0.00018802,2,"2025-09-26T02:06:50.717",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780837,1758852411644,-779.1,0.00018802,2,"2025-09-26T02:06:51.644",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780838,1758852413801,-265.69963365,0.00018802,2,"2025-09-26T02:06:53.801",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780839,1758852417596,-191.47096111,0.00018802,2,"2025-09-26T02:06:57.596",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780840,1758852419393,-400.0,0.00018802,2,"2025-09-26T02:06:59.393",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780841,1758852420804,-279.05569279,0.00018802,2,"2025-09-26T02:07:00.804",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780842,1758852423373,-225.35920112,0.00018802,2,"2025-09-26T02:07:03.373",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780843,1758852425934,-200.18983255,0.00018802,2,"2025-09-26T02:07:05.934",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780844,1758852427346,-400.0,0.00018802,2,"2025-09-26T02:07:07.346",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780845,1758852428471,-205.80435474,0.00018802,2,"2025-09-26T02:07:08.471",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780846,1758852430451,-271.79831695,0.00018802,2,"2025-09-26T02:07:10.451",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780847,1758852436189,-295.42503788,0.00018802,2,"2025-09-26T02:07:16.189",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780848,1758852436567,-512.77,0.00018802,2,"2025-09-26T02:07:16.567",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780849,1758852441809,-178.45929828,0.00018802,2,"2025-09-26T02:07:21.809",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780850,1758852443749,-84.78576537,0.00018802,2,"2025-09-26T02:07:23.749",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780851,1758852443783,-230.42846926,0.00018891,2,"2025-09-26T02:07:23.783",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780852,1758852444181,-282.03719889,0.00018891,2,"2025-09-26T02:07:24.181",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780853,1758852445799,-296.33003675,0.00018891,2,"2025-09-26T02:07:25.799",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780854,1758852449382,-191.2042951,0.00018891,2,"2025-09-26T02:07:29.382",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780855,1758852498366,764.08558098,0.00023,30,"2025-09-26T02:08:18.366",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780856,1758852511872,763.94,0.00023,30,"2025-09-26T02:08:31.872",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780857,1758852531895,763.94,0.00023,30,"2025-09-26T02:08:51.895",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780858,1758852546399,763.94,0.00023,30,"2025-09-26T02:09:06.399",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780859,1758852554431,-238.05389798,0.00018905,3,"2025-09-26T02:09:14.431",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780860,1758852556980,-326.04604757,0.00018807,2,"2025-09-26T02:09:16.980",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780861,1758852560282,-214.05585807,0.00018807,2,"2025-09-26T02:09:20.282",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780862,1758852562582,-1244.53,0.00018807,2,"2025-09-26T02:09:22.582",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780863,1758852564022,-341.28166574,0.00018807,2,"2025-09-26T02:09:24.022",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780864,1758852566645,-327.391358,0.00018807,2,"2025-09-26T02:09:26.645",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780865,1758852568508,763.94,0.00023,30,"2025-09-26T02:09:28.508",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780866,1758852569521,-200.0,0.00018807,2,"2025-09-26T02:09:29.521",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780867,1758852571679,-244.53193848,0.00018807,2,"2025-09-26T02:09:31.679",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780868,1758852574399,-251.8809459,0.00018807,2,"2025-09-26T02:09:34.399",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780869,1758852575539,-196.93864184,0.00018807,2,"2025-09-26T02:09:35.539",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780870,1758852577614,-150.0,0.00018869,7,"2025-09-26T02:09:37.614",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780871,1758852577636,-120.71914947,0.00018869,2,"2025-09-26T02:09:37.636",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780872,1758852581493,-194.76282735,0.00018869,2,"2025-09-26T02:09:41.493",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780873,1758852583053,-211.29993295,0.00018852,2,"2025-09-26T02:09:43.053",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780874,1758852583323,763.94,0.00023,30,"2025-09-26T02:09:43.323",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780875,1758852587480,-155.32715023,0.00018852,2,"2025-09-26T02:09:47.480",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780876,1758852588105,-40.27291682,0.00018852,2,"2025-09-26T02:09:48.105",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780877,1758852588140,-419.45416636,0.00018869,2,"2025-09-26T02:09:48.140",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780878,1758852590926,-220.25277173,0.00018869,2,"2025-09-26T02:09:50.926",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780879,1758852594066,-175.04858872,0.00018869,2,"2025-09-26T02:09:54.066",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780880,1758852596439,-301.22832398,0.00018869,2,"2025-09-26T02:09:56.439",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780881,1758852598711,-336.87755864,0.00018869,2,"2025-09-26T02:09:58.711",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780882,1758852600402,-231.28369723,0.00018869,2,"2025-09-26T02:10:00.402",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780883,1758852600807,-605.08872662,0.00018869,2,"2025-09-26T02:10:00.807",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780884,1758852603249,-73.3841899,0.00018869,2,"2025-09-26T02:10:03.249",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780885,1758852603272,-81.11662307,0.00018905,3,"2025-09-26T02:10:03.272",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780886,1758852606195,-272.75615891,0.00018905,3,"2025-09-26T02:10:06.195",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780887,1758852609431,-74.07332004,0.00018905,3,"2025-09-26T02:10:09.431",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780888,1758852609456,-92.66684051,0.00018968,2,"2025-09-26T02:10:09.456",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780890,1758852615428,-227.47871544,0.00018968,2,"2025-09-26T02:10:15.428",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780891,1758852617517,-219.64193848,0.00018968,2,"2025-09-26T02:10:17.517",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780892,1758852621031,-110.10878742,0.00018968,2,"2025-09-26T02:10:21.031",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780894,1758852632002,-2000.0,0.00019031,2,"2025-09-26T02:10:32.002",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780895,1758852632012,-250.0,0.00019036,2,"2025-09-26T02:10:32.012",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780896,1758852632022,-194.84664074,0.00019046,2,"2025-09-26T02:10:32.022",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780897,1758852632056,-68.00335926,0.00019046,2,"2025-09-26T02:10:32.056",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780898,1758852632065,-407.88077945,0.00019062,2,"2025-09-26T02:10:32.065",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780899,1758852632075,-1200.0,0.0001909,2,"2025-09-26T02:10:32.075",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780900,1758852632085,-889.0,0.00019091,2,"2025-09-26T02:10:32.085",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780901,1758852632094,-300.0,0.00019091,2,"2025-09-26T02:10:32.094",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780902,1758852632104,-300.0,0.00019091,2,"2025-09-26T02:10:32.104",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780903,1758852632114,-1556.79,0.00019092,2,"2025-09-26T02:10:32.114",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780904,1758852632124,-437.867,0.00019092,2,"2025-09-26T02:10:32.124",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780905,1758852632133,-1000.0,0.00019092,2,"2025-09-26T02:10:32.133",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780906,1758852632143,-618.967,0.00019092,2,"2025-09-26T02:10:32.143",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780907,1758852632152,-719.951,0.00019092,2,"2025-09-26T02:10:32.152",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780908,1758852632162,-634.109,0.00019092,2,"2025-09-26T02:10:32.162",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780909,1758852632171,-731.349,0.00019092,2,"2025-09-26T02:10:32.171",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780910,1758852632181,-643.87,0.00019107,2,"2025-09-26T02:10:32.181",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780911,1758852632191,-150.0,0.0001928,2,"2025-09-26T02:10:32.191",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780912,1758852632200,-465.89,0.0001935,2,"2025-09-26T02:10:32.200",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780913,1758852632209,-5431.45,0.00019452,2,"2025-09-26T02:10:32.209",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780914,1758852632219,-1381.0,0.000195,2,"2025-09-26T02:10:32.219",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780915,1758852632228,-1924.07980916,0.000198,2,"2025-09-26T02:10:32.228",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780916,1758852632239,-1667.0691,0.000198,2,"2025-09-26T02:10:32.239",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780917,1758852632252,-5691.8688001,0.000198,2,"2025-09-26T02:10:32.252",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780918,1758852632272,-266.46845761,0.000198,2,"2025-09-26T02:10:32.272",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780919,1758852632293,-1111.38609621,0.000198,2,"2025-09-26T02:10:32.293",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780920,1758852632326,-3636.27664608,0.000198,2,"2025-09-26T02:10:32.326",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780921,1758852632335,-400.0,0.000198,7,"2025-09-26T02:10:32.335",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780922,1758852632344,-2368.58612,0.000198,2,"2025-09-26T02:10:32.344",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780923,1758852632354,-635.90848468,0.00019828,2,"2025-09-26T02:10:32.354",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780924,1758852632364,-1924.07980915,0.00019899,2,"2025-09-26T02:10:32.364",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780925,1758852632375,-9673.8019,0.000199,2,"2025-09-26T02:10:32.375",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780926,1758852632384,-185.05,0.000199,2,"2025-09-26T02:10:32.384",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780927,1758852632393,-1000.0,0.000199,2,"2025-09-26T02:10:32.393",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780928,1758852632402,-261.77204647,0.000199,2,"2025-09-26T02:10:32.402",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780929,1758852632412,-1000.0,0.000199,2,"2025-09-26T02:10:32.412",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780930,1758852632422,-900.0,0.000199,7,"2025-09-26T02:10:32.422",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780931,1758852632431,-1109.46675789,0.000199,2,"2025-09-26T02:10:32.431",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780933,1758852632441,-1000.0,0.000199,2,"2025-09-26T02:10:32.441",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780935,1758852632451,-2500.0,0.000199,2,"2025-09-26T02:10:32.451",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780937,1758852632460,-1542.37710199,0.000199,2,"2025-09-26T02:10:32.460",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780939,1758852632470,-159.82841824,0.000199,2,"2025-09-26T02:10:32.470",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780941,1758852632479,-165.644,0.00019946,2,"2025-09-26T02:10:32.479",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780943,1758852632490,-4504.796,0.00019946,2,"2025-09-26T02:10:32.490",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780945,1758852632499,-500.91275421,0.00019973,2,"2025-09-26T02:10:32.499",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780947,1758852632509,-505.39378326,0.00019973,2,"2025-09-26T02:10:32.509",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780949,1758852632518,-500.0,0.00019973,2,"2025-09-26T02:10:32.518",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780951,1758852632527,-503.46337136,0.00019973,2,"2025-09-26T02:10:32.527",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780953,1758852632537,-500.0,0.00019973,2,"2025-09-26T02:10:32.537",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780955,1758852632548,-500.0,0.00019973,2,"2025-09-26T02:10:32.548",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780956,1758852632557,-173.77,0.0001999,2,"2025-09-26T02:10:32.557",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780957,1758852632566,-173.77,0.0001999,2,"2025-09-26T02:10:32.566",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780959,1758852632577,-173.77,0.0001999,2,"2025-09-26T02:10:32.577",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780960,1758852632586,-173.77,0.0001999,2,"2025-09-26T02:10:32.586",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780961,1758852632595,-193.33285132,0.0001999,2,"2025-09-26T02:10:32.595",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780962,1758852632605,-151.0,0.00019997,2,"2025-09-26T02:10:32.605",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780963,1758852632615,-151.0,0.00019997,2,"2025-09-26T02:10:32.615",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780964,1758852632627,-151.0,0.00019997,2,"2025-09-26T02:10:32.627",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780965,1758852632637,-151.0,0.00019997,2,"2025-09-26T02:10:32.637",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780966,1758852632647,-150.0,0.00019998,2,"2025-09-26T02:10:32.647",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780967,1758852632657,-152.63860752,0.00019998,2,"2025-09-26T02:10:32.657",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780968,1758852632667,-150.0,0.00019998,2,"2025-09-26T02:10:32.667",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780969,1758852632677,-500.0,0.00019998,2,"2025-09-26T02:10:32.677",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780970,1758852632686,-500.0,0.00019998,2,"2025-09-26T02:10:32.686",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780971,1758852632696,-1997.41406239,0.00019998,2,"2025-09-26T02:10:32.696",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780972,1758852632708,-1790.58593761,0.00019998,2,"2025-09-26T02:10:32.708",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780973,1758852632718,-150.0,0.00019998,2,"2025-09-26T02:10:32.718",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780974,1758852632727,-500.0,0.00019998,2,"2025-09-26T02:10:32.727",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780975,1758852632736,-500.0,0.00019998,2,"2025-09-26T02:10:32.736",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780976,1758852632746,-150.0,0.00019998,2,"2025-09-26T02:10:32.746",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780977,1758852632757,-150.0,0.00019998,2,"2025-09-26T02:10:32.757",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780978,1758852632768,-500.0,0.00019998,2,"2025-09-26T02:10:32.768",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780979,1758852632779,-151.47728148,0.00019998,2,"2025-09-26T02:10:32.779",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780980,1758852632789,-151.9654622,0.00019998,2,"2025-09-26T02:10:32.789",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780981,1758852632799,-150.0,0.00019998,2,"2025-09-26T02:10:32.799",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780982,1758852632809,-150.0,0.00019998,2,"2025-09-26T02:10:32.809",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780983,1758852632818,-150.0,0.00019998,2,"2025-09-26T02:10:32.818",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780984,1758852632828,-150.0,0.00019998,2,"2025-09-26T02:10:32.828",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780985,1758852632838,-150.0,0.00019998,2,"2025-09-26T02:10:32.838",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780986,1758852632848,-150.0,0.00019998,2,"2025-09-26T02:10:32.848",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780987,1758852632857,-157.60297323,0.00019998,2,"2025-09-26T02:10:32.857",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780988,1758852632869,-362.10216355,0.00019999,2,"2025-09-26T02:10:32.869",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780989,1758852632878,-176.69448098,0.00019999,2,"2025-09-26T02:10:32.878",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780990,1758852632888,-500.0,0.00019999,2,"2025-09-26T02:10:32.888",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780991,1758852632898,-500.0,0.00019999,2,"2025-09-26T02:10:32.898",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780992,1758852632908,-500.0,0.00019999,2,"2025-09-26T02:10:32.908",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780993,1758852632918,-500.0,0.00019999,2,"2025-09-26T02:10:32.918",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780994,1758852632928,-500.0,0.00019999,2,"2025-09-26T02:10:32.928",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780995,1758852632938,-500.0,0.00019999,2,"2025-09-26T02:10:32.938",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780996,1758852632947,-500.0,0.00019999,2,"2025-09-26T02:10:32.947",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780997,1758852632957,-500.0,0.00019999,2,"2025-09-26T02:10:32.957",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780998,1758852632967,-500.0,0.00019999,2,"2025-09-26T02:10:32.967",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780999,1758852632976,-500.0,0.00019999,2,"2025-09-26T02:10:32.976",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781000,1758852632986,-202.3520634,0.00019999,2,"2025-09-26T02:10:32.986",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781001,1758852632995,-500.0,0.00019999,2,"2025-09-26T02:10:32.995",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781002,1758852633005,-500.0,0.00019999,2,"2025-09-26T02:10:33.005",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781003,1758852633014,-500.0,0.00019999,2,"2025-09-26T02:10:33.014",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781004,1758852633023,-500.0,0.00019999,2,"2025-09-26T02:10:33.023",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781005,1758852633033,-500.0,0.00019999,2,"2025-09-26T02:10:33.033",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781006,1758852633042,-500.0,0.00019999,2,"2025-09-26T02:10:33.042",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781007,1758852633053,-500.0,0.00019999,2,"2025-09-26T02:10:33.053",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781008,1758852633063,-500.0,0.00019999,2,"2025-09-26T02:10:33.063",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781009,1758852633073,-500.0,0.00019999,2,"2025-09-26T02:10:33.073",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781010,1758852633083,-500.0,0.00019999,2,"2025-09-26T02:10:33.083",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781011,1758852633092,-500.0,0.00019999,2,"2025-09-26T02:10:33.092",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781012,1758852633102,-500.0,0.00019999,2,"2025-09-26T02:10:33.102",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781013,1758852633112,-500.0,0.00019999,2,"2025-09-26T02:10:33.112",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781014,1758852633123,-500.0,0.00019999,2,"2025-09-26T02:10:33.123",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781015,1758852633134,-209.585153,0.00019999,2,"2025-09-26T02:10:33.134",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781016,1758852633143,-500.0,0.00019999,2,"2025-09-26T02:10:33.143",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781017,1758852633153,-500.0,0.00019999,2,"2025-09-26T02:10:33.153",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781018,1758852633162,-500.0,0.00019999,2,"2025-09-26T02:10:33.162",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781019,1758852633172,-150.0,0.00019999,2,"2025-09-26T02:10:33.172",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781020,1758852633182,-150.0,0.00019999,2,"2025-09-26T02:10:33.182",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781021,1758852633193,-150.0,0.00019999,2,"2025-09-26T02:10:33.193",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781022,1758852633203,-151.11506741,0.00019999,2,"2025-09-26T02:10:33.203",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781023,1758852633213,-1000.0,0.00019999,2,"2025-09-26T02:10:33.213",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781024,1758852633223,-2592.11941714,0.0002,2,"2025-09-26T02:10:33.223",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781025,1758852633239,-725.60602438,0.0002,2,"2025-09-26T02:10:33.239",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781026,1758852638091,-1148.74132637,0.0002,2,"2025-09-26T02:10:38.091",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781085,1758852638908,-853.81792568,0.0002,2,"2025-09-26T02:10:38.908",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781087,1758852638919,-313.93125095,0.0002,2,"2025-09-26T02:10:38.919",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781089,1758852638930,-1109.69715008,0.0002,2,"2025-09-26T02:10:38.930",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781093,1758852638955,-1568.83503009,0.0002,2,"2025-09-26T02:10:38.955",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781095,1758852638966,-502.78556444,0.0002,2,"2025-09-26T02:10:38.966",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781097,1758852638977,-2813.21637597,0.0002,2,"2025-09-26T02:10:38.977",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781100,1758852638992,-1387.34462168,0.0002,2,"2025-09-26T02:10:38.992",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781102,1758852639007,-362.4494482,0.0002,2,"2025-09-26T02:10:39.007",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781138,1758852639927,-259.75918832,0.0002,2,"2025-09-26T02:10:39.927",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781140,1758852639939,-1473.93976747,0.0002,2,"2025-09-26T02:10:39.939",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781146,1758852639984,-962.32343158,0.00018839,2,"2025-09-26T02:10:39.984",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781148,1758852639995,-274.26881639,0.00018839,2,"2025-09-26T02:10:39.995",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781160,1758852640937,-156.5346826,0.00018839,2,"2025-09-26T02:10:40.937",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781161,1758852641272,-4274.84635093,0.00018839,2,"2025-09-26T02:10:41.272",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781162,1758852641282,-9576.56022431,0.0002,2,"2025-09-26T02:10:41.282",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781163,1758852641293,-659098.44428491,0.0002,2,"2025-09-26T02:10:41.293",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781164,1758852641304,-683.16,0.0002,2,"2025-09-26T02:10:41.304",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781165,1758852641315,-1135.6557055,0.0002,2,"2025-09-26T02:10:41.315",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781166,1758852641329,-276.5014284,0.0002,2,"2025-09-26T02:10:41.329",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781167,1758852641353,-4779.50896414,0.0002,2,"2025-09-26T02:10:41.353",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781170,1758852643268,-500.0,0.0002,2,"2025-09-26T02:10:43.268",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781171,1758852643395,-2144.71751746,0.0002,2,"2025-09-26T02:10:43.395",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781172,1758852643408,-83450.0,0.0002,2,"2025-09-26T02:10:43.408",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781193,1758852646037,-2124.91251447,0.0002,2,"2025-09-26T02:10:46.037",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781194,1758852646048,-2501.108,0.0002,2,"2025-09-26T02:10:46.048",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781195,1758852646059,-2719.118345,0.0002,2,"2025-09-26T02:10:46.059",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781196,1758852646090,-272.33000003,0.0002,2,"2025-09-26T02:10:46.090",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781197,1758852646102,-441.33697232,0.0002,2,"2025-09-26T02:10:46.102",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781198,1758852646144,-1667.96340004,0.0002,2,"2025-09-26T02:10:46.144",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781199,1758852646198,-991.58044,0.0002,2,"2025-09-26T02:10:46.198",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781200,1758852646210,-6146.33188818,0.0002,2,"2025-09-26T02:10:46.210",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781208,1758852764645,161.0,0.000185,3,"2025-09-26T02:12:44.645",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781209,1758852765580,161.0,0.000185,3,"2025-09-26T02:12:45.580",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781210,1758852782276,161.0,0.000301,120,"2025-09-26T02:13:02.276",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781211,1758852783330,161.0,0.000301,120,"2025-09-26T02:13:03.330",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781212,1758852823563,161.0,0.000301,120,"2025-09-26T02:13:43.563",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781213,1758852938258,84708.06099635,0.0003,120,"2025-09-26T02:15:38.258",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781214,1758852967967,3832.0,0.00030136,120,"2025-09-26T02:16:07.967",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781215,1758853061912,419.96901897,0.000301,120,"2025-09-26T02:17:41.912",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781216,1758853108976,153.24,9.658e-05,2,"2025-09-26T02:18:28.976",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781217,1758853109184,153.24,0.00010463,2,"2025-09-26T02:18:29.184",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781218,1758853109399,153.24,0.00011268,2,"2025-09-26T02:18:29.399",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781219,1758853109625,153.24,0.00012072,2,"2025-09-26T02:18:29.625",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781220,1758853109935,153.24,0.00012877,2,"2025-09-26T02:18:29.935",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781221,1758853110170,153.24,0.00013682,2,"2025-09-26T02:18:30.170",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781222,1758853110393,153.24,0.00014487,2,"2025-09-26T02:18:30.393",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781223,1758853110604,153.24,0.00015292,2,"2025-09-26T02:18:30.604",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781224,1758853110804,153.24,0.00016096,2,"2025-09-26T02:18:30.804",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781225,1758853111220,153.24,0.00016901,2,"2025-09-26T02:18:31.220",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781226,1758853111444,153.24,0.00017706,2,"2025-09-26T02:18:31.444",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781227,1758853111709,153.24,0.00018511,2,"2025-09-26T02:18:31.709",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781228,1758853211126,301.0,0.00030137,120,"2025-09-26T02:20:11.126",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781229,1758853287787,334.0,0.0003,120,"2025-09-26T02:21:27.787",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781230,1758853301700,300.0,0.0003,120,"2025-09-26T02:21:41.700",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781231,1758853504245,-513.58123901,0.0001858,2,"2025-09-26T02:25:04.245",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781232,1758853505982,-242.90121471,0.0001858,2,"2025-09-26T02:25:05.982",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781233,1758853509209,-172.77121705,0.0001858,2,"2025-09-26T02:25:09.209",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781234,1758853511411,-183.90996957,0.0001858,2,"2025-09-26T02:25:11.411",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781235,1758853511747,-56.77517981,0.0001858,2,"2025-09-26T02:25:11.747",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781236,1758853551337,-500.73316134,0.00018976,2,"2025-09-26T02:25:51.337",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781237,1758853558494,-500.0,0.00018976,2,"2025-09-26T02:25:58.494",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781238,1758853564692,-302.64221565,0.00018976,2,"2025-09-26T02:26:04.692",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781239,1758853701591,-150.0,0.00018912,7,"2025-09-26T02:28:21.591",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781240,1758853705279,250.0,0.00015,2,"2025-09-26T02:28:25.279",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781261,1758853832435,-27.71029101,0.00018976,2,"2025-09-26T02:30:32.435",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781262,1758853832447,-666.0,0.00019072,3,"2025-09-26T02:30:32.447",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781263,1758853832460,-823.94737889,0.00019219,2,"2025-09-26T02:30:32.460",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781264,1758853832491,-178.61917877,0.00019219,2,"2025-09-26T02:30:32.491",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781265,1758853832501,-602.05873285,0.00019316,2,"2025-09-26T02:30:32.501",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781266,1758853832514,-504.85911064,0.00019316,2,"2025-09-26T02:30:32.514",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781267,1758853832656,-492.5741067,0.00019316,2,"2025-09-26T02:30:32.656",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781268,1758853832669,-153.24,0.00019316,2,"2025-09-26T02:30:32.669",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781269,1758853832680,-165.07,0.00019316,2,"2025-09-26T02:30:32.680",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781270,1758853832690,-1072.64006778,0.00019316,2,"2025-09-26T02:30:32.690",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781271,1758853832699,-2210.13375708,0.00019399,2,"2025-09-26T02:30:32.699",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781272,1758853832709,-170.65,0.00019584,2,"2025-09-26T02:30:32.709",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781273,1758853832719,-1200.0,0.00019598,2,"2025-09-26T02:30:32.719",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781274,1758853832729,-26.19206844,0.000196,2,"2025-09-26T02:30:32.729",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781275,1758853832740,-973.80793156,0.000196,2,"2025-09-26T02:30:32.740",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781276,1758853832750,-300.0,0.000196,7,"2025-09-26T02:30:32.750",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781277,1758853832760,-293.0,0.00019699,2,"2025-09-26T02:30:32.760",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781278,1758853832770,-700.0,0.000197,7,"2025-09-26T02:30:32.770",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781279,1758853832780,-806.0274445,0.000198,7,"2025-09-26T02:30:32.780",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781280,1758853832802,-293.9725555,0.000198,7,"2025-09-26T02:30:32.802",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781281,1758853832811,-123.17720992,0.000198,2,"2025-09-26T02:30:32.811",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781288,1758853838301,-1286.13519908,0.000198,2,"2025-09-26T02:30:38.301",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781289,1758853838317,-564.509351,0.000198,2,"2025-09-26T02:30:38.317",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781290,1758853838327,-415.67243176,0.00019836,2,"2025-09-26T02:30:38.327",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781291,1758853838337,-391.08568083,0.00019841,2,"2025-09-26T02:30:38.337",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781292,1758853838354,-400.99999879,0.00019841,2,"2025-09-26T02:30:38.354",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781293,1758853838366,-748.04988412,0.00019841,2,"2025-09-26T02:30:38.366",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781294,1758853838376,-163.74046144,0.00019847,2,"2025-09-26T02:30:38.376",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781295,1758853838386,-1354.91615827,0.00019847,2,"2025-09-26T02:30:38.386",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781296,1758853838395,-163.74046144,0.00019849,2,"2025-09-26T02:30:38.395",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781297,1758853838405,-14071.05802639,0.00019853,2,"2025-09-26T02:30:38.405",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781298,1758853838415,-153.95334527,0.00019853,2,"2025-09-26T02:30:38.415",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781299,1758853838425,-1354.91615827,0.00019856,2,"2025-09-26T02:30:38.425",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781300,1758853838435,-565.04251167,0.00019856,2,"2025-09-26T02:30:38.435",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781301,1758853838444,-319.8457703,0.00019857,2,"2025-09-26T02:30:38.444",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781302,1758853838456,-220.75150974,0.00019857,2,"2025-09-26T02:30:38.456",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781303,1758853838466,-137.5833419,0.00019859,2,"2025-09-26T02:30:38.466",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781304,1758853838478,-1402.55222184,0.00019859,2,"2025-09-26T02:30:38.478",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781305,1758853838488,-515.09,0.00019861,2,"2025-09-26T02:30:38.488",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781306,1758853838497,-163.74046144,0.00019862,2,"2025-09-26T02:30:38.497",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781307,1758853838509,-478.32931184,0.00019864,2,"2025-09-26T02:30:38.509",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781308,1758853838519,-565.04251167,0.00019864,2,"2025-09-26T02:30:38.519",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781309,1758853838529,-3093.24242553,0.00019865,2,"2025-09-26T02:30:38.529",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781310,1758853838541,-488.66430191,0.00019865,2,"2025-09-26T02:30:38.541",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781311,1758853838561,-385.36424049,0.00019865,2,"2025-09-26T02:30:38.561",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781312,1758853840159,-531.83801353,0.00019865,2,"2025-09-26T02:30:40.159",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781313,1758853840217,-9571.94904493,0.00019865,2,"2025-09-26T02:30:40.217",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781314,1758853840227,-540.59728004,0.00019867,2,"2025-09-26T02:30:40.227",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781315,1758853840237,-1540.13556374,0.00019869,2,"2025-09-26T02:30:40.237",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781316,1758853840247,-565.04251167,0.00019871,2,"2025-09-26T02:30:40.247",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781317,1758853840257,-565.04251167,0.00019875,2,"2025-09-26T02:30:40.257",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781318,1758853840268,-3240.69396084,0.00019876,2,"2025-09-26T02:30:40.268",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781319,1758853840277,-153.95334527,0.00019876,2,"2025-09-26T02:30:40.277",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781320,1758853840289,-346.58479116,0.00019876,2,"2025-09-26T02:30:40.289",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781321,1758853840299,-153.95334527,0.00019878,2,"2025-09-26T02:30:40.299",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781322,1758853840310,-478.32931184,0.00019879,2,"2025-09-26T02:30:40.310",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781323,1758853840321,-3240.69396084,0.00019879,2,"2025-09-26T02:30:40.321",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781324,1758853840330,-346.58479116,0.0001988,2,"2025-09-26T02:30:40.330",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781325,1758853840340,-3240.69396084,0.00019881,2,"2025-09-26T02:30:40.340",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781326,1758853840349,-12971.65599646,0.00019881,2,"2025-09-26T02:30:40.349",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781327,1758853840359,-3240.69396084,0.00019884,2,"2025-09-26T02:30:40.359",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781328,1758853840368,-540.59728004,0.00019896,2,"2025-09-26T02:30:40.368",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781329,1758853840377,-153.95334527,0.00019896,2,"2025-09-26T02:30:40.377",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781330,1758853840387,-14071.05802639,0.00019899,2,"2025-09-26T02:30:40.387",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781331,1758853840397,-1354.91615827,0.00019899,2,"2025-09-26T02:30:40.397",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781332,1758853840407,-850.0,0.00019899,2,"2025-09-26T02:30:40.407",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781333,1758853840417,-4613.32229664,0.00019899,2,"2025-09-26T02:30:40.417",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781334,1758853840427,-1540.13556374,0.00019899,2,"2025-09-26T02:30:40.427",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781335,1758853840437,-9408.1948,0.000199,2,"2025-09-26T02:30:40.437",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781336,1758853840447,-1000.0,0.000199,2,"2025-09-26T02:30:40.447",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781337,1758853840457,-7038.2152,0.000199,2,"2025-09-26T02:30:40.457",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781338,1758853840467,-1102.1491,0.000199,2,"2025-09-26T02:30:40.467",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781339,1758853840476,-561.15237656,0.000199,2,"2025-09-26T02:30:40.476",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781340,1758853840486,-2500.0,0.000199,2,"2025-09-26T02:30:40.486",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781341,1758853840496,-1500.0,0.000199,7,"2025-09-26T02:30:40.496",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781342,1758853840505,-1973.82177,0.000199,2,"2025-09-26T02:30:40.505",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781343,1758853840515,-177.90169941,0.000199,2,"2025-09-26T02:30:40.515",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781344,1758853840525,-1322.316755,0.000199,2,"2025-09-26T02:30:40.525",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781345,1758853840535,-1000.0,0.000199,2,"2025-09-26T02:30:40.535",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781346,1758853840545,-15575.18966647,0.000199,2,"2025-09-26T02:30:40.545",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781347,1758853840555,-339.62511115,0.000199,2,"2025-09-26T02:30:40.555",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781348,1758853840565,-207.6831142,0.000199,3,"2025-09-26T02:30:40.565",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781349,1758853840576,-930.51863124,0.000199,2,"2025-09-26T02:30:40.576",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781350,1758853840586,-2522.35665294,0.000199,2,"2025-09-26T02:30:40.586",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781351,1758853840600,-2944.2549209,0.000199,2,"2025-09-26T02:30:40.600",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781352,1758853840610,-565.04251167,0.00019901,2,"2025-09-26T02:30:40.610",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781353,1758853840620,-270.29378608,0.00019904,2,"2025-09-26T02:30:40.620",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781354,1758853840630,-270.29378608,0.00019905,2,"2025-09-26T02:30:40.630",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781355,1758853840641,-153.95334527,0.00019907,2,"2025-09-26T02:30:40.641",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781356,1758853840652,-12971.65599646,0.00019908,2,"2025-09-26T02:30:40.652",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781358,1758853840662,-12971.65599646,0.00019914,2,"2025-09-26T02:30:40.662",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781360,1758853840673,-478.32931184,0.00019919,2,"2025-09-26T02:30:40.673",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781362,1758853840683,-270.29378608,0.0001992,2,"2025-09-26T02:30:40.683",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781364,1758853840692,-163.74046144,0.0001992,2,"2025-09-26T02:30:40.692",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781366,1758853840702,-12971.65599646,0.00019928,2,"2025-09-26T02:30:40.702",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781368,1758853840712,-12971.65599646,0.00019929,2,"2025-09-26T02:30:40.712",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781370,1758853840721,-14071.05802639,0.0001993,2,"2025-09-26T02:30:40.721",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781372,1758853840731,-565.04251167,0.00019933,2,"2025-09-26T02:30:40.731",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781374,1758853840740,-270.29378608,0.00019933,2,"2025-09-26T02:30:40.740",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781375,1758853840752,-1354.91615827,0.00019935,2,"2025-09-26T02:30:40.752",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781376,1758853840763,-346.58479116,0.00019941,2,"2025-09-26T02:30:40.763",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781377,1758853840773,-1540.13556374,0.00019941,2,"2025-09-26T02:30:40.773",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781378,1758853840784,-1354.91615827,0.00019943,2,"2025-09-26T02:30:40.784",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781379,1758853840795,-1354.91615827,0.00019944,2,"2025-09-26T02:30:40.795",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781380,1758853840806,-153.95334527,0.00019946,2,"2025-09-26T02:30:40.806",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781381,1758853840817,-153.95334527,0.00019946,2,"2025-09-26T02:30:40.817",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781382,1758853840826,-165.644,0.00019946,2,"2025-09-26T02:30:40.826",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781383,1758853840836,-4730.036,0.00019946,2,"2025-09-26T02:30:40.836",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781384,1758853840846,-540.59728004,0.00019947,2,"2025-09-26T02:30:40.846",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781385,1758853840856,-3240.69396084,0.0001995,2,"2025-09-26T02:30:40.856",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781386,1758853840867,-478.32931184,0.00019952,2,"2025-09-26T02:30:40.867",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781387,1758853840877,-565.04251167,0.00019952,2,"2025-09-26T02:30:40.877",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781388,1758853840887,-163.74046144,0.00019953,2,"2025-09-26T02:30:40.887",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781389,1758853840899,-14071.05802639,0.00019956,2,"2025-09-26T02:30:40.899",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781390,1758853840909,-540.59728004,0.00019956,2,"2025-09-26T02:30:40.909",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781391,1758853840919,-1354.91615827,0.00019956,2,"2025-09-26T02:30:40.919",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781392,1758853840929,-12971.65599646,0.00019956,2,"2025-09-26T02:30:40.929",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781393,1758853840939,-478.32931184,0.0001996,2,"2025-09-26T02:30:40.939",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781394,1758853840949,-270.29378608,0.00019964,2,"2025-09-26T02:30:40.949",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781395,1758853840959,-1540.13556374,0.00019968,2,"2025-09-26T02:30:40.959",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781396,1758853840971,-3240.69396084,0.0001997,2,"2025-09-26T02:30:40.971",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781397,1758853840980,-500.95028483,0.00019973,2,"2025-09-26T02:30:40.980",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781398,1758853840990,-501.8034503,0.00019973,2,"2025-09-26T02:30:40.990",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781399,1758853841000,-500.0,0.00019973,2,"2025-09-26T02:30:41.000",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781400,1758853841010,-500.0,0.00019973,2,"2025-09-26T02:30:41.010",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781401,1758853841019,-500.0,0.00019973,2,"2025-09-26T02:30:41.019",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781402,1758853841028,-501.77896181,0.00019973,2,"2025-09-26T02:30:41.028",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781403,1758853841038,-500.0,0.00019973,2,"2025-09-26T02:30:41.038",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781404,1758853841048,-500.39750398,0.00019973,2,"2025-09-26T02:30:41.048",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781405,1758853841057,-501.04488337,0.00019973,2,"2025-09-26T02:30:41.057",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781406,1758853841067,-500.94800064,0.00019973,2,"2025-09-26T02:30:41.067",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781407,1758853841077,-500.0,0.00019973,2,"2025-09-26T02:30:41.077",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781408,1758853841087,-163.74046144,0.00019975,2,"2025-09-26T02:30:41.087",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781409,1758853841096,-270.29378608,0.00019975,2,"2025-09-26T02:30:41.096",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781410,1758853841105,-1540.13556374,0.00019975,2,"2025-09-26T02:30:41.105",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781411,1758853841115,-540.59728004,0.00019977,2,"2025-09-26T02:30:41.115",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781412,1758853841125,-952.82137193,0.0001998,2,"2025-09-26T02:30:41.125",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781413,1758853841135,-346.58479116,0.0001998,2,"2025-09-26T02:30:41.135",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781414,1758853841145,-346.58479116,0.00019981,2,"2025-09-26T02:30:41.145",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781415,1758853841155,-478.32931184,0.00019981,2,"2025-09-26T02:30:41.155",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781416,1758853841166,-3240.69396084,0.00019981,2,"2025-09-26T02:30:41.166",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781417,1758853841177,-270.29378608,0.00019981,2,"2025-09-26T02:30:41.177",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781418,1758853841188,-14071.05802639,0.00019982,2,"2025-09-26T02:30:41.188",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781419,1758853841198,-14071.05802639,0.00019982,2,"2025-09-26T02:30:41.198",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781420,1758853841208,-346.58479116,0.00019987,2,"2025-09-26T02:30:41.208",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781421,1758853841218,-203.95499504,0.00019988,2,"2025-09-26T02:30:41.218",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781422,1758853841228,-151.0,0.00019988,2,"2025-09-26T02:30:41.228",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781423,1758853841238,-151.0,0.00019988,2,"2025-09-26T02:30:41.238",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781424,1758853841248,-151.0,0.00019988,2,"2025-09-26T02:30:41.248",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781425,1758853841257,-151.0,0.00019988,2,"2025-09-26T02:30:41.257",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781426,1758853841267,-151.0,0.00019988,2,"2025-09-26T02:30:41.267",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781427,1758853841276,-151.0,0.00019988,2,"2025-09-26T02:30:41.276",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781428,1758853841286,-151.0,0.00019988,2,"2025-09-26T02:30:41.286",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781429,1758853841296,-168.59527158,0.00019988,2,"2025-09-26T02:30:41.296",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781430,1758853841305,-151.0,0.00019988,2,"2025-09-26T02:30:41.305",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781431,1758853841315,-151.0,0.00019988,2,"2025-09-26T02:30:41.315",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781432,1758853841324,-151.0,0.00019988,2,"2025-09-26T02:30:41.324",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781433,1758853841337,-151.0,0.00019988,2,"2025-09-26T02:30:41.337",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781434,1758853841351,-151.0,0.00019988,2,"2025-09-26T02:30:41.351",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781435,1758853841366,-151.0,0.00019988,2,"2025-09-26T02:30:41.366",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781436,1758853841379,-151.0,0.00019988,2,"2025-09-26T02:30:41.379",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781437,1758853841390,-151.0,0.00019988,2,"2025-09-26T02:30:41.390",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781438,1758853841403,-165.11078088,0.00019988,2,"2025-09-26T02:30:41.403",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781439,1758853841417,-14338.38951042,0.00019989,2,"2025-09-26T02:30:41.417",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781440,1758853841431,-1013.24942253,0.00019989,2,"2025-09-26T02:30:41.431",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781441,1758853841446,-12971.65599646,0.0001999,2,"2025-09-26T02:30:41.446",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781442,1758853841460,-540.59728004,0.00019991,2,"2025-09-26T02:30:41.460",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781443,1758853841473,-628.755459,0.00019992,2,"2025-09-26T02:30:41.473",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781444,1758853841486,-346.58479116,0.00019995,2,"2025-09-26T02:30:41.486",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781445,1758853841498,-163.74046144,0.00019995,2,"2025-09-26T02:30:41.498",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781446,1758853841509,-151.0,0.00019997,2,"2025-09-26T02:30:41.509",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781447,1758853841520,-151.0,0.00019997,2,"2025-09-26T02:30:41.520",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781448,1758853841533,-478.32931184,0.00019998,2,"2025-09-26T02:30:41.533",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781449,1758853841546,-500.0,0.00019999,2,"2025-09-26T02:30:41.546",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781450,1758853841558,-384.37588815,0.00019999,2,"2025-09-26T02:30:41.558",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781451,1758853841571,-500.0,0.00019999,2,"2025-09-26T02:30:41.571",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781452,1758853841587,-500.0,0.00019999,2,"2025-09-26T02:30:41.587",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781453,1758853841602,-500.0,0.00019999,2,"2025-09-26T02:30:41.602",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781454,1758853841615,-500.0,0.00019999,2,"2025-09-26T02:30:41.615",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781455,1758853841629,-500.0,0.00019999,2,"2025-09-26T02:30:41.629",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781456,1758853841644,-500.0,0.00019999,2,"2025-09-26T02:30:41.644",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781457,1758853841657,-500.0,0.00019999,2,"2025-09-26T02:30:41.657",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781458,1758853841670,-500.0,0.00019999,2,"2025-09-26T02:30:41.670",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781459,1758853841684,-500.0,0.00019999,2,"2025-09-26T02:30:41.684",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781460,1758853841697,-500.0,0.00019999,2,"2025-09-26T02:30:41.697",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781461,1758853841709,-500.0,0.00019999,2,"2025-09-26T02:30:41.709",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781462,1758853841722,-500.0,0.00019999,2,"2025-09-26T02:30:41.722",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781463,1758853841735,-500.0,0.00019999,2,"2025-09-26T02:30:41.735",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781464,1758853841749,-500.0,0.00019999,2,"2025-09-26T02:30:41.749",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781465,1758853841762,-500.0,0.00019999,2,"2025-09-26T02:30:41.762",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781466,1758853841775,-500.0,0.00019999,2,"2025-09-26T02:30:41.775",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781467,1758853841787,-558.78761318,0.00019999,2,"2025-09-26T02:30:41.787",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781468,1758853841797,-500.0,0.00019999,2,"2025-09-26T02:30:41.797",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781469,1758853841808,-500.0,0.00019999,2,"2025-09-26T02:30:41.808",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781470,1758853841819,-500.0,0.00019999,2,"2025-09-26T02:30:41.819",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781471,1758853841833,-500.0,0.00019999,2,"2025-09-26T02:30:41.833",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781472,1758853841848,-500.0,0.00019999,2,"2025-09-26T02:30:41.848",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781473,1758853841859,-500.0,0.00019999,2,"2025-09-26T02:30:41.859",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781474,1758853841871,-500.0,0.00019999,2,"2025-09-26T02:30:41.871",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781475,1758853841882,-500.0,0.00019999,2,"2025-09-26T02:30:41.882",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781476,1758853841894,-500.0,0.00019999,2,"2025-09-26T02:30:41.894",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781477,1758853841908,-500.0,0.00019999,2,"2025-09-26T02:30:41.908",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781478,1758853841923,-500.0,0.00019999,2,"2025-09-26T02:30:41.923",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781479,1758853841937,-500.0,0.00019999,2,"2025-09-26T02:30:41.937",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781480,1758853841948,-500.0,0.00019999,2,"2025-09-26T02:30:41.948",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781481,1758853841959,-500.0,0.00019999,2,"2025-09-26T02:30:41.959",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781482,1758853841971,-500.0,0.00019999,2,"2025-09-26T02:30:41.971",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781483,1758853841983,-500.0,0.00019999,2,"2025-09-26T02:30:41.983",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781484,1758853841995,-500.0,0.00019999,2,"2025-09-26T02:30:41.995",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781485,1758853842008,-500.0,0.00019999,2,"2025-09-26T02:30:42.008",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781486,1758853842020,-500.0,0.00019999,2,"2025-09-26T02:30:42.020",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781487,1758853842032,-500.0,0.00019999,2,"2025-09-26T02:30:42.032",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781488,1758853842046,-500.0,0.00019999,2,"2025-09-26T02:30:42.046",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781489,1758853842058,-500.0,0.00019999,2,"2025-09-26T02:30:42.058",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781490,1758853842070,-500.0,0.00019999,2,"2025-09-26T02:30:42.070",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781491,1758853842082,-500.0,0.00019999,2,"2025-09-26T02:30:42.082",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781492,1758853842093,-500.0,0.00019999,2,"2025-09-26T02:30:42.093",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781493,1758853842104,-650.0,0.00019999,2,"2025-09-26T02:30:42.104",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781494,1758853842116,-500.0,0.00019999,2,"2025-09-26T02:30:42.116",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781495,1758853842141,-500.0,0.00019999,2,"2025-09-26T02:30:42.141",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781496,1758853842156,-500.0,0.00019999,2,"2025-09-26T02:30:42.156",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781497,1758853842171,-500.0,0.00019999,2,"2025-09-26T02:30:42.171",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781498,1758853842187,-1000.0,0.00019999,2,"2025-09-26T02:30:42.187",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781499,1758853842200,-150.0,0.00019999,2,"2025-09-26T02:30:42.200",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781500,1758853842213,-150.0,0.00019999,2,"2025-09-26T02:30:42.213",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781501,1758853842227,-150.0,0.00019999,2,"2025-09-26T02:30:42.227",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781502,1758853842240,-500.0,0.00019999,2,"2025-09-26T02:30:42.240",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781503,1758853842252,-500.0,0.00019999,2,"2025-09-26T02:30:42.252",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781504,1758853842265,-3630.0,0.00019999,2,"2025-09-26T02:30:42.265",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781505,1758853842277,-150.0,0.00019999,2,"2025-09-26T02:30:42.277",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781506,1758853842289,-500.0,0.00019999,2,"2025-09-26T02:30:42.289",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781507,1758853842301,-500.0,0.00019999,2,"2025-09-26T02:30:42.301",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781508,1758853842313,-151.42179005,0.00019999,2,"2025-09-26T02:30:42.313",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781509,1758853842326,-500.0,0.00019999,2,"2025-09-26T02:30:42.326",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781510,1758853842338,-150.0,0.00019999,2,"2025-09-26T02:30:42.338",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781511,1758853842351,-150.0,0.00019999,2,"2025-09-26T02:30:42.351",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781512,1758853842364,-155.735,0.00019999,2,"2025-09-26T02:30:42.364",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781513,1758853842376,-254.96365471,0.00019999,2,"2025-09-26T02:30:42.376",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781514,1758853842388,-153.02260752,0.00019999,2,"2025-09-26T02:30:42.388",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781515,1758853842400,-150.0,0.00019999,2,"2025-09-26T02:30:42.400",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781516,1758853842411,-500.0,0.00019999,2,"2025-09-26T02:30:42.411",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781517,1758853842424,-500.0,0.00019999,2,"2025-09-26T02:30:42.424",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781518,1758853842436,-158.06805117,0.00019999,2,"2025-09-26T02:30:42.436",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781519,1758853842448,-150.0,0.00019999,2,"2025-09-26T02:30:42.448",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781520,1758853842460,-150.0,0.00019999,2,"2025-09-26T02:30:42.460",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781521,1758853842475,-1000.0,0.00019999,2,"2025-09-26T02:30:42.475",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781522,1758853842487,-603.47151449,0.00019999,2,"2025-09-26T02:30:42.487",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781523,1758853842499,-17132.68176969,0.0002,2,"2025-09-26T02:30:42.499",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781524,1758853842516,-306260.74307372,0.0002,2,"2025-09-26T02:30:42.516",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781525,1758853842900,-517.95867663,0.0002,2,"2025-09-26T02:30:42.900",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781526,1758853842930,-445.30339811,0.0002,2,"2025-09-26T02:30:42.930",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781527,1758853842946,-325.42295744,0.0002,2,"2025-09-26T02:30:42.946",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781528,1758853842969,-60312.25094151,0.0002,2,"2025-09-26T02:30:42.969",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781541,1758853843554,-490.0,0.0002,2,"2025-09-26T02:30:43.554",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781542,1758853843567,-1734.08014104,0.0002,2,"2025-09-26T02:30:43.567",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781543,1758853843590,-343.42190025,0.0002,2,"2025-09-26T02:30:43.590",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781548,1758853846457,-1282.66302147,0.0002,2,"2025-09-26T02:30:46.457",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781550,1758853981597,-152.0,0.00018976,2,"2025-09-26T02:33:01.597",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781551,1758853983770,-31.91,0.00018976,2,"2025-09-26T02:33:03.770",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781560,1758854482309,162.33,9.533e-05,2,"2025-09-26T02:41:22.309",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781561,1758854482526,162.33,0.00011122,2,"2025-09-26T02:41:22.526",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781562,1758854482725,162.33,0.00012711,2,"2025-09-26T02:41:22.725",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781563,1758854482931,162.33,0.000143,2,"2025-09-26T02:41:22.931",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781564,1758854483136,162.33,0.00015889,2,"2025-09-26T02:41:23.136",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781565,1758854483350,162.33,0.00017478,2,"2025-09-26T02:41:23.350",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781571,1758854626921,-208.16505347,0.00018986,2,"2025-09-26T02:43:46.921",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781572,1758854630985,-165.72611917,0.00018986,2,"2025-09-26T02:43:50.985",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781573,1758854633113,-220.12983152,0.00018986,2,"2025-09-26T02:43:53.113",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781574,1758854634768,-180.90100416,0.00018986,2,"2025-09-26T02:43:54.768",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781575,1758854634795,-138.19799168,0.00018986,2,"2025-09-26T02:43:54.795",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781576,1758854655198,-400.0,0.00018986,2,"2025-09-26T02:44:15.198",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781577,1758854689279,-201.28125022,0.0001889,2,"2025-09-26T02:44:49.279",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781578,1758854693164,-18.84858078,0.0001889,2,"2025-09-26T02:44:53.164",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781579,1758854693186,-12.07,0.00018986,2,"2025-09-26T02:44:53.186",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781580,1758854711868,150.0,0.00018,2,"2025-09-26T02:45:11.868",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781581,1758854711908,150.0,0.00018222,2,"2025-09-26T02:45:11.908",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781582,1758854711982,150.0,0.00018444,2,"2025-09-26T02:45:11.982",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781583,1758854712426,-150.0,0.00018667,2,"2025-09-26T02:45:12.426",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781584,1758854712557,150.0,0.00018,2,"2025-09-26T02:45:12.557",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781585,1758854712613,150.0,0.00018095,2,"2025-09-26T02:45:12.613",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781586,1758854712679,150.0,0.0001819,2,"2025-09-26T02:45:12.679",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781587,1758854712750,150.0,0.00018286,2,"2025-09-26T02:45:12.750",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781588,1758854712823,150.0,0.00018381,2,"2025-09-26T02:45:12.823",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781589,1758854712893,150.0,0.00018476,2,"2025-09-26T02:45:12.893",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781590,1758854712970,150.0,0.00018571,2,"2025-09-26T02:45:12.970",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781591,1758854714136,150.0,0.00018,2,"2025-09-26T02:45:14.136",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781592,1758854714184,150.0,0.00018105,2,"2025-09-26T02:45:14.184",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781593,1758854714253,150.0,0.00018211,2,"2025-09-26T02:45:14.253",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781594,1758854714324,150.0,0.00018316,2,"2025-09-26T02:45:14.324",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781595,1758854714401,150.0,0.00018421,2,"2025-09-26T02:45:14.401",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781596,1758854714470,150.0,0.00018526,2,"2025-09-26T02:45:14.470",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781597,1758854714542,150.0,0.00018632,2,"2025-09-26T02:45:14.542",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781598,1758854716284,910.10161,0.0003013,120,"2025-09-26T02:45:16.284",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781599,1758854716682,-150.0,0.00018667,2,"2025-09-26T02:45:16.682",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781600,1758854716705,-52.32726448,0.00018737,2,"2025-09-26T02:45:16.705",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781601,1758854718790,150.0,0.00018,2,"2025-09-26T02:45:18.790",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781602,1758854718869,150.0,0.0001825,2,"2025-09-26T02:45:18.869",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781603,1758854718933,150.0,0.000185,2,"2025-09-26T02:45:18.933",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781604,1758854720873,-97.67273552,0.00018737,2,"2025-09-26T02:45:20.873",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781605,1758854720897,-69.78726448,0.0001875,2,"2025-09-26T02:45:20.897",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781606,1758854721630,150.0,0.00018,2,"2025-09-26T02:45:21.630",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781607,1758854721663,150.0,0.0001825,2,"2025-09-26T02:45:21.663",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781608,1758854721721,150.0,0.000185,2,"2025-09-26T02:45:21.721",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781609,1758854722261,-80.21273552,0.0001875,2,"2025-09-26T02:45:22.261",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781610,1758854722284,-78.15900236,0.0001875,2,"2025-09-26T02:45:22.284",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781611,1758854724283,-71.84099764,0.0001875,2,"2025-09-26T02:45:24.283",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781612,1758854724310,-90.83717239,0.00018762,2,"2025-09-26T02:45:24.310",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781613,1758854727322,-59.16282761,0.00018762,2,"2025-09-26T02:45:27.322",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781614,1758854727352,-150.0,0.00018842,2,"2025-09-26T02:45:27.352",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781615,1758854727381,-14.90577257,0.00018857,2,"2025-09-26T02:45:27.381",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781616,1758854728157,150.0,0.00018,2,"2025-09-26T02:45:28.157",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781617,1758854728213,150.0,0.000185,2,"2025-09-26T02:45:28.213",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781618,1758854728874,150.0,0.00018,2,"2025-09-26T02:45:28.874",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781619,1758854728921,150.0,0.00018,2,"2025-09-26T02:45:28.921",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781620,1758854728955,150.0,0.00018286,2,"2025-09-26T02:45:28.955",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781621,1758854728995,150.0,0.00018571,2,"2025-09-26T02:45:28.995",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781622,1758854730321,-135.09422743,0.00018857,2,"2025-09-26T02:45:30.321",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781623,1758854730345,-150.0,0.00018857,2,"2025-09-26T02:45:30.345",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781624,1758854730368,-13.66733032,0.00018889,2,"2025-09-26T02:45:30.368",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781625,1758854732290,-136.33266968,0.00018889,2,"2025-09-26T02:45:32.290",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781626,1758854732312,-19.9984842,0.00018947,2,"2025-09-26T02:45:32.312",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781627,1758854733160,150.0,0.00018,2,"2025-09-26T02:45:33.160",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781628,1758854734280,-130.0015158,0.00018947,2,"2025-09-26T02:45:34.280",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781629,1758854734304,-37.4584842,0.00018952,2,"2025-09-26T02:45:34.304",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781630,1758854737383,150.0,0.00018,2,"2025-09-26T02:45:37.383",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781631,1758854737453,150.0,0.000185,2,"2025-09-26T02:45:37.453",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781632,1758854738027,150.0,0.00018,2,"2025-09-26T02:45:38.027",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781633,1758854738096,75.96853112,0.00018333,2,"2025-09-26T02:45:38.096",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781634,1758854738119,74.03146888,0.00018333,2,"2025-09-26T02:45:38.119",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781635,1758854741087,150.0,0.00018,2,"2025-09-26T02:45:41.087",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781636,1758854741121,150.0,0.00018333,2,"2025-09-26T02:45:41.121",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781637,1758854741485,150.0,0.00018,2,"2025-09-26T02:45:41.485",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781638,1758854741590,150.0,0.00018167,2,"2025-09-26T02:45:41.590",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781639,1758854741621,150.0,0.00018333,2,"2025-09-26T02:45:41.621",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781640,1758854741677,150.0,0.000185,2,"2025-09-26T02:45:41.677",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781641,1758854760417,-150.0,0.00018667,2,"2025-09-26T02:46:00.417",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781642,1758854760439,-82.22596281,0.00018667,2,"2025-09-26T02:46:00.439",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781643,1758854762472,-67.77403719,0.00018667,2,"2025-09-26T02:46:02.472",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781644,1758854762494,-150.0,0.00018667,2,"2025-09-26T02:46:02.494",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781645,1758854762518,-47.68829278,0.00018833,2,"2025-09-26T02:46:02.518",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781646,1758854762672,1086.642405,0.00018573,2,"2025-09-26T02:46:02.672",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781647,1758854767179,-102.31170722,0.00018833,2,"2025-09-26T02:46:07.179",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781648,1758854767203,-61.46829278,0.00018952,2,"2025-09-26T02:46:07.203",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781649,1758854777495,-51.07322302,0.00018952,2,"2025-09-26T02:46:17.495",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781650,1758854777525,-97.85355396,0.00018999,2,"2025-09-26T02:46:17.525",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781651,1758854777566,-202.14644604,0.00018999,2,"2025-09-26T02:46:17.566",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781652,1758854792721,-150.0,0.00018727,7,"2025-09-26T02:46:32.721",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781653,1758854792743,-9.72269538,0.00019,2,"2025-09-26T02:46:32.743",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781654,1758854795259,-140.27730462,0.00019,2,"2025-09-26T02:46:35.259",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781655,1758854795288,-69.44539076,0.00019,2,"2025-09-26T02:46:35.288",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781656,1758854795322,-80.55460924,0.00019,2,"2025-09-26T02:46:35.322",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781657,1758854796260,-150.0,0.00019,2,"2025-09-26T02:46:36.260",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781658,1758854796283,-136.59782085,0.00019,2,"2025-09-26T02:46:36.283",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781659,1758854801461,-13.40217915,0.00019,2,"2025-09-26T02:46:41.461",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781660,1758854801485,-150.0,0.00019,2,"2025-09-26T02:46:41.485",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781661,1758854801508,-150.0,0.00019,2,"2025-09-26T02:46:41.508",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781662,1758854801529,-109.38876581,0.00019,2,"2025-09-26T02:46:41.529",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781663,1758854804004,-40.61123419,0.00019,2,"2025-09-26T02:46:44.004",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781664,1758854804030,-150.0,0.00019,2,"2025-09-26T02:46:44.030",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781665,1758854804057,-70.77816971,0.00019039,2,"2025-09-26T02:46:44.057",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781666,1758854806109,-203.33350099,0.00019039,2,"2025-09-26T02:46:46.109",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781667,1758854807617,-164.1,0.00019039,2,"2025-09-26T02:46:47.617",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781668,1758854811459,-200.63092453,0.00019039,2,"2025-09-26T02:46:51.459",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781669,1758854814336,-171.0,0.00019039,2,"2025-09-26T02:46:54.336",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781670,1758854818158,-151.0,0.00019039,2,"2025-09-26T02:46:58.158",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781671,1758854820102,-89.38546707,0.00019039,2,"2025-09-26T02:47:00.102",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781672,1758854820126,-150.0,0.00019048,2,"2025-09-26T02:47:00.126",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781673,1758854820153,-131.6045666,0.00019053,2,"2025-09-26T02:47:00.153",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781674,1758854822631,-18.3954334,0.00019053,2,"2025-09-26T02:47:02.631",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781675,1758854822655,-162.33,0.00019067,2,"2025-09-26T02:47:02.655",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781676,1758854822676,-100.8791332,0.00019084,2,"2025-09-26T02:47:02.676",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781677,1758854826990,-159.798,0.00019084,2,"2025-09-26T02:47:06.990",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781678,1758854828679,-286.43742999,0.00019084,2,"2025-09-26T02:47:08.679",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781679,1758854831031,-288.84553743,0.00019084,2,"2025-09-26T02:47:11.031",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781680,1758854832546,-163.51819753,0.00019084,2,"2025-09-26T02:47:12.546",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781681,1758854834609,-277.11307547,0.00018779,2,"2025-09-26T02:47:14.609",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781682,1758854836024,-167.17621439,0.00018779,2,"2025-09-26T02:47:16.024",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781683,1758854840227,-639.60178028,0.00018779,2,"2025-09-26T02:47:20.227",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781684,1758854842174,-163.06,0.00018779,2,"2025-09-26T02:47:22.174",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781685,1758854848747,-262.47758883,0.00018779,2,"2025-09-26T02:47:28.747",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781686,1758854850821,-296.60996957,0.00018779,2,"2025-09-26T02:47:30.821",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781687,1758854854677,-260.10951164,0.00018779,2,"2025-09-26T02:47:34.677",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781688,1758854857152,-200.2557781,0.00018779,2,"2025-09-26T02:47:37.152",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781689,1758854863396,-323.43973638,0.00018779,2,"2025-09-26T02:47:43.396",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781690,1758854866676,-156.87180028,0.00018779,2,"2025-09-26T02:47:46.676",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781691,1758854868176,-199.65846334,0.00018779,2,"2025-09-26T02:47:48.176",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781692,1758854872034,-210.75608353,0.00018779,2,"2025-09-26T02:47:52.034",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781693,1758854875712,-225.26022729,0.00018779,2,"2025-09-26T02:47:55.712",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781694,1758854878728,-188.36964918,0.00018779,2,"2025-09-26T02:47:58.728",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781695,1758854880696,-257.92284308,0.00018779,2,"2025-09-26T02:48:00.696",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781696,1758854882716,-224.29814978,0.00018779,2,"2025-09-26T02:48:02.716",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781697,1758854886056,-329.69900714,0.00018779,2,"2025-09-26T02:48:06.056",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781698,1758854888039,-188.08,0.00018779,2,"2025-09-26T02:48:08.039",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781699,1758854891598,-153.84,0.00018779,2,"2025-09-26T02:48:11.598",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781700,1758854894047,-298.76155775,0.00018779,2,"2025-09-26T02:48:14.047",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781701,1758854895516,-171.45143603,0.00018779,2,"2025-09-26T02:48:15.516",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781702,1758854895539,-157.09712794,0.00018779,2,"2025-09-26T02:48:15.539",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781703,1758854899570,-179.93343143,0.00018685,2,"2025-09-26T02:48:19.570",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781704,1758854901498,-163.37139681,0.00018685,2,"2025-09-26T02:48:21.498",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781705,1758854902886,-153.10796383,0.00018685,2,"2025-09-26T02:48:22.886",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781706,1758854904308,-127.97316793,0.00018685,2,"2025-09-26T02:48:24.308",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781708,1758855014439,165.58305255,1e-08,2,"2025-09-26T02:50:14.439",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781710,1758855032391,-150.0,0.00018727,2,"2025-09-26T02:50:32.391",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781711,1758855032401,-1097.24780196,0.00019084,2,"2025-09-26T02:50:32.401",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781712,1758855032411,-195.0,0.00019101,2,"2025-09-26T02:50:32.411",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781713,1758855032421,-150.0,0.00019111,2,"2025-09-26T02:50:32.421",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781714,1758855032431,-168.73211501,0.00019136,3,"2025-09-26T02:50:32.431",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781715,1758855032447,-497.26788499,0.00019136,3,"2025-09-26T02:50:32.447",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781716,1758855032457,-150.0,0.00019143,2,"2025-09-26T02:50:32.457",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781717,1758855032467,-150.0,0.00019143,2,"2025-09-26T02:50:32.467",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781718,1758855032476,-150.0,0.00019158,2,"2025-09-26T02:50:32.476",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781719,1758855032486,-150.0,0.00019167,2,"2025-09-26T02:50:32.486",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781720,1758855032496,-180.39094823,0.00019203,2,"2025-09-26T02:50:32.496",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781721,1758855032506,-150.0,0.00019238,4,"2025-09-26T02:50:32.506",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781722,1758855032515,-150.0,0.0001925,4,"2025-09-26T02:50:32.515",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781723,1758855032524,-150.0,0.0001925,4,"2025-09-26T02:50:32.524",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781724,1758855032534,-150.0,0.00019263,4,"2025-09-26T02:50:32.534",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781725,1758855032544,-150.0,0.00019333,4,"2025-09-26T02:50:32.544",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781726,1758855032553,-150.0,0.00019333,4,"2025-09-26T02:50:32.553",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781727,1758855032563,-150.0,0.00019333,4,"2025-09-26T02:50:32.563",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781728,1758855032572,-150.0,0.00019333,4,"2025-09-26T02:50:32.572",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781729,1758855032581,-150.0,0.00019333,4,"2025-09-26T02:50:32.581",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781730,1758855032590,-1200.0,0.00019367,2,"2025-09-26T02:50:32.590",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781731,1758855032601,-150.0,0.00019368,4,"2025-09-26T02:50:32.601",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781732,1758855032610,-1473.42250472,0.00019399,2,"2025-09-26T02:50:32.610",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781733,1758855032619,-200.0,0.000194,7,"2025-09-26T02:50:32.619",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781734,1758855032628,-275.0,0.00019427,2,"2025-09-26T02:50:32.628",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781735,1758855032637,-150.0,0.00019429,4,"2025-09-26T02:50:32.637",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781736,1758855032647,-150.0,0.00019429,4,"2025-09-26T02:50:32.647",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781737,1758855032656,-150.0,0.00019474,4,"2025-09-26T02:50:32.656",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781738,1758855032667,-524.36560506,0.00019491,2,"2025-09-26T02:50:32.667",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781739,1758855032677,-150.0,0.000195,4,"2025-09-26T02:50:32.677",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781740,1758855032687,-150.0,0.000195,4,"2025-09-26T02:50:32.687",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781741,1758855032696,-150.0,0.000195,4,"2025-09-26T02:50:32.696",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781742,1758855032706,-150.0,0.000195,4,"2025-09-26T02:50:32.706",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781743,1758855032716,-150.0,0.000195,4,"2025-09-26T02:50:32.716",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781744,1758855032725,-500.0,0.000195,7,"2025-09-26T02:50:32.725",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781745,1758855032735,-150.0,0.00019524,4,"2025-09-26T02:50:32.735",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781746,1758855032755,-167.29,0.00019527,2,"2025-09-26T02:50:32.755",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781747,1758855032767,-150.0,0.00019556,4,"2025-09-26T02:50:32.767",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781749,1758855032776,-850.0,0.00019556,2,"2025-09-26T02:50:32.776",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781751,1758855032787,-150.0,0.00019579,4,"2025-09-26T02:50:32.787",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781753,1758855032797,-800.0,0.000196,7,"2025-09-26T02:50:32.797",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781754,1758855032808,-150.0,0.00019619,4,"2025-09-26T02:50:32.808",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781755,1758855032818,-150.0,0.00019667,4,"2025-09-26T02:50:32.818",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781757,1758855032827,-150.0,0.00019667,4,"2025-09-26T02:50:32.827",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781759,1758855032837,-150.0,0.00019667,4,"2025-09-26T02:50:32.837",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781761,1758855032847,-150.0,0.00019684,4,"2025-09-26T02:50:32.847",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781762,1758855032857,-39.683057,0.000197,2,"2025-09-26T02:50:32.857",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781768,1758855033142,-724.94822177,0.000197,2,"2025-09-26T02:50:33.142",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781769,1758855033155,-615.69827137,0.000197,2,"2025-09-26T02:50:33.155",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781770,1758855033164,-1100.0,0.000197,7,"2025-09-26T02:50:33.164",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781771,1758855033174,-1356.82818816,0.00019709,2,"2025-09-26T02:50:33.174",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781772,1758855033185,-150.0,0.00019714,4,"2025-09-26T02:50:33.185",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781773,1758855033194,-150.0,0.00019714,4,"2025-09-26T02:50:33.194",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781774,1758855033203,-150.0,0.0001975,4,"2025-09-26T02:50:33.203",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781775,1758855033212,-150.0,0.0001975,4,"2025-09-26T02:50:33.212",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781776,1758855033223,-301.91556675,0.00019772,2,"2025-09-26T02:50:33.223",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781777,1758855033236,-150.0,0.00019778,4,"2025-09-26T02:50:33.236",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781778,1758855033245,-150.0,0.00019789,4,"2025-09-26T02:50:33.245",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781779,1758855033256,-1400.0,0.000198,7,"2025-09-26T02:50:33.256",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781780,1758855033267,-150.0,0.0001981,4,"2025-09-26T02:50:33.267",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781781,1758855033277,-150.0,0.00019833,4,"2025-09-26T02:50:33.277",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781782,1758855033287,-500.0,0.00019836,2,"2025-09-26T02:50:33.287",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781783,1758855033297,-1844.83380117,0.00019842,2,"2025-09-26T02:50:33.297",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781784,1758855033308,-607.7342765,0.00019843,2,"2025-09-26T02:50:33.308",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781785,1758855033318,-1844.83380117,0.00019844,2,"2025-09-26T02:50:33.318",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781786,1758855033327,-388.86192591,0.00019845,2,"2025-09-26T02:50:33.327",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781787,1758855033337,-607.7342765,0.00019848,2,"2025-09-26T02:50:33.337",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781788,1758855033349,-1317.57574653,0.00019848,2,"2025-09-26T02:50:33.349",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781789,1758855033359,-384.25371257,0.00019854,2,"2025-09-26T02:50:33.359",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781790,1758855033368,-1844.83380117,0.0001986,2,"2025-09-26T02:50:33.368",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781791,1758855033378,-236.68715816,0.00019866,2,"2025-09-26T02:50:33.378",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781792,1758855033387,-194.30531095,0.00019867,2,"2025-09-26T02:50:33.387",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781793,1758855033397,-30897.45593721,0.00019869,2,"2025-09-26T02:50:33.397",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781794,1758855033407,-1080.18870926,0.00019872,2,"2025-09-26T02:50:33.407",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781795,1758855033428,-237.38703727,0.00019872,2,"2025-09-26T02:50:33.428",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781796,1758855033438,-441.88745727,0.00019873,2,"2025-09-26T02:50:33.438",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781797,1758855033458,-59.1574261,0.00019873,2,"2025-09-26T02:50:33.458",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781798,1758855033468,-452.55503704,0.00019873,2,"2025-09-26T02:50:33.468",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781799,1758855033483,-48.39524779,0.00019873,2,"2025-09-26T02:50:33.483",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781800,1758855033493,-500.94800064,0.00019873,2,"2025-09-26T02:50:33.493",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781801,1758855033503,-500.0,0.00019873,2,"2025-09-26T02:50:33.503",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781802,1758855033512,-494.24111743,0.00019873,2,"2025-09-26T02:50:33.512",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781803,1758855033524,-6.15638655,0.00019873,2,"2025-09-26T02:50:33.524",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781804,1758855033534,-501.8034503,0.00019873,2,"2025-09-26T02:50:33.534",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781805,1758855033544,-500.0,0.00019873,2,"2025-09-26T02:50:33.544",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781806,1758855033554,-500.0,0.00019873,2,"2025-09-26T02:50:33.554",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781807,1758855033564,-500.0,0.00019873,2,"2025-09-26T02:50:33.564",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781808,1758855033574,-505.22935731,0.00019873,2,"2025-09-26T02:50:33.574",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781809,1758855033583,-502.4392109,0.00019873,2,"2025-09-26T02:50:33.583",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781810,1758855033593,-160.65434455,0.00019873,2,"2025-09-26T02:50:33.593",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781811,1758855033603,-384.25371257,0.00019874,2,"2025-09-26T02:50:33.603",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781812,1758855033612,-1013.24942253,0.00019877,2,"2025-09-26T02:50:33.612",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781813,1758855033622,-151.0,0.00019878,2,"2025-09-26T02:50:33.622",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781814,1758855033632,-9552.16786547,0.00019878,2,"2025-09-26T02:50:33.632",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781815,1758855033641,-1317.57574653,0.00019881,2,"2025-09-26T02:50:33.641",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781816,1758855033651,-203.95499504,0.00019888,2,"2025-09-26T02:50:33.651",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781817,1758855033660,-322.6107,0.00019888,2,"2025-09-26T02:50:33.660",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781818,1758855033670,-151.0,0.00019888,2,"2025-09-26T02:50:33.670",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781819,1758855033680,-168.59527158,0.00019888,2,"2025-09-26T02:50:33.680",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781820,1758855033690,-151.0,0.00019888,2,"2025-09-26T02:50:33.690",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781821,1758855033699,-151.0,0.00019888,2,"2025-09-26T02:50:33.699",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781822,1758855033710,-151.0,0.00019888,2,"2025-09-26T02:50:33.710",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781823,1758855033719,-500.0,0.00019888,2,"2025-09-26T02:50:33.719",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781824,1758855033730,-151.0,0.00019888,2,"2025-09-26T02:50:33.730",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781825,1758855033740,-500.0,0.00019888,2,"2025-09-26T02:50:33.740",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781826,1758855033752,-151.0,0.00019888,2,"2025-09-26T02:50:33.752",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781827,1758855033762,-500.0,0.00019888,2,"2025-09-26T02:50:33.762",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781828,1758855033773,-151.0,0.00019888,2,"2025-09-26T02:50:33.773",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781829,1758855033783,-500.0,0.00019888,2,"2025-09-26T02:50:33.783",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781830,1758855033793,-151.0,0.00019888,2,"2025-09-26T02:50:33.793",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781831,1758855033803,-500.0,0.00019888,2,"2025-09-26T02:50:33.803",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781832,1758855033812,-151.0,0.00019888,2,"2025-09-26T02:50:33.812",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781833,1758855033822,-500.0,0.00019888,2,"2025-09-26T02:50:33.822",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781834,1758855033833,-151.0,0.00019888,2,"2025-09-26T02:50:33.833",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781835,1758855033843,-228.97406609,0.00019888,2,"2025-09-26T02:50:33.843",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781836,1758855033853,-481.61907739,0.00019888,2,"2025-09-26T02:50:33.853",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781837,1758855033865,-18.38092261,0.00019888,2,"2025-09-26T02:50:33.865",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781838,1758855033875,-151.0,0.00019888,2,"2025-09-26T02:50:33.875",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781839,1758855033885,-151.0,0.00019888,2,"2025-09-26T02:50:33.885",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781840,1758855033895,-500.0,0.00019888,2,"2025-09-26T02:50:33.895",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781841,1758855033907,-1000.0,0.00019888,2,"2025-09-26T02:50:33.907",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781842,1758855033917,-1000.0,0.00019888,2,"2025-09-26T02:50:33.917",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781843,1758855033927,-500.0,0.00019888,2,"2025-09-26T02:50:33.927",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781844,1758855033938,-151.0,0.00019888,2,"2025-09-26T02:50:33.938",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781845,1758855033949,-500.0,0.00019888,2,"2025-09-26T02:50:33.949",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781846,1758855033958,-1000.0,0.00019888,2,"2025-09-26T02:50:33.958",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781847,1758855033968,-151.0,0.00019888,2,"2025-09-26T02:50:33.968",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781848,1758855033978,-500.0,0.00019888,2,"2025-09-26T02:50:33.978",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781849,1758855033990,-1000.0,0.00019888,2,"2025-09-26T02:50:33.990",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781850,1758855034000,-151.0,0.00019888,2,"2025-09-26T02:50:34.000",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781851,1758855034010,-165.11078088,0.00019888,2,"2025-09-26T02:50:34.010",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781852,1758855034020,-1000.0,0.00019888,2,"2025-09-26T02:50:34.020",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781853,1758855034030,-1000.0,0.00019888,2,"2025-09-26T02:50:34.030",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781854,1758855034039,-1000.0,0.00019888,2,"2025-09-26T02:50:34.039",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781855,1758855034049,-1000.0,0.00019888,2,"2025-09-26T02:50:34.049",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781856,1758855034059,-200.0,0.00019888,2,"2025-09-26T02:50:34.059",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781857,1758855034068,-1000.0,0.00019888,2,"2025-09-26T02:50:34.068",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781858,1758855034078,-200.0,0.00019888,2,"2025-09-26T02:50:34.078",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781859,1758855034088,-466.7124663,0.00019888,2,"2025-09-26T02:50:34.088",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781860,1758855034100,-533.2875337,0.00019888,2,"2025-09-26T02:50:34.100",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781861,1758855034110,-200.0,0.00019888,2,"2025-09-26T02:50:34.110",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781862,1758855034120,-556.69598983,0.00019888,2,"2025-09-26T02:50:34.120",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781863,1758855034132,-443.30401017,0.00019888,2,"2025-09-26T02:50:34.132",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781864,1758855034141,-200.0,0.00019888,2,"2025-09-26T02:50:34.141",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781865,1758855034151,-821.19598983,0.00019888,2,"2025-09-26T02:50:34.151",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781866,1758855038298,-178.80401017,0.00019888,2,"2025-09-26T02:50:38.298",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781867,1758855038307,-200.0,0.00019888,2,"2025-09-26T02:50:38.307",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781868,1758855038317,-1000.0,0.00019888,2,"2025-09-26T02:50:38.317",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781869,1758855038326,-257.41285124,0.00019888,2,"2025-09-26T02:50:38.326",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781870,1758855038336,-1000.0,0.00019888,2,"2025-09-26T02:50:38.336",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781871,1758855038345,-1000.0,0.00019888,2,"2025-09-26T02:50:38.345",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781872,1758855038354,-151.0,0.00019888,2,"2025-09-26T02:50:38.354",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781873,1758855038363,-276.59838567,0.00019888,2,"2025-09-26T02:50:38.363",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781874,1758855038372,-415.89470892,0.00019888,2,"2025-09-26T02:50:38.372",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781875,1758855038403,-584.10529108,0.00019888,2,"2025-09-26T02:50:38.403",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781876,1758855038413,-155.42330392,0.00019888,2,"2025-09-26T02:50:38.413",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781877,1758855038424,-844.57669608,0.00019888,2,"2025-09-26T02:50:38.424",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781878,1758855038434,-1000.0,0.00019888,2,"2025-09-26T02:50:38.434",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781879,1758855038443,-58.90920392,0.00019888,2,"2025-09-26T02:50:38.443",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781884,1758855041285,-441.09079608,0.00019888,2,"2025-09-26T02:50:41.285",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781885,1758855041295,-1000.0,0.00019888,2,"2025-09-26T02:50:41.295",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781886,1758855041305,-406.34788447,0.00019888,2,"2025-09-26T02:50:41.305",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781887,1758855041314,-1026.00842951,0.00019888,2,"2025-09-26T02:50:41.314",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781888,1758855041323,-607.7342765,0.00019888,2,"2025-09-26T02:50:41.323",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781889,1758855041333,-1236.78856591,0.00019888,2,"2025-09-26T02:50:41.333",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781890,1758855041342,-14338.38951042,0.0001989,2,"2025-09-26T02:50:41.342",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781891,1758855041351,-236.68715816,0.00019891,2,"2025-09-26T02:50:41.351",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781892,1758855041361,-310.9709092,0.00019892,2,"2025-09-26T02:50:41.361",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781893,1758855041370,-454.64221565,0.00019892,2,"2025-09-26T02:50:41.370",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781894,1758855041379,-1322.316755,0.00019894,2,"2025-09-26T02:50:41.379",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781895,1758855041389,-1322.31675493,0.00019895,2,"2025-09-26T02:50:41.389",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781896,1758855041399,-150.0,0.00019895,4,"2025-09-26T02:50:41.399",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781897,1758855041408,-1322.31675493,0.00019895,2,"2025-09-26T02:50:41.408",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781898,1758855041417,-281.92916638,0.00019896,2,"2025-09-26T02:50:41.417",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781899,1758855041427,-160.65434455,0.00019896,2,"2025-09-26T02:50:41.427",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781900,1758855041436,-151.0,0.00019896,2,"2025-09-26T02:50:41.436",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781901,1758855041445,-1322.31675493,0.00019896,2,"2025-09-26T02:50:41.445",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781902,1758855041455,-1322.31675493,0.00019897,2,"2025-09-26T02:50:41.455",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781903,1758855041464,-194.30531095,0.00019897,2,"2025-09-26T02:50:41.464",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781904,1758855041474,-1322.31675493,0.00019897,2,"2025-09-26T02:50:41.474",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781905,1758855041483,-30897.45593721,0.00019898,2,"2025-09-26T02:50:41.483",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781906,1758855041492,-1322.31675493,0.00019898,2,"2025-09-26T02:50:41.492",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781907,1758855041502,-1322.31675493,0.00019899,2,"2025-09-26T02:50:41.502",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781908,1758855041513,-194.30531095,0.00019899,2,"2025-09-26T02:50:41.513",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781909,1758855041522,-817.87221549,0.00019899,2,"2025-09-26T02:50:41.522",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781910,1758855041531,-500.0,0.00019899,2,"2025-09-26T02:50:41.531",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781911,1758855041541,-384.37588815,0.00019899,2,"2025-09-26T02:50:41.541",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781912,1758855041550,-500.0,0.00019899,2,"2025-09-26T02:50:41.550",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781913,1758855041559,-500.0,0.00019899,2,"2025-09-26T02:50:41.559",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781914,1758855041569,-500.0,0.00019899,2,"2025-09-26T02:50:41.569",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781915,1758855041578,-500.0,0.00019899,2,"2025-09-26T02:50:41.578",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781916,1758855041587,-500.0,0.00019899,2,"2025-09-26T02:50:41.587",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781917,1758855041597,-500.0,0.00019899,2,"2025-09-26T02:50:41.597",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781918,1758855041606,-500.0,0.00019899,2,"2025-09-26T02:50:41.606",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781919,1758855041615,-500.0,0.00019899,2,"2025-09-26T02:50:41.615",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781920,1758855041624,-500.0,0.00019899,2,"2025-09-26T02:50:41.624",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781921,1758855041634,-500.0,0.00019899,2,"2025-09-26T02:50:41.634",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781922,1758855041643,-500.0,0.00019899,2,"2025-09-26T02:50:41.643",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781923,1758855041652,-500.0,0.00019899,2,"2025-09-26T02:50:41.652",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781924,1758855041662,-500.0,0.00019899,2,"2025-09-26T02:50:41.662",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781925,1758855041671,-500.0,0.00019899,2,"2025-09-26T02:50:41.671",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781926,1758855041680,-500.0,0.00019899,2,"2025-09-26T02:50:41.680",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781927,1758855041689,-500.0,0.00019899,2,"2025-09-26T02:50:41.689",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781928,1758855041698,-500.0,0.00019899,2,"2025-09-26T02:50:41.698",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781929,1758855041707,-500.0,0.00019899,2,"2025-09-26T02:50:41.707",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781930,1758855041716,-500.0,0.00019899,2,"2025-09-26T02:50:41.716",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781931,1758855041726,-500.0,0.00019899,2,"2025-09-26T02:50:41.726",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781932,1758855041735,-500.0,0.00019899,2,"2025-09-26T02:50:41.735",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781933,1758855041744,-500.0,0.00019899,2,"2025-09-26T02:50:41.744",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781934,1758855041755,-500.0,0.00019899,2,"2025-09-26T02:50:41.755",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781935,1758855041764,-500.0,0.00019899,2,"2025-09-26T02:50:41.764",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781936,1758855041774,-500.0,0.00019899,2,"2025-09-26T02:50:41.774",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781937,1758855041783,-500.0,0.00019899,2,"2025-09-26T02:50:41.783",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781938,1758855041792,-500.0,0.00019899,2,"2025-09-26T02:50:41.792",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781939,1758855041801,-500.0,0.00019899,2,"2025-09-26T02:50:41.801",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781940,1758855041811,-500.0,0.00019899,2,"2025-09-26T02:50:41.811",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781941,1758855041820,-500.0,0.00019899,2,"2025-09-26T02:50:41.820",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781942,1758855041829,-500.0,0.00019899,2,"2025-09-26T02:50:41.829",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781943,1758855041838,-500.0,0.00019899,2,"2025-09-26T02:50:41.838",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781944,1758855041847,-500.0,0.00019899,2,"2025-09-26T02:50:41.847",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781945,1758855041857,-500.0,0.00019899,2,"2025-09-26T02:50:41.857",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781946,1758855041866,-500.0,0.00019899,2,"2025-09-26T02:50:41.866",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781947,1758855041875,-568.93201784,0.00019899,2,"2025-09-26T02:50:41.875",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781948,1758855041884,-500.0,0.00019899,2,"2025-09-26T02:50:41.884",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781949,1758855041893,-500.0,0.00019899,2,"2025-09-26T02:50:41.893",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781950,1758855041903,-500.0,0.00019899,2,"2025-09-26T02:50:41.903",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781951,1758855041916,-500.0,0.00019899,2,"2025-09-26T02:50:41.916",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781952,1758855041925,-500.0,0.00019899,2,"2025-09-26T02:50:41.925",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781953,1758855041934,-500.0,0.00019899,2,"2025-09-26T02:50:41.934",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781954,1758855041943,-500.0,0.00019899,2,"2025-09-26T02:50:41.943",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781955,1758855041952,-500.0,0.00019899,2,"2025-09-26T02:50:41.952",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781956,1758855041961,-500.0,0.00019899,2,"2025-09-26T02:50:41.961",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781957,1758855041971,-500.0,0.00019899,2,"2025-09-26T02:50:41.971",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781958,1758855041983,-500.0,0.00019899,2,"2025-09-26T02:50:41.983",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781959,1758855041992,-500.0,0.00019899,2,"2025-09-26T02:50:41.992",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781960,1758855042001,-500.0,0.00019899,2,"2025-09-26T02:50:42.001",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781961,1758855042011,-500.0,0.00019899,2,"2025-09-26T02:50:42.011",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781962,1758855042021,-500.0,0.00019899,2,"2025-09-26T02:50:42.021",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781963,1758855042031,-500.0,0.00019899,2,"2025-09-26T02:50:42.031",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781964,1758855042040,-500.0,0.00019899,2,"2025-09-26T02:50:42.040",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781965,1758855042049,-350.0,0.00019899,2,"2025-09-26T02:50:42.049",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781966,1758855042059,-500.0,0.00019899,2,"2025-09-26T02:50:42.059",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781967,1758855042068,-500.0,0.00019899,2,"2025-09-26T02:50:42.068",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781968,1758855042077,-500.0,0.00019899,2,"2025-09-26T02:50:42.077",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781969,1758855042087,-500.0,0.00019899,2,"2025-09-26T02:50:42.087",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781970,1758855042096,-500.0,0.00019899,2,"2025-09-26T02:50:42.096",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781971,1758855042105,-1322.31675493,0.00019899,2,"2025-09-26T02:50:42.105",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781972,1758855042114,-1557.51896664,0.000199,2,"2025-09-26T02:50:42.114",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781973,1758855042123,-47586.8629,0.000199,2,"2025-09-26T02:50:42.123",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781974,1758855042132,-1000.0,0.000199,2,"2025-09-26T02:50:42.132",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781975,1758855042141,-7038.2152,0.000199,2,"2025-09-26T02:50:42.141",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781976,1758855042151,-1844.83380117,0.000199,2,"2025-09-26T02:50:42.151",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781977,1758855042160,-1102.1491,0.000199,2,"2025-09-26T02:50:42.160",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781978,1758855042169,-224.37603984,0.000199,2,"2025-09-26T02:50:42.169",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781979,1758855042178,-1557.51896664,0.000199,2,"2025-09-26T02:50:42.178",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781980,1758855042187,-561.15237656,0.000199,2,"2025-09-26T02:50:42.187",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781981,1758855042197,-957.3323,0.000199,2,"2025-09-26T02:50:42.197",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781982,1758855042206,-200.0,0.000199,7,"2025-09-26T02:50:42.206",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781983,1758855042215,-1322.31675493,0.000199,2,"2025-09-26T02:50:42.215",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781984,1758855042224,-2500.0,0.000199,2,"2025-09-26T02:50:42.224",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781985,1758855042234,-2944.2549209,0.000199,2,"2025-09-26T02:50:42.234",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781986,1758855042243,-930.51863124,0.000199,2,"2025-09-26T02:50:42.243",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781987,1758855042252,-339.62511115,0.000199,2,"2025-09-26T02:50:42.252",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781988,1758855042263,-177.90169941,0.000199,2,"2025-09-26T02:50:42.263",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781989,1758855042272,-2522.35665294,0.000199,2,"2025-09-26T02:50:42.272",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781990,1758855042282,-236.68715816,0.00019902,2,"2025-09-26T02:50:42.282",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781991,1758855042291,-607.7342765,0.00019904,2,"2025-09-26T02:50:42.291",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781992,1758855042300,-150.0,0.00019905,4,"2025-09-26T02:50:42.300",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781993,1758855042309,-160.65434455,0.00019905,2,"2025-09-26T02:50:42.309",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781994,1758855042318,-160.65434455,0.00019905,2,"2025-09-26T02:50:42.318",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781995,1758855042327,-384.25371257,0.00019906,2,"2025-09-26T02:50:42.327",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781996,1758855042336,-30897.45593721,0.00019906,2,"2025-09-26T02:50:42.336",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781997,1758855042346,-281.92916638,0.00019908,2,"2025-09-26T02:50:42.346",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781998,1758855042355,-281.92916638,0.00019908,2,"2025-09-26T02:50:42.355",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781999,1758855042364,-384.25371257,0.00019909,2,"2025-09-26T02:50:42.364",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782000,1758855042374,-1317.57574653,0.00019916,2,"2025-09-26T02:50:42.374",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782001,1758855042383,-1844.83380117,0.00019917,2,"2025-09-26T02:50:42.383",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782002,1758855042392,-1317.57574653,0.00019922,2,"2025-09-26T02:50:42.392",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782003,1758855042402,-194.30531095,0.00019924,2,"2025-09-26T02:50:42.402",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782004,1758855042411,-30897.45593721,0.00019927,2,"2025-09-26T02:50:42.411",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782005,1758855042420,-160.65434455,0.00019928,2,"2025-09-26T02:50:42.420",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782006,1758855042429,-1844.83380117,0.00019928,2,"2025-09-26T02:50:42.429",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782007,1758855042439,-30897.45593721,0.00019928,2,"2025-09-26T02:50:42.439",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782008,1758855042448,-151.0,0.0001993,2,"2025-09-26T02:50:42.448",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782009,1758855042457,-1236.78856591,0.0001993,2,"2025-09-26T02:50:42.457",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782010,1758855042467,-388.86192591,0.00019932,2,"2025-09-26T02:50:42.467",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782011,1758855042476,-236.68715816,0.00019933,2,"2025-09-26T02:50:42.476",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782012,1758855042486,-9905.5980765,0.00019933,2,"2025-09-26T02:50:42.486",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782013,1758855042495,-236.68715816,0.00019935,2,"2025-09-26T02:50:42.495",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782014,1758855042506,-160.65434455,0.00019935,2,"2025-09-26T02:50:42.506",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782015,1758855042515,-412.07,0.00019935,2,"2025-09-26T02:50:42.515",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782016,1758855042525,-160.65434455,0.00019936,2,"2025-09-26T02:50:42.525",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782017,1758855042535,-281.92916638,0.00019938,2,"2025-09-26T02:50:42.535",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782018,1758855042544,-1317.57574653,0.00019938,2,"2025-09-26T02:50:42.544",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782019,1758855042553,-1236.78856591,0.00019939,2,"2025-09-26T02:50:42.553",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782020,1758855042562,-194.30531095,0.0001994,2,"2025-09-26T02:50:42.562",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782021,1758855042572,-236.68715816,0.00019943,2,"2025-09-26T02:50:42.572",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782022,1758855042581,-30897.45593721,0.00019947,2,"2025-09-26T02:50:42.581",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782023,1758855042590,-310.9709092,0.00019949,2,"2025-09-26T02:50:42.590",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782024,1758855042599,-165.644,0.00019952,2,"2025-09-26T02:50:42.599",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782025,1758855042608,-4730.036,0.00019952,2,"2025-09-26T02:50:42.608",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782026,1758855042617,-1236.78856591,0.00019953,2,"2025-09-26T02:50:42.617",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782027,1758855042627,-1236.78856591,0.00019955,2,"2025-09-26T02:50:42.627",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782028,1758855042636,-1317.57574653,0.00019957,2,"2025-09-26T02:50:42.636",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782029,1758855042645,-388.86192591,0.0001996,2,"2025-09-26T02:50:42.645",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782030,1758855042654,-30897.45593721,0.00019962,2,"2025-09-26T02:50:42.654",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782031,1758855042664,-236.68715816,0.00019966,2,"2025-09-26T02:50:42.664",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782032,1758855042674,-388.86192591,0.0001997,2,"2025-09-26T02:50:42.674",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782033,1758855042682,-310.9709092,0.00019972,2,"2025-09-26T02:50:42.682",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782034,1758855042690,-501.77896181,0.00019973,2,"2025-09-26T02:50:42.690",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782035,1758855042699,-500.0,0.00019973,2,"2025-09-26T02:50:42.699",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782036,1758855042709,-500.0,0.00019973,2,"2025-09-26T02:50:42.709",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782037,1758855042718,-384.25371257,0.00019974,2,"2025-09-26T02:50:42.718",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782038,1758855042728,-281.92916638,0.00019976,2,"2025-09-26T02:50:42.728",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782039,1758855042738,-384.25371257,0.0001998,2,"2025-09-26T02:50:42.738",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782040,1758855042747,-952.82137193,0.0001998,2,"2025-09-26T02:50:42.747",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782041,1758855042759,-310.9709092,0.00019981,2,"2025-09-26T02:50:42.759",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782042,1758855042768,-388.86192591,0.00019983,2,"2025-09-26T02:50:42.768",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782043,1758855042777,-388.86192591,0.00019983,2,"2025-09-26T02:50:42.777",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782044,1758855042786,-310.9709092,0.00019985,2,"2025-09-26T02:50:42.786",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782045,1758855042796,-607.7342765,0.00019988,2,"2025-09-26T02:50:42.796",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782046,1758855042806,-310.9709092,0.00019988,2,"2025-09-26T02:50:42.806",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782047,1758855042815,-10272.10520533,0.00019988,2,"2025-09-26T02:50:42.815",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782048,1758855042826,-281.92916638,0.00019989,2,"2025-09-26T02:50:42.826",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782049,1758855042837,-194.30531095,0.00019989,2,"2025-09-26T02:50:42.837",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782050,1758855042847,-607.7342765,0.0001999,2,"2025-09-26T02:50:42.847",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782051,1758855042856,-281.92916638,0.0001999,2,"2025-09-26T02:50:42.856",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782052,1758855042866,-194.30531095,0.00019991,2,"2025-09-26T02:50:42.866",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782053,1758855042876,-1236.78856591,0.00019992,2,"2025-09-26T02:50:42.876",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782054,1758855042887,-388.86192591,0.00019993,2,"2025-09-26T02:50:42.887",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782055,1758855042898,-607.7342765,0.00019995,2,"2025-09-26T02:50:42.898",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782056,1758855042911,-1844.83380117,0.00019996,2,"2025-09-26T02:50:42.911",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782057,1758855042920,-247.28115479,0.00019996,2,"2025-09-26T02:50:42.920",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782058,1758855042930,-384.25371257,0.00019998,2,"2025-09-26T02:50:42.930",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782059,1758855042939,-1236.78856591,0.00019999,2,"2025-09-26T02:50:42.939",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782060,1758855042949,-185.45940652,0.00019999,2,"2025-09-26T02:50:42.949",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782061,1758855042958,-500.0,0.00019999,2,"2025-09-26T02:50:42.958",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782062,1758855042968,-177.31367003,0.00019999,2,"2025-09-26T02:50:42.968",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782063,1758855042978,-272.80999188,0.00019999,2,"2025-09-26T02:50:42.978",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782064,1758855042987,-1000.0,0.00019999,2,"2025-09-26T02:50:42.987",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782065,1758855042997,-155.735,0.00019999,2,"2025-09-26T02:50:42.997",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782066,1758855043006,-30784.9132392,0.00019999,2,"2025-09-26T02:50:43.006",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782067,1758855043016,-13358.2290063,0.00019999,2,"2025-09-26T02:50:43.016",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782068,1758855043025,-166.6202137,0.00019999,2,"2025-09-26T02:50:43.025",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782069,1758855043034,-150.0,0.00019999,2,"2025-09-26T02:50:43.034",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782070,1758855043044,-299.086492,0.00019999,2,"2025-09-26T02:50:43.044",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782071,1758855043053,-299.086492,0.00019999,2,"2025-09-26T02:50:43.053",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782072,1758855043063,-299.086492,0.00019999,2,"2025-09-26T02:50:43.063",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782073,1758855043072,-151.0,0.00019999,2,"2025-09-26T02:50:43.072",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782074,1758855043081,-299.086492,0.00019999,2,"2025-09-26T02:50:43.081",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782075,1758855043090,-151.0,0.00019999,2,"2025-09-26T02:50:43.090",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782076,1758855043099,-151.0,0.00019999,2,"2025-09-26T02:50:43.099",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782077,1758855043109,-151.0,0.00019999,2,"2025-09-26T02:50:43.109",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782078,1758855043118,-151.0,0.00019999,2,"2025-09-26T02:50:43.118",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782079,1758855043127,-151.0,0.00019999,2,"2025-09-26T02:50:43.127",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782080,1758855043137,-151.0,0.00019999,2,"2025-09-26T02:50:43.137",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782081,1758855043147,-352.140827,0.00019999,2,"2025-09-26T02:50:43.147",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782082,1758855043156,-151.0,0.00019999,2,"2025-09-26T02:50:43.156",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782083,1758855043165,-352.140827,0.00019999,2,"2025-09-26T02:50:43.165",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782084,1758855043175,-154.843672,0.00019999,2,"2025-09-26T02:50:43.175",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782086,1758855043184,-151.0,0.00019999,2,"2025-09-26T02:50:43.184",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782087,1758855043193,-151.0,0.00019999,2,"2025-09-26T02:50:43.193",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782088,1758855043202,-259.472157,0.00019999,2,"2025-09-26T02:50:43.202",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782089,1758855043212,-247.860486,0.00019999,2,"2025-09-26T02:50:43.212",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782090,1758855043221,-352.140827,0.00019999,2,"2025-09-26T02:50:43.221",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782091,1758855043231,-158.252235,0.00019999,2,"2025-09-26T02:50:43.231",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782092,1758855043239,-151.0,0.00019999,2,"2025-09-26T02:50:43.239",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782093,1758855043248,-247.860486,0.00019999,2,"2025-09-26T02:50:43.248",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782094,1758855043258,-352.140827,0.00019999,2,"2025-09-26T02:50:43.258",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782095,1758855043267,-151.0,0.00019999,2,"2025-09-26T02:50:43.267",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782096,1758855043277,-247.860486,0.00019999,2,"2025-09-26T02:50:43.277",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782097,1758855043287,-247.860486,0.00019999,2,"2025-09-26T02:50:43.287",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782098,1758855043297,-151.0,0.00019999,2,"2025-09-26T02:50:43.297",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782099,1758855043307,-154.157866,0.00019999,2,"2025-09-26T02:50:43.307",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782100,1758855043317,-151.0,0.00019999,2,"2025-09-26T02:50:43.317",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782101,1758855043327,-151.0,0.00019999,2,"2025-09-26T02:50:43.327",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782102,1758855043336,-151.0,0.00019999,2,"2025-09-26T02:50:43.336",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782103,1758855043346,-151.0,0.00019999,2,"2025-09-26T02:50:43.346",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782104,1758855043355,-151.0,0.00019999,2,"2025-09-26T02:50:43.355",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782105,1758855043365,-151.0,0.00019999,2,"2025-09-26T02:50:43.365",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782106,1758855043375,-151.0,0.00019999,2,"2025-09-26T02:50:43.375",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782107,1758855043384,-151.0,0.00019999,2,"2025-09-26T02:50:43.384",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782109,1758855043393,-234.22851375,0.00019999,2,"2025-09-26T02:50:43.393",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782111,1758855043403,-151.0,0.00019999,2,"2025-09-26T02:50:43.403",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782113,1758855043412,-151.0,0.00019999,2,"2025-09-26T02:50:43.412",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782114,1758855043421,-151.0,0.00019999,2,"2025-09-26T02:50:43.421",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782115,1758855043430,-151.0,0.00019999,2,"2025-09-26T02:50:43.430",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782116,1758855043440,-151.0,0.00019999,2,"2025-09-26T02:50:43.440",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782117,1758855043449,-151.0,0.00019999,2,"2025-09-26T02:50:43.449",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782118,1758855043461,-151.0,0.00019999,2,"2025-09-26T02:50:43.461",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782119,1758855043476,-207.369954,0.00019999,2,"2025-09-26T02:50:43.476",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782120,1758855043486,-151.0,0.00019999,2,"2025-09-26T02:50:43.486",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782121,1758855043497,-151.0,0.00019999,2,"2025-09-26T02:50:43.497",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782122,1758855043507,-151.0,0.00019999,2,"2025-09-26T02:50:43.507",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782123,1758855043517,-151.0,0.00019999,2,"2025-09-26T02:50:43.517",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782124,1758855043527,-151.221507,0.00019999,2,"2025-09-26T02:50:43.527",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782125,1758855043537,-151.0,0.00019999,2,"2025-09-26T02:50:43.537",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782126,1758855043547,-151.0,0.00019999,2,"2025-09-26T02:50:43.547",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782127,1758855043556,-151.0,0.00019999,2,"2025-09-26T02:50:43.556",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782128,1758855043566,-151.0,0.00019999,2,"2025-09-26T02:50:43.566",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782129,1758855043576,-291.821352,0.00019999,2,"2025-09-26T02:50:43.576",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782130,1758855043585,-151.0,0.00019999,2,"2025-09-26T02:50:43.585",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782131,1758855043594,-438.20693,0.00019999,2,"2025-09-26T02:50:43.594",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782132,1758855043603,-438.20693,0.00019999,2,"2025-09-26T02:50:43.603",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782133,1758855043612,-151.0,0.00019999,2,"2025-09-26T02:50:43.612",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782134,1758855043622,-180.665066,0.00019999,2,"2025-09-26T02:50:43.622",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782135,1758855043631,-438.20693,0.00019999,2,"2025-09-26T02:50:43.631",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782136,1758855043640,-180.665066,0.00019999,2,"2025-09-26T02:50:43.640",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782137,1758855043649,-438.20693,0.00019999,2,"2025-09-26T02:50:43.649",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782138,1758855043658,-180.665066,0.00019999,2,"2025-09-26T02:50:43.658",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782139,1758855043668,-180.665066,0.00019999,2,"2025-09-26T02:50:43.668",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782140,1758855043677,-184.085016,0.00019999,2,"2025-09-26T02:50:43.677",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782141,1758855043686,-184.085016,0.00019999,2,"2025-09-26T02:50:43.686",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782142,1758855043695,-184.085016,0.00019999,2,"2025-09-26T02:50:43.695",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782143,1758855043704,-184.085016,0.00019999,2,"2025-09-26T02:50:43.704",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782144,1758855043713,-151.0,0.00019999,2,"2025-09-26T02:50:43.713",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782145,1758855043722,-151.0,0.00019999,2,"2025-09-26T02:50:43.722",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782146,1758855043731,-151.0,0.00019999,2,"2025-09-26T02:50:43.731",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782147,1758855043741,-157.529227,0.00019999,2,"2025-09-26T02:50:43.741",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782148,1758855043751,-151.0,0.00019999,2,"2025-09-26T02:50:43.751",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782149,1758855043761,-158.873765,0.00019999,2,"2025-09-26T02:50:43.761",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782150,1758855043770,-151.0,0.00019999,2,"2025-09-26T02:50:43.770",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782151,1758855043779,-153.356338,0.00019999,2,"2025-09-26T02:50:43.779",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782152,1758855043788,-150.0,0.00019999,2,"2025-09-26T02:50:43.788",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782153,1758855043797,-150.0,0.00019999,2,"2025-09-26T02:50:43.797",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782154,1758855043807,-500.0,0.00019999,2,"2025-09-26T02:50:43.807",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782155,1758855043816,-151.0,0.00019999,2,"2025-09-26T02:50:43.816",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782156,1758855043825,-500.0,0.00019999,2,"2025-09-26T02:50:43.825",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782157,1758855043834,-3630.0,0.00019999,2,"2025-09-26T02:50:43.834",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782158,1758855043844,-151.0,0.00019999,2,"2025-09-26T02:50:43.844",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782159,1758855043853,-151.0,0.00019999,2,"2025-09-26T02:50:43.853",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782160,1758855043862,-151.987294,0.00019999,2,"2025-09-26T02:50:43.862",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782161,1758855043871,-150.0,0.00019999,2,"2025-09-26T02:50:43.871",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782162,1758855043882,-500.0,0.00019999,2,"2025-09-26T02:50:43.882",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782163,1758855043892,-500.0,0.00019999,2,"2025-09-26T02:50:43.892",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782164,1758855043904,-151.42179005,0.00019999,2,"2025-09-26T02:50:43.904",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782165,1758855043916,-500.0,0.00019999,2,"2025-09-26T02:50:43.916",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782166,1758855043925,-151.0,0.00019999,2,"2025-09-26T02:50:43.925",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782167,1758855043934,-151.0,0.00019999,2,"2025-09-26T02:50:43.934",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782168,1758855043943,-151.0,0.00019999,2,"2025-09-26T02:50:43.943",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782169,1758855043954,-151.0,0.00019999,2,"2025-09-26T02:50:43.954",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782170,1758855043964,-151.203105,0.00019999,2,"2025-09-26T02:50:43.964",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782171,1758855044142,-203.884512,0.00019999,2,"2025-09-26T02:50:44.142",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782172,1758855044151,-151.0,0.00019999,2,"2025-09-26T02:50:44.151",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782173,1758855044161,-438.109696,0.00019999,2,"2025-09-26T02:50:44.161",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782174,1758855044170,-438.109696,0.00019999,2,"2025-09-26T02:50:44.170",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782176,1758855044179,-438.109696,0.00019999,2,"2025-09-26T02:50:44.179",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782178,1758855044188,-438.109696,0.00019999,2,"2025-09-26T02:50:44.188",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782180,1758855044197,-151.0,0.00019999,2,"2025-09-26T02:50:44.197",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782182,1758855044207,-151.0,0.00019999,2,"2025-09-26T02:50:44.207",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782184,1758855044216,-192.277788,0.00019999,2,"2025-09-26T02:50:44.216",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782186,1758855044226,-151.0,0.00019999,2,"2025-09-26T02:50:44.226",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782188,1758855044235,-151.0,0.00019999,2,"2025-09-26T02:50:44.235",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782190,1758855044244,-151.0,0.00019999,2,"2025-09-26T02:50:44.244",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782192,1758855044254,-151.0,0.00019999,2,"2025-09-26T02:50:44.254",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782194,1758855044264,-151.0,0.00019999,2,"2025-09-26T02:50:44.264",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782196,1758855044273,-151.0,0.00019999,2,"2025-09-26T02:50:44.273",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782198,1758855044283,-176.139527,0.00019999,2,"2025-09-26T02:50:44.283",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782200,1758855044292,-1444.708406,0.00019999,2,"2025-09-26T02:50:44.292",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782202,1758855044302,-151.0,0.00019999,2,"2025-09-26T02:50:44.302",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782204,1758855044318,-1444.708406,0.00019999,2,"2025-09-26T02:50:44.318",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782206,1758855044329,-151.0,0.00019999,2,"2025-09-26T02:50:44.329",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782208,1758855044338,-151.0,0.00019999,2,"2025-09-26T02:50:44.338",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782210,1758855044347,-151.0,0.00019999,2,"2025-09-26T02:50:44.347",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782212,1758855044357,-1444.708406,0.00019999,2,"2025-09-26T02:50:44.357",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782214,1758855044366,-151.0,0.00019999,2,"2025-09-26T02:50:44.366",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782215,1758855044375,-1444.708406,0.00019999,2,"2025-09-26T02:50:44.375",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782216,1758855044385,-151.0,0.00019999,2,"2025-09-26T02:50:44.385",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782217,1758855044395,-152.024899,0.00019999,2,"2025-09-26T02:50:44.395",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782218,1758855044404,-151.0,0.00019999,2,"2025-09-26T02:50:44.404",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782219,1758855044413,-151.0,0.00019999,2,"2025-09-26T02:50:44.413",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782220,1758855044423,-151.0,0.00019999,2,"2025-09-26T02:50:44.423",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782221,1758855044432,-1317.562461,0.00019999,2,"2025-09-26T02:50:44.432",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782222,1758855044441,-295.948455,0.00019999,2,"2025-09-26T02:50:44.441",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782223,1758855044451,-151.0,0.00019999,2,"2025-09-26T02:50:44.451",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782224,1758855044668,-151.0,0.00019999,2,"2025-09-26T02:50:44.668",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782225,1758855044678,-1317.562461,0.00019999,2,"2025-09-26T02:50:44.678",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782226,1758855044687,-151.0,0.00019999,2,"2025-09-26T02:50:44.687",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782227,1758855044697,-151.0,0.00019999,2,"2025-09-26T02:50:44.697",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782228,1758855044706,-1317.562461,0.00019999,2,"2025-09-26T02:50:44.706",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782229,1758855044717,-151.0,0.00019999,2,"2025-09-26T02:50:44.717",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782230,1758855044727,-1317.562461,0.00019999,2,"2025-09-26T02:50:44.727",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782231,1758855044737,-151.0,0.00019999,2,"2025-09-26T02:50:44.737",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782232,1758855044747,-151.0,0.00019999,2,"2025-09-26T02:50:44.747",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782233,1758855044756,-151.0,0.00019999,2,"2025-09-26T02:50:44.756",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782234,1758855044767,-151.0,0.00019999,2,"2025-09-26T02:50:44.767",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782235,1758855044776,-151.0,0.00019999,2,"2025-09-26T02:50:44.776",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782236,1758855044786,-151.0,0.00019999,2,"2025-09-26T02:50:44.786",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782237,1758855044795,-226.066765,0.00019999,2,"2025-09-26T02:50:44.795",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782238,1758855044804,-152.375547,0.00019999,2,"2025-09-26T02:50:44.804",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782239,1758855044814,-184.744327,0.00019999,2,"2025-09-26T02:50:44.814",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782240,1758855044823,-629.737945,0.00019999,2,"2025-09-26T02:50:44.823",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782241,1758855044833,-184.744327,0.00019999,2,"2025-09-26T02:50:44.833",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782242,1758855044842,-629.737945,0.00019999,2,"2025-09-26T02:50:44.842",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782243,1758855044852,-184.744327,0.00019999,2,"2025-09-26T02:50:44.852",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782244,1758855044861,-629.737945,0.00019999,2,"2025-09-26T02:50:44.861",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782245,1758855044870,-184.744327,0.00019999,2,"2025-09-26T02:50:44.870",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782246,1758855044880,-629.737945,0.00019999,2,"2025-09-26T02:50:44.880",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782247,1758855044889,-164.940957,0.00019999,2,"2025-09-26T02:50:44.889",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782248,1758855044899,-164.940957,0.00019999,2,"2025-09-26T02:50:44.899",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782249,1758855044912,-151.0,0.00019999,2,"2025-09-26T02:50:44.912",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782250,1758855044921,-164.940957,0.00019999,2,"2025-09-26T02:50:44.921",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782251,1758855044931,-164.940957,0.00019999,2,"2025-09-26T02:50:44.931",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782252,1758855044940,-151.0,0.00019999,2,"2025-09-26T02:50:44.940",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782253,1758855044951,-154.601343,0.00019999,2,"2025-09-26T02:50:44.951",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782254,1758855044961,-151.0,0.00019999,2,"2025-09-26T02:50:44.961",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782255,1758855044970,-400.612806,0.00019999,2,"2025-09-26T02:50:44.970",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782256,1758855044983,-400.612806,0.00019999,2,"2025-09-26T02:50:44.983",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782257,1758855044993,-400.612806,0.00019999,2,"2025-09-26T02:50:44.993",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782258,1758855045003,-400.612806,0.00019999,2,"2025-09-26T02:50:45.003",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782259,1758855045012,-151.0,0.00019999,2,"2025-09-26T02:50:45.012",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782260,1758855045022,-151.0,0.00019999,2,"2025-09-26T02:50:45.022",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782261,1758855045031,-151.0,0.00019999,2,"2025-09-26T02:50:45.031",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782262,1758855045040,-151.0,0.00019999,2,"2025-09-26T02:50:45.040",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782263,1758855045050,-151.0,0.00019999,2,"2025-09-26T02:50:45.050",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782264,1758855045059,-151.0,0.00019999,2,"2025-09-26T02:50:45.059",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782265,1758855045070,-250.23574847,0.00019999,2,"2025-09-26T02:50:45.070",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782266,1758855045080,-151.0,0.00019999,2,"2025-09-26T02:50:45.080",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782267,1758855045089,-500.0,0.00019999,2,"2025-09-26T02:50:45.089",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782268,1758855045099,-500.0,0.00019999,2,"2025-09-26T02:50:45.099",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782269,1758855045108,-500.0,0.00019999,2,"2025-09-26T02:50:45.108",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782270,1758855045118,-151.0,0.00019999,2,"2025-09-26T02:50:45.118",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782271,1758855045128,-2443.755944,0.00019999,2,"2025-09-26T02:50:45.128",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782272,1758855045137,-151.0,0.00019999,2,"2025-09-26T02:50:45.137",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782273,1758855045147,-2443.755944,0.00019999,2,"2025-09-26T02:50:45.147",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782274,1758855045157,-158.06805117,0.00019999,2,"2025-09-26T02:50:45.157",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782275,1758855045166,-713.207655,0.00019999,2,"2025-09-26T02:50:45.166",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782276,1758855045175,-2443.755944,0.00019999,2,"2025-09-26T02:50:45.175",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782277,1758855045184,-150.0,0.00019999,2,"2025-09-26T02:50:45.184",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782278,1758855045193,-151.0,0.00019999,2,"2025-09-26T02:50:45.193",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782279,1758855045202,-151.0,0.00019999,2,"2025-09-26T02:50:45.202",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782280,1758855045211,-151.0,0.00019999,2,"2025-09-26T02:50:45.211",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782281,1758855045220,-713.207655,0.00019999,2,"2025-09-26T02:50:45.220",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782282,1758855045230,-150.0,0.00019999,2,"2025-09-26T02:50:45.230",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782283,1758855045239,-2443.755944,0.00019999,2,"2025-09-26T02:50:45.239",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782284,1758855045251,-151.0,0.00019999,2,"2025-09-26T02:50:45.251",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782285,1758855045261,-151.0,0.00019999,2,"2025-09-26T02:50:45.261",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782286,1758855045270,-151.0,0.00019999,2,"2025-09-26T02:50:45.270",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782287,1758855045279,-713.207655,0.00019999,2,"2025-09-26T02:50:45.279",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782288,1758855045288,-151.0,0.00019999,2,"2025-09-26T02:50:45.288",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782289,1758855045298,-151.0,0.00019999,2,"2025-09-26T02:50:45.298",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782290,1758855045307,-166.617203,0.00019999,2,"2025-09-26T02:50:45.307",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782291,1758855045316,-713.207655,0.00019999,2,"2025-09-26T02:50:45.316",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782292,1758855045326,-151.0,0.00019999,2,"2025-09-26T02:50:45.326",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782293,1758855045335,-166.617203,0.00019999,2,"2025-09-26T02:50:45.335",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782294,1758855045345,-151.0,0.00019999,2,"2025-09-26T02:50:45.345",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782295,1758855045354,-166.617203,0.00019999,2,"2025-09-26T02:50:45.354",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782296,1758855045363,-151.0,0.00019999,2,"2025-09-26T02:50:45.363",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782297,1758855045373,-151.0,0.00019999,2,"2025-09-26T02:50:45.373",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782298,1758855045382,-166.617203,0.00019999,2,"2025-09-26T02:50:45.382",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782299,1758855045392,-476.53613,0.00019999,2,"2025-09-26T02:50:45.392",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782300,1758855045401,-151.0,0.00019999,2,"2025-09-26T02:50:45.401",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782301,1758855045411,-476.53613,0.00019999,2,"2025-09-26T02:50:45.411",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782302,1758855045420,-476.53613,0.00019999,2,"2025-09-26T02:50:45.420",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782303,1758855045430,-476.53613,0.00019999,2,"2025-09-26T02:50:45.430",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782304,1758855045439,-151.374898,0.00019999,2,"2025-09-26T02:50:45.439",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782305,1758855045449,-813.33085,0.00019999,2,"2025-09-26T02:50:45.449",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782306,1758855045459,-1000.0,0.00019999,2,"2025-09-26T02:50:45.459",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782307,1758855045469,-813.33085,0.00019999,2,"2025-09-26T02:50:45.469",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782308,1758855045478,-973.164744,0.00019999,2,"2025-09-26T02:50:45.478",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782309,1758855045487,-813.33085,0.00019999,2,"2025-09-26T02:50:45.487",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782310,1758855045497,-973.164744,0.00019999,2,"2025-09-26T02:50:45.497",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782311,1758855045506,-151.0,0.00019999,2,"2025-09-26T02:50:45.506",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782312,1758855045517,-813.33085,0.00019999,2,"2025-09-26T02:50:45.517",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782313,1758855045526,-973.164744,0.00019999,2,"2025-09-26T02:50:45.526",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782314,1758855045536,-151.0,0.00019999,2,"2025-09-26T02:50:45.536",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782315,1758855045545,-973.164744,0.00019999,2,"2025-09-26T02:50:45.545",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782316,1758855045555,-158.778067,0.00019999,2,"2025-09-26T02:50:45.555",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782317,1758855045564,-151.0,0.00019999,2,"2025-09-26T02:50:45.564",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782318,1758855045573,-151.0,0.00019999,2,"2025-09-26T02:50:45.573",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782319,1758855045583,-158.778067,0.00019999,2,"2025-09-26T02:50:45.583",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782320,1758855045592,-151.0,0.00019999,2,"2025-09-26T02:50:45.592",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782321,1758855045601,-158.778067,0.00019999,2,"2025-09-26T02:50:45.601",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782322,1758855045611,-1920.878146,0.00019999,2,"2025-09-26T02:50:45.611",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782323,1758855045621,-158.778067,0.00019999,2,"2025-09-26T02:50:45.621",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782324,1758855045630,-151.336479,0.00019999,2,"2025-09-26T02:50:45.630",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782325,1758855045640,-1920.878146,0.00019999,2,"2025-09-26T02:50:45.640",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782326,1758855045649,-151.0,0.00019999,2,"2025-09-26T02:50:45.649",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782327,1758855045659,-1920.878146,0.00019999,2,"2025-09-26T02:50:45.659",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782328,1758855045669,-151.0,0.00019999,2,"2025-09-26T02:50:45.669",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782329,1758855045682,-151.0,0.00019999,2,"2025-09-26T02:50:45.682",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782330,1758855045692,-1920.878146,0.00019999,2,"2025-09-26T02:50:45.692",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782331,1758855045702,-150.0,0.00019999,2,"2025-09-26T02:50:45.702",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782332,1758855045712,-151.0,0.00019999,2,"2025-09-26T02:50:45.712",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782333,1758855045721,-151.433819,0.00019999,2,"2025-09-26T02:50:45.721",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782334,1758855045731,-151.0,0.00019999,2,"2025-09-26T02:50:45.731",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782335,1758855045741,-151.0,0.00019999,2,"2025-09-26T02:50:45.741",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782336,1758855045751,-151.0,0.00019999,2,"2025-09-26T02:50:45.751",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782337,1758855045761,-151.0,0.00019999,2,"2025-09-26T02:50:45.761",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782338,1758855045771,-151.0,0.00019999,2,"2025-09-26T02:50:45.771",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782339,1758855045780,-254.96365471,0.00019999,2,"2025-09-26T02:50:45.780",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782340,1758855045790,-151.0,0.00019999,2,"2025-09-26T02:50:45.790",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782341,1758855045800,-153.02260752,0.00019999,2,"2025-09-26T02:50:45.800",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782342,1758855045809,-151.0,0.00019999,2,"2025-09-26T02:50:45.809",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782343,1758855045819,-151.0,0.00019999,2,"2025-09-26T02:50:45.819",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782344,1758855045828,-151.0,0.00019999,2,"2025-09-26T02:50:45.828",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782345,1758855045838,-151.0,0.00019999,2,"2025-09-26T02:50:45.838",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782346,1758855045847,-217.097512,0.00019999,2,"2025-09-26T02:50:45.847",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782347,1758855045856,-150.0,0.00019999,2,"2025-09-26T02:50:45.856",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782348,1758855045866,-151.0,0.00019999,2,"2025-09-26T02:50:45.866",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782349,1758855045875,-151.0,0.00019999,2,"2025-09-26T02:50:45.875",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782350,1758855045885,-151.0,0.00019999,2,"2025-09-26T02:50:45.885",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782351,1758855045895,-151.0,0.00019999,2,"2025-09-26T02:50:45.895",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782352,1758855045909,-1736.477732,0.00019999,2,"2025-09-26T02:50:45.909",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782353,1758855045919,-217.097512,0.00019999,2,"2025-09-26T02:50:45.919",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782354,1758855045929,-155.84655773,0.00019999,2,"2025-09-26T02:50:45.929",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782355,1758855045939,-4184.0,0.00019999,2,"2025-09-26T02:50:45.939",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782356,1758855045950,-36148.90052249,0.0002,2,"2025-09-26T02:50:45.950",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782357,1758855045960,-105878.93073898,0.0002,2,"2025-09-26T02:50:45.960",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782364,1758855046840,-207.6831142,0.000199,3,"2025-09-26T02:50:46.840",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782365,1758855046849,-153.629711,0.00019999,2,"2025-09-26T02:50:46.849",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782366,1758855046858,-1736.477732,0.00019999,2,"2025-09-26T02:50:46.858",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782367,1758855046868,-151.0,0.00019999,2,"2025-09-26T02:50:46.868",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782368,1758855046877,-217.097512,0.00019999,2,"2025-09-26T02:50:46.877",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782369,1758855046887,-1736.477732,0.00019999,2,"2025-09-26T02:50:46.887",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782370,1758855046896,-217.097512,0.00019999,2,"2025-09-26T02:50:46.896",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782371,1758855046909,-1736.477732,0.00019999,2,"2025-09-26T02:50:46.909",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782372,1758855046918,-1013.10758691,0.0002,2,"2025-09-26T02:50:46.918",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782374,1758855047015,-484.052064,0.0002,2,"2025-09-26T02:50:47.015",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782387,1758855850073,-150.0,0.00018804,7,"2025-09-26T03:04:10.073",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782388,1758855850598,-150.0,0.00018929,2,"2025-09-26T03:04:10.598",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782389,1758855850646,-200.0,0.00018929,2,"2025-09-26T03:04:10.646",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782390,1758855859812,-500.0,0.00018929,2,"2025-09-26T03:04:19.812",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782391,1758855867667,-565.38260902,0.00018929,2,"2025-09-26T03:04:27.667",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782392,1758855875954,-575.33,0.00018929,2,"2025-09-26T03:04:35.954",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782393,1758855908666,226.16907171,0.00018,2,"2025-09-26T03:05:08.666",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782394,1758855911013,150.0,0.00018,2,"2025-09-26T03:05:11.013",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782395,1758855911153,155.01070575,0.00018,2,"2025-09-26T03:05:11.153",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782396,1758855914119,235.83635344,0.00018,2,"2025-09-26T03:05:14.119",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782397,1758855917504,247.74614187,0.00018,2,"2025-09-26T03:05:17.504",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782398,1758855917581,158.06010187,0.00018,2,"2025-09-26T03:05:17.581",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782399,1758855917655,151.9726839,0.00018,2,"2025-09-26T03:05:17.655",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782400,1758855921121,151.93968065,0.00018,2,"2025-09-26T03:05:21.121",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782401,1758855924513,153.33942081,0.00018,2,"2025-09-26T03:05:24.513",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782402,1758855929107,289.47822011,0.00018,2,"2025-09-26T03:05:29.107",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782403,1758855930221,173.19125736,0.00018,2,"2025-09-26T03:05:30.221",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782404,1758855931873,150.0,0.00018,2,"2025-09-26T03:05:31.873",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782409,1758856127983,-178.66699279,0.00018756,2,"2025-09-26T03:08:47.983",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782410,1758856132753,-68.57300721,0.00018756,2,"2025-09-26T03:08:52.753",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782416,1758856190006,-976.39,0.000189,2,"2025-09-26T03:09:50.006",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782417,1758856197508,-194.11527843,0.000189,2,"2025-09-26T03:09:57.508",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782420,1758856231586,-15.49472157,0.000189,2,"2025-09-26T03:10:31.586",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782421,1758856231596,-666.0,0.00019055,3,"2025-09-26T03:10:31.596",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782422,1758856231606,-721.54,0.00019062,2,"2025-09-26T03:10:31.606",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782423,1758856231615,-1000.0,0.00019062,2,"2025-09-26T03:10:31.615",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782424,1758856231625,-1200.0,0.00019093,2,"2025-09-26T03:10:31.625",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782425,1758856231635,-820.48825533,0.00019094,2,"2025-09-26T03:10:31.635",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782426,1758856231647,-852.68973297,0.00019094,2,"2025-09-26T03:10:31.647",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782427,1758856231691,-7878.98987717,0.00019094,2,"2025-09-26T03:10:31.691",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782428,1758856231701,-151.0,0.00019094,2,"2025-09-26T03:10:31.701",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782429,1758856231710,-3065.77,0.00019106,2,"2025-09-26T03:10:31.710",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782430,1758856231720,-2085.32,0.00019129,2,"2025-09-26T03:10:31.720",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782431,1758856231731,-500.0,0.00019145,2,"2025-09-26T03:10:31.731",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782432,1758856231741,-500.0,0.00019145,2,"2025-09-26T03:10:31.741",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782433,1758856231751,-500.0,0.00019145,2,"2025-09-26T03:10:31.751",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782434,1758856231760,-500.0,0.00019145,2,"2025-09-26T03:10:31.760",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782435,1758856231770,-500.0,0.00019145,2,"2025-09-26T03:10:31.770",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782436,1758856231779,-500.0,0.00019145,2,"2025-09-26T03:10:31.779",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782437,1758856231788,-500.0,0.00019145,2,"2025-09-26T03:10:31.788",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782438,1758856231797,-500.0,0.00019145,2,"2025-09-26T03:10:31.797",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782439,1758856231807,-500.0,0.00019145,2,"2025-09-26T03:10:31.807",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782440,1758856231816,-500.0,0.00019145,2,"2025-09-26T03:10:31.816",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782441,1758856231826,-500.0,0.00019145,2,"2025-09-26T03:10:31.826",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782442,1758856231835,-500.0,0.00019145,2,"2025-09-26T03:10:31.835",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782443,1758856231845,-566.6526764,0.00019145,2,"2025-09-26T03:10:31.845",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782444,1758856231855,-500.0,0.00019145,2,"2025-09-26T03:10:31.855",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782445,1758856231864,-1694.07377886,0.00019149,2,"2025-09-26T03:10:31.864",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782446,1758856231877,-522.04790989,0.00019149,2,"2025-09-26T03:10:31.877",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782447,1758856231889,-2610.21405871,0.00019149,2,"2025-09-26T03:10:31.889",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782448,1758856231900,-213.31,0.00019161,2,"2025-09-26T03:10:31.900",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782449,1758856231912,-165.07,0.00019184,2,"2025-09-26T03:10:31.912",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782450,1758856231924,-157.34,0.0001932,2,"2025-09-26T03:10:31.924",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782451,1758856231935,-982.28166981,0.00019399,2,"2025-09-26T03:10:31.935",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782452,1758856231945,-167.46,0.00019501,2,"2025-09-26T03:10:31.945",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782453,1758856231956,-152.03862978,0.00019642,2,"2025-09-26T03:10:31.956",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782454,1758856231966,-10172.71977032,0.00019659,2,"2025-09-26T03:10:31.966",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782455,1758856231977,-247.24,0.00019693,2,"2025-09-26T03:10:31.977",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782456,1758856231987,-4760.84966117,0.000197,2,"2025-09-26T03:10:31.987",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782457,1758856231997,-668.08,0.00019744,2,"2025-09-26T03:10:31.997",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782458,1758856232007,-1644.85147,0.000198,2,"2025-09-26T03:10:32.007",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782459,1758856232016,-170.5665174,0.00019876,2,"2025-09-26T03:10:32.016",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782460,1758856232025,-216.83034529,0.00019888,2,"2025-09-26T03:10:32.025",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782461,1758856232034,-322.6107,0.00019888,2,"2025-09-26T03:10:32.034",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782462,1758856232044,-151.0,0.00019888,2,"2025-09-26T03:10:32.044",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782463,1758856232053,-151.0,0.00019888,2,"2025-09-26T03:10:32.053",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782464,1758856232062,-151.71374604,0.00019888,2,"2025-09-26T03:10:32.062",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782465,1758856232071,-500.0,0.00019888,2,"2025-09-26T03:10:32.071",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782466,1758856232083,-500.0,0.00019888,2,"2025-09-26T03:10:32.083",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782467,1758856232094,-500.0,0.00019888,2,"2025-09-26T03:10:32.094",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782468,1758856232105,-500.0,0.00019888,2,"2025-09-26T03:10:32.105",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782469,1758856232114,-500.0,0.00019888,2,"2025-09-26T03:10:32.114",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782470,1758856232123,-500.0,0.00019888,2,"2025-09-26T03:10:32.123",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782471,1758856232132,-39.65730446,0.00019888,2,"2025-09-26T03:10:32.132",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782472,1758856232153,-460.34269554,0.00019888,2,"2025-09-26T03:10:32.153",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782473,1758856232163,-500.0,0.00019888,2,"2025-09-26T03:10:32.163",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782474,1758856232172,-500.0,0.00019888,2,"2025-09-26T03:10:32.172",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782475,1758856232182,-500.0,0.00019888,2,"2025-09-26T03:10:32.182",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782476,1758856232191,-500.0,0.00019888,2,"2025-09-26T03:10:32.191",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782478,1758856232201,-2227.73147435,0.00019899,2,"2025-09-26T03:10:32.201",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782480,1758856239491,-500.0,0.00019144,2,"2025-09-26T03:10:39.491",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782481,1758856239501,-285.18363071,0.00019144,2,"2025-09-26T03:10:39.501",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782482,1758856239510,-2385.59082229,0.00019899,2,"2025-09-26T03:10:39.510",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782483,1758856239518,-962.40001388,0.00019899,2,"2025-09-26T03:10:39.518",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782484,1758856239528,-1000.0,0.000199,2,"2025-09-26T03:10:39.528",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782485,1758856239538,-3275.83723917,0.000199,2,"2025-09-26T03:10:39.538",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782486,1758856239550,-2650.11914248,0.000199,2,"2025-09-26T03:10:39.550",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782487,1758856239652,-3838.16651835,0.000199,2,"2025-09-26T03:10:39.652",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782488,1758856239662,-192.32231988,0.000199,2,"2025-09-26T03:10:39.662",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782489,1758856239672,-4218.57319761,0.000199,2,"2025-09-26T03:10:39.672",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782490,1758856239705,-405.07680239,0.000199,2,"2025-09-26T03:10:39.705",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782491,1758856239715,-1000.0,0.000199,2,"2025-09-26T03:10:39.715",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782492,1758856239726,-163.86,0.000199,3,"2025-09-26T03:10:39.726",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782493,1758856239736,-1088.19649384,0.000199,2,"2025-09-26T03:10:39.736",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782494,1758856239745,-709.87700927,0.000199,2,"2025-09-26T03:10:39.745",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782495,1758856239768,-453.90748416,0.000199,2,"2025-09-26T03:10:39.768",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782496,1758856239815,-2500.0,0.000199,2,"2025-09-26T03:10:39.815",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782571,1758856242762,-8796.36723976,0.000199,2,"2025-09-26T03:10:42.762",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782572,1758856242772,-2500.0,0.000199,2,"2025-09-26T03:10:42.772",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782573,1758856242782,-374.10158438,0.000199,2,"2025-09-26T03:10:42.782",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782574,1758856242791,-620.34575416,0.000199,2,"2025-09-26T03:10:42.791",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782575,1758856242801,-2453.5457674,0.000199,2,"2025-09-26T03:10:42.801",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782576,1758856242811,-1468.0,0.000199,3,"2025-09-26T03:10:42.811",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782577,1758856242820,-1007.0,0.000199,2,"2025-09-26T03:10:42.820",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782578,1758856242830,-3784.029,0.0001994,2,"2025-09-26T03:10:42.830",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782579,1758856242839,-165.644,0.0001994,2,"2025-09-26T03:10:42.839",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782580,1758856242848,-505.13545913,0.00019973,2,"2025-09-26T03:10:42.848",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782581,1758856242858,-500.0,0.00019973,2,"2025-09-26T03:10:42.858",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782582,1758856242867,-500.0,0.00019973,2,"2025-09-26T03:10:42.867",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782583,1758856242876,-500.0,0.00019973,2,"2025-09-26T03:10:42.876",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782584,1758856242886,-502.67086887,0.00019973,2,"2025-09-26T03:10:42.886",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782585,1758856242895,-503.16110492,0.00019973,2,"2025-09-26T03:10:42.895",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782586,1758856242904,-6600.3766883,0.00019986,2,"2025-09-26T03:10:42.904",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782587,1758856242914,-283.13465826,0.00019996,2,"2025-09-26T03:10:42.914",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782588,1758856242923,-1000.0,0.00019998,2,"2025-09-26T03:10:42.923",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782589,1758856242933,-642.79227559,0.00019999,2,"2025-09-26T03:10:42.933",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782590,1758856242942,-37555.50871048,0.00019999,2,"2025-09-26T03:10:42.942",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782591,1758856242952,-306.70279572,0.00019999,2,"2025-09-26T03:10:42.952",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782592,1758856242962,-150.0,0.00019999,2,"2025-09-26T03:10:42.962",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782593,1758856242972,-158.06805117,0.00019999,2,"2025-09-26T03:10:42.972",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782594,1758856242981,-150.0,0.00019999,2,"2025-09-26T03:10:42.981",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782595,1758856242994,-150.0,0.00019999,2,"2025-09-26T03:10:42.994",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782596,1758856243005,-1000.0,0.00019999,2,"2025-09-26T03:10:43.005",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782597,1758856243015,-150.0,0.00019999,2,"2025-09-26T03:10:43.015",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782598,1758856243025,-150.0,0.00019999,2,"2025-09-26T03:10:43.025",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782599,1758856243034,-150.0,0.00019999,2,"2025-09-26T03:10:43.034",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782600,1758856243043,-500.0,0.00019999,2,"2025-09-26T03:10:43.043",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782601,1758856243052,-150.0,0.00019999,2,"2025-09-26T03:10:43.052",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782602,1758856243062,-3630.0,0.00019999,2,"2025-09-26T03:10:43.062",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782604,1758856243071,-150.0,0.00019999,2,"2025-09-26T03:10:43.071",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782606,1758856243081,-500.0,0.00019999,2,"2025-09-26T03:10:43.081",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782608,1758856243090,-500.0,0.00019999,2,"2025-09-26T03:10:43.090",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782610,1758856243099,-150.0,0.00019999,2,"2025-09-26T03:10:43.099",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782611,1758856243108,-151.42179005,0.00019999,2,"2025-09-26T03:10:43.108",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782612,1758856243117,-500.0,0.00019999,2,"2025-09-26T03:10:43.117",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782613,1758856243126,-254.96365471,0.00019999,2,"2025-09-26T03:10:43.126",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782614,1758856243135,-153.02260752,0.00019999,2,"2025-09-26T03:10:43.135",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782615,1758856243145,-150.0,0.00019999,2,"2025-09-26T03:10:43.145",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782616,1758856243154,-1000.0,0.00019999,2,"2025-09-26T03:10:43.154",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782617,1758856243163,-500.0,0.00019999,2,"2025-09-26T03:10:43.163",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782619,1758856243172,-500.0,0.00019999,2,"2025-09-26T03:10:43.172",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782620,1758856243182,-500.0,0.00019999,2,"2025-09-26T03:10:43.182",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782621,1758856243192,-4186.0,0.0002,2,"2025-09-26T03:10:43.192",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782622,1758856243200,-138444.00017159,0.0002,2,"2025-09-26T03:10:43.200",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782623,1758856243254,-179.979,0.0002,2,"2025-09-26T03:10:43.254",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782624,1758856243657,-467.91699988,0.0002,2,"2025-09-26T03:10:43.657",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782625,1758856245569,-203.13588857,0.00019999,2,"2025-09-26T03:10:45.569",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782626,1758856245579,-1446.52029401,0.0002,2,"2025-09-26T03:10:45.579",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782627,1758856245624,-1118.0,0.0002,2,"2025-09-26T03:10:45.624",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782628,1758856245635,-2944.10315545,0.0002,2,"2025-09-26T03:10:45.635",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782635,1758856452353,-425.37,0.00018929,2,"2025-09-26T03:14:12.353",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782636,1758856459450,-400.0,0.00018929,2,"2025-09-26T03:14:19.450",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782637,1758856510499,-400.0,0.000189,2,"2025-09-26T03:15:10.499",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782638,1758856517978,-680.36,0.000189,2,"2025-09-26T03:15:17.978",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782639,1758856525072,-755.04,0.000189,2,"2025-09-26T03:15:25.072",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782640,1758856532524,-164.6,0.000189,2,"2025-09-26T03:15:32.524",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782641,1758856532561,-70.8,0.000189,2,"2025-09-26T03:15:32.561",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782642,1758856539979,-485.38,0.000189,2,"2025-09-26T03:15:39.979",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782643,1758856547137,-400.0,0.000189,2,"2025-09-26T03:15:47.137",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782644,1758856555295,-168.97973797,0.000189,2,"2025-09-26T03:15:55.295",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782645,1758856574036,-4603.75,0.00019,5,"2025-09-26T03:16:14.036",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782646,1758856581035,-904.9,0.00019,5,"2025-09-26T03:16:21.035",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782647,1758856582163,154.43,9.525e-05,2,"2025-09-26T03:16:22.163",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782648,1758856582377,154.43,0.00010205,2,"2025-09-26T03:16:22.377",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782649,1758856582592,154.43,0.00010885,2,"2025-09-26T03:16:22.592",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782650,1758856582814,154.43,0.00011566,2,"2025-09-26T03:16:22.814",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782651,1758856583031,154.43,0.00012246,2,"2025-09-26T03:16:23.031",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782652,1758856583260,154.43,0.00012926,2,"2025-09-26T03:16:23.260",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782653,1758856583677,154.43,0.00013607,2,"2025-09-26T03:16:23.677",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782654,1758856583897,154.43,0.00014287,2,"2025-09-26T03:16:23.897",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782655,1758856584105,154.43,0.00014967,2,"2025-09-26T03:16:24.105",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782656,1758856584317,154.43,0.00015648,2,"2025-09-26T03:16:24.317",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782657,1758856584522,154.43,0.00016328,2,"2025-09-26T03:16:24.522",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782658,1758856584728,82.21796722,0.00017008,2,"2025-09-26T03:16:24.728",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782659,1758856584752,72.21203278,0.00017008,2,"2025-09-26T03:16:24.752",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782660,1758856584945,154.43,0.00017689,2,"2025-09-26T03:16:24.945",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782661,1758856585164,154.43,0.00018369,2,"2025-09-26T03:16:25.164",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782662,1758856588069,-5.76026203,0.000189,2,"2025-09-26T03:16:28.069",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782663,1758856588097,-5.35,0.00019,5,"2025-09-26T03:16:28.097",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782664,1758856588148,-551.55947594,0.00019014,2,"2025-09-26T03:16:28.148",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782665,1758856780170,-660.1,0.0001901,3,"2025-09-26T03:19:40.170",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782667,1758856797342,306.3,0.00030137,120,"2025-09-26T03:19:57.342",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782668,1758856866580,-837.43,0.00018975,2,"2025-09-26T03:21:06.580",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782669,1758856875801,-360.77,0.0001897,2,"2025-09-26T03:21:15.801",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782670,1758856875840,-187.16,0.00018975,2,"2025-09-26T03:21:15.840",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782671,1758856882862,-150.0,0.0001897,7,"2025-09-26T03:21:22.862",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782672,1758856882911,-100.0,0.00018975,2,"2025-09-26T03:21:22.911",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782673,1758856890289,-400.0,0.00018975,2,"2025-09-26T03:21:30.289",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782674,1758856928648,-169.2,0.00018975,2,"2025-09-26T03:22:08.648",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782675,1758856928672,-61.6,0.00018975,2,"2025-09-26T03:22:08.672",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782676,1758856935666,-400.0,0.00018988,2,"2025-09-26T03:22:15.666",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782677,1758856942813,-400.0,0.00018988,2,"2025-09-26T03:22:22.813",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782678,1758856950110,-400.0,0.00018988,2,"2025-09-26T03:22:30.110",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782679,1758856957040,-400.0,0.00018988,2,"2025-09-26T03:22:37.040",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782680,1758856965382,-400.0,0.00018988,2,"2025-09-26T03:22:45.382",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782681,1758857103603,166.77904971,0.00018,2,"2025-09-26T03:25:03.603",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782682,1758857106976,150.0,0.00018,2,"2025-09-26T03:25:06.976",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782683,1758857113705,263.27747218,0.00018,2,"2025-09-26T03:25:13.705",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782684,1758857114762,-209.0996609,0.00018939,2,"2025-09-26T03:25:14.762",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782685,1758857125396,150.0,0.00018,2,"2025-09-26T03:25:25.396",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782686,1758857163605,1603.09567414,8e-05,2,"2025-09-26T03:26:03.605",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782687,1758857166140,-21.6603391,0.00018939,2,"2025-09-26T03:26:06.140",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782688,1758857166168,-156.6793218,0.00018967,2,"2025-09-26T03:26:06.168",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782689,1758857166204,-43.3206782,0.00018967,2,"2025-09-26T03:26:06.204",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782690,1758857173910,-32.08686649,0.00018988,2,"2025-09-26T03:26:13.910",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782691,1758857173948,-335.82626702,0.0001899,2,"2025-09-26T03:26:13.948",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782692,1758857181483,-400.0,0.0001899,2,"2025-09-26T03:26:21.483",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782693,1758857189347,-400.0,0.0001899,2,"2025-09-26T03:26:29.347",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782694,1758857196512,-400.0,0.0001899,2,"2025-09-26T03:26:36.512",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782695,1758857204558,-400.0,0.0001899,2,"2025-09-26T03:26:44.558",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782696,1758857211759,-400.0,0.0001899,2,"2025-09-26T03:26:51.759",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782697,1758857219649,-413.64032815,0.0001899,2,"2025-09-26T03:26:59.649",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782698,1758857226672,-547.67,0.0001899,2,"2025-09-26T03:27:06.672",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782699,1758857233687,-400.0,0.0001899,2,"2025-09-26T03:27:13.687",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782700,1758857240844,-400.0,0.0001899,2,"2025-09-26T03:27:20.844",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782701,1758857247683,-683.0,0.0001899,2,"2025-09-26T03:27:27.683",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782702,1758857254699,-400.0,0.0001899,2,"2025-09-26T03:27:34.699",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782703,1758857279181,-147.96949316,0.0001899,2,"2025-09-26T03:27:59.181",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782704,1758857279203,-167.2,0.00019,2,"2025-09-26T03:27:59.203",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782705,1758857279230,-5.9,0.0001901,3,"2025-09-26T03:27:59.230",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782706,1758857279252,-154.43,0.00019049,2,"2025-09-26T03:27:59.252",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782707,1758857279275,-1000.0,0.00019142,2,"2025-09-26T03:27:59.275",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782708,1758857279298,-9552.16786547,0.00019156,2,"2025-09-26T03:27:59.298",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782709,1758857279320,-2287.33,0.00019168,2,"2025-09-26T03:27:59.320",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782710,1758857279342,-9905.5980765,0.00019211,2,"2025-09-26T03:27:59.342",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782711,1758857279365,-719.93733987,0.00019266,2,"2025-09-26T03:27:59.365",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782712,1758857279388,-1070.99345605,0.00019499,2,"2025-09-26T03:27:59.388",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782713,1758857279411,-300.0,0.00019526,2,"2025-09-26T03:27:59.411",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782714,1758857279434,-302.0,0.00019527,2,"2025-09-26T03:27:59.434",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782715,1758857279455,-816.0,0.00019527,2,"2025-09-26T03:27:59.455",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782716,1758857279477,-1200.0,0.00019695,2,"2025-09-26T03:27:59.477",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782717,1758857279499,-151.37973208,0.00019755,2,"2025-09-26T03:27:59.499",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782718,1758857279520,-1370.70956,0.000198,2,"2025-09-26T03:27:59.520",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782719,1758857279542,-466.94087626,0.0001981,2,"2025-09-26T03:27:59.542",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782720,1758857279564,-7431.93018594,0.00019841,2,"2025-09-26T03:27:59.564",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782721,1758857279589,-7431.93018594,0.00019844,2,"2025-09-26T03:27:59.589",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782722,1758857279612,-24419.24018872,0.00019846,2,"2025-09-26T03:27:59.612",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782723,1758857279636,-245.67195703,0.00019848,2,"2025-09-26T03:27:59.636",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782724,1758857279660,-168.58738339,0.00019848,2,"2025-09-26T03:27:59.660",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782725,1758857279683,-168.58738339,0.00019849,2,"2025-09-26T03:27:59.683",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782726,1758857279706,-24419.24018872,0.0001985,2,"2025-09-26T03:27:59.706",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782727,1758857279728,-213.13909062,0.00019855,2,"2025-09-26T03:27:59.728",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782728,1758857279750,-168.58738339,0.00019856,2,"2025-09-26T03:27:59.750",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782729,1758857279772,-221.3655983,0.00019862,2,"2025-09-26T03:27:59.772",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782730,1758857279795,-7431.93018594,0.00019882,2,"2025-09-26T03:27:59.795",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782731,1758857279817,-217.43376168,0.00019884,2,"2025-09-26T03:27:59.817",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782732,1758857279840,-213.13909062,0.00019885,2,"2025-09-26T03:27:59.840",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782733,1758857279863,-230.76,0.00019886,2,"2025-09-26T03:27:59.863",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782734,1758857279886,-217.43376168,0.00019887,2,"2025-09-26T03:27:59.886",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782735,1758857279909,-213.13909062,0.00019888,2,"2025-09-26T03:27:59.909",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782736,1758857279932,-221.3655983,0.00019888,2,"2025-09-26T03:27:59.932",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782737,1758857279955,-221.3655983,0.00019895,2,"2025-09-26T03:27:59.955",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782738,1758857279978,-24419.24018872,0.00019896,2,"2025-09-26T03:27:59.978",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782739,1758857280000,-217.43376168,0.00019897,2,"2025-09-26T03:28:00.000",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782740,1758857280027,-500.0,0.00019898,2,"2025-09-26T03:28:00.027",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782741,1758857280052,-500.0,0.00019898,2,"2025-09-26T03:28:00.052",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782742,1758857280078,-500.0,0.00019898,2,"2025-09-26T03:28:00.078",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782743,1758857280103,-513.8710473,0.00019898,2,"2025-09-26T03:28:00.103",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782744,1758857280130,-500.0,0.00019898,2,"2025-09-26T03:28:00.130",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782745,1758857280155,-500.0,0.00019898,2,"2025-09-26T03:28:00.155",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782746,1758857280183,-500.0,0.00019898,2,"2025-09-26T03:28:00.183",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782747,1758857280210,-500.0,0.00019898,2,"2025-09-26T03:28:00.210",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782748,1758857280237,-500.0,0.00019898,2,"2025-09-26T03:28:00.237",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782749,1758857280261,-500.0,0.00019898,2,"2025-09-26T03:28:00.261",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782750,1758857280287,-500.0,0.00019898,2,"2025-09-26T03:28:00.287",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782751,1758857280312,-500.0,0.00019898,2,"2025-09-26T03:28:00.312",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782752,1758857280336,-500.0,0.00019898,2,"2025-09-26T03:28:00.336",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782753,1758857280360,-500.0,0.00019898,2,"2025-09-26T03:28:00.360",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782754,1758857280384,-500.0,0.00019898,2,"2025-09-26T03:28:00.384",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782755,1758857280407,-213.13909062,0.00019898,2,"2025-09-26T03:28:00.407",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782756,1758857280431,-1000.0,0.000199,2,"2025-09-26T03:28:00.431",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782757,1758857280453,-164.84770272,0.000199,2,"2025-09-26T03:28:00.453",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782758,1758857280480,-2500.0,0.000199,2,"2025-09-26T03:28:00.480",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782759,1758857280503,-2257.93200568,0.000199,2,"2025-09-26T03:28:00.503",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782760,1758857280524,-194.91819914,0.000199,3,"2025-09-26T03:28:00.524",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782761,1758857280547,-1681.57110196,0.000199,2,"2025-09-26T03:28:00.547",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782762,1758857280568,-7038.2152,0.000199,2,"2025-09-26T03:28:00.568",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782763,1758857280592,-1102.1491,0.000199,2,"2025-09-26T03:28:00.592",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782764,1758857280613,-957.3323,0.000199,2,"2025-09-26T03:28:00.613",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782765,1758857280635,-1370.70956,0.000199,2,"2025-09-26T03:28:00.635",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782766,1758857280658,-47586.8629,0.000199,2,"2025-09-26T03:28:00.658",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782767,1758857280680,-2717.79638727,0.000199,2,"2025-09-26T03:28:00.680",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782768,1758857280703,-339.62511115,0.000199,2,"2025-09-26T03:28:00.703",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782769,1758857280725,-629.60363112,0.000199,2,"2025-09-26T03:28:00.725",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782770,1758857280747,-723.7367132,0.000199,2,"2025-09-26T03:28:00.747",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782771,1758857280771,-213.13909062,0.00019903,2,"2025-09-26T03:28:00.771",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782772,1758857280795,-363.589863,0.00019909,2,"2025-09-26T03:28:00.795",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782773,1758857280818,-3015.0303859,0.00019909,2,"2025-09-26T03:28:00.818",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782774,1758857280841,-274.34113695,0.00019914,2,"2025-09-26T03:28:00.841",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782775,1758857280864,-151.0,0.00019914,2,"2025-09-26T03:28:00.864",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782776,1758857280888,-151.0,0.00019914,2,"2025-09-26T03:28:00.888",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782777,1758857280915,-151.0,0.00019914,2,"2025-09-26T03:28:00.915",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782778,1758857280939,-151.0,0.00019914,2,"2025-09-26T03:28:00.939",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782779,1758857280963,-151.0,0.00019914,2,"2025-09-26T03:28:00.963",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782780,1758857280986,-151.0,0.00019914,2,"2025-09-26T03:28:00.986",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782781,1758857281009,-151.0,0.00019914,2,"2025-09-26T03:28:01.009",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782782,1758857281033,-151.0,0.00019914,2,"2025-09-26T03:28:01.033",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782783,1758857281056,-151.0,0.00019914,2,"2025-09-26T03:28:01.056",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782784,1758857281079,-151.0,0.00019914,2,"2025-09-26T03:28:01.079",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782785,1758857281103,-151.0,0.00019914,2,"2025-09-26T03:28:01.103",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782786,1758857281127,-151.0,0.00019914,2,"2025-09-26T03:28:01.127",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782787,1758857281150,-500.0,0.00019914,2,"2025-09-26T03:28:01.150",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782788,1758857281173,-151.0,0.00019914,2,"2025-09-26T03:28:01.173",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782789,1758857281196,-572.20704038,0.00019914,2,"2025-09-26T03:28:01.196",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782790,1758857281219,-322.6107,0.00019914,2,"2025-09-26T03:28:01.219",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782791,1758857281242,-2915.66393279,0.00019916,2,"2025-09-26T03:28:01.242",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782792,1758857281403,-21264.5554919,0.00019918,2,"2025-09-26T03:28:01.403",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782793,1758857281426,-217.43376168,0.00019921,2,"2025-09-26T03:28:01.426",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782794,1758857281449,-221.3655983,0.00019923,2,"2025-09-26T03:28:01.449",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782795,1758857281472,-168.58738339,0.00019924,2,"2025-09-26T03:28:01.472",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782796,1758857281495,-24419.24018872,0.00019925,2,"2025-09-26T03:28:01.495",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782797,1758857281519,-168.58738339,0.00019926,2,"2025-09-26T03:28:01.519",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782798,1758857281541,-18580.8243201,0.00019926,2,"2025-09-26T03:28:01.541",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782799,1758857281564,-245.67195703,0.00019926,2,"2025-09-26T03:28:01.564",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782800,1758857281588,-221.3655983,0.00019928,2,"2025-09-26T03:28:01.588",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782801,1758857281610,-221.3655983,0.00019937,2,"2025-09-26T03:28:01.610",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782802,1758857281633,-7431.93018594,0.00019947,2,"2025-09-26T03:28:01.633",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782803,1758857281657,-24419.24018872,0.00019948,2,"2025-09-26T03:28:01.657",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782804,1758857281681,-168.58738339,0.00019953,2,"2025-09-26T03:28:01.681",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782805,1758857281703,-245.67195703,0.00019955,2,"2025-09-26T03:28:01.703",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782806,1758857281726,-221.3655983,0.00019958,2,"2025-09-26T03:28:01.726",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782807,1758857281748,-168.58738339,0.00019959,2,"2025-09-26T03:28:01.748",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782808,1758857281770,-245.67195703,0.00019964,2,"2025-09-26T03:28:01.770",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782809,1758857281792,-151.0,0.0001997,2,"2025-09-26T03:28:01.792",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782810,1758857281816,-24419.24018872,0.00019972,2,"2025-09-26T03:28:01.816",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782811,1758857281838,-213.13909062,0.00019973,2,"2025-09-26T03:28:01.838",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782812,1758857281860,-500.0,0.00019973,2,"2025-09-26T03:28:01.860",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782813,1758857281883,-500.0,0.00019973,2,"2025-09-26T03:28:01.883",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782814,1758857281906,-501.77896181,0.00019973,2,"2025-09-26T03:28:01.906",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782815,1758857281929,-500.0,0.00019973,2,"2025-09-26T03:28:01.929",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782816,1758857281951,-500.0,0.00019973,2,"2025-09-26T03:28:01.951",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782817,1758857281974,-165.644,0.00019975,2,"2025-09-26T03:28:01.974",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782818,1758857281998,-3027.223,0.00019975,2,"2025-09-26T03:28:01.998",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782819,1758857282021,-6011.4800047,0.00019976,2,"2025-09-26T03:28:02.021",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782820,1758857282044,-213.13909062,0.00019976,2,"2025-09-26T03:28:02.044",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782821,1758857282066,-952.82137193,0.0001998,2,"2025-09-26T03:28:02.066",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782822,1758857282088,-245.67195703,0.00019981,2,"2025-09-26T03:28:02.088",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782823,1758857282111,-7431.93018594,0.00019983,2,"2025-09-26T03:28:02.111",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782824,1758857282134,-217.43376168,0.00019984,2,"2025-09-26T03:28:02.134",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782825,1758857282157,-217.43376168,0.00019986,2,"2025-09-26T03:28:02.157",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782826,1758857282181,-245.67195703,0.00019987,2,"2025-09-26T03:28:02.181",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782827,1758857282204,-24419.24018872,0.00019989,2,"2025-09-26T03:28:02.204",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782828,1758857282228,-7431.93018594,0.00019993,2,"2025-09-26T03:28:02.228",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782829,1758857282250,-217.43376168,0.00019994,2,"2025-09-26T03:28:02.250",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782830,1758857282271,-166.6202137,0.00019995,2,"2025-09-26T03:28:02.271",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782831,1758857282294,-34678.7216457,0.00019995,2,"2025-09-26T03:28:02.294",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782832,1758857282316,-151.0,0.00019996,2,"2025-09-26T03:28:02.316",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782833,1758857282338,-151.0,0.00019997,2,"2025-09-26T03:28:02.338",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782834,1758857282361,-7431.93018594,0.00019998,2,"2025-09-26T03:28:02.361",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782835,1758857282384,-155.735,0.00019998,2,"2025-09-26T03:28:02.384",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782836,1758857282408,-185.45940652,0.00019998,2,"2025-09-26T03:28:02.408",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782837,1758857282431,-177.31367003,0.00019998,2,"2025-09-26T03:28:02.431",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782838,1758857282454,-500.0,0.00019998,2,"2025-09-26T03:28:02.454",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782839,1758857282476,-181.79759047,0.00019998,2,"2025-09-26T03:28:02.476",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782840,1758857282499,-245.67195703,0.00019998,2,"2025-09-26T03:28:02.499",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782841,1758857282522,-300.0,0.00019999,2,"2025-09-26T03:28:02.522",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782842,1758857282544,-1000.0,0.00019999,2,"2025-09-26T03:28:02.544",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782843,1758857282567,-150.0,0.00019999,2,"2025-09-26T03:28:02.567",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782844,1758857282591,-150.0,0.00019999,2,"2025-09-26T03:28:02.591",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782845,1758857282614,-500.0,0.00019999,2,"2025-09-26T03:28:02.614",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782846,1758857282636,-267.56182009,0.00019999,2,"2025-09-26T03:28:02.636",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782847,1758857282658,-2334.40556738,0.00019999,2,"2025-09-26T03:28:02.658",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782848,1758857282681,-150.0,0.00019999,2,"2025-09-26T03:28:02.681",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782849,1758857282704,-152.63860752,0.00019999,2,"2025-09-26T03:28:02.704",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782850,1758857282727,-500.0,0.00019999,2,"2025-09-26T03:28:02.727",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782851,1758857282749,-500.0,0.00019999,2,"2025-09-26T03:28:02.749",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782852,1758857282772,-3562.0,0.00019999,2,"2025-09-26T03:28:02.772",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782853,1758857282794,-251.74200623,0.00019999,2,"2025-09-26T03:28:02.794",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782854,1758857282816,-150.0,0.00019999,2,"2025-09-26T03:28:02.816",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782855,1758857282839,-500.0,0.00019999,2,"2025-09-26T03:28:02.839",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782856,1758857282861,-150.0,0.00019999,2,"2025-09-26T03:28:02.861",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782857,1758857282883,-203.73262512,0.00019999,2,"2025-09-26T03:28:02.883",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782858,1758857282908,-292198.43711909,0.00019999,2,"2025-09-26T03:28:02.908",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782859,1758857303846,190.40475457,7.888e-05,2,"2025-09-26T03:28:23.846",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782866,1758857431741,-303.868,0.0001901,2,"2025-09-26T03:30:31.741",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782867,1758857431751,-16.39546873,0.00019035,2,"2025-09-26T03:30:31.751",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782868,1758857431796,-172.55453127,0.00019035,2,"2025-09-26T03:30:31.796",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782869,1758857431806,-250.0,0.00019231,2,"2025-09-26T03:30:31.806",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782870,1758857431815,-544.26428957,0.00019577,2,"2025-09-26T03:30:31.815",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782871,1758857431826,-358.4518128,0.00019577,2,"2025-09-26T03:30:31.826",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782872,1758857431895,-419.15855753,0.00019577,2,"2025-09-26T03:30:31.895",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782873,1758857431907,-678.1253401,0.00019577,2,"2025-09-26T03:30:31.907",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782874,1758857431916,-1000.0,0.00019738,2,"2025-09-26T03:30:31.916",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782875,1758857431927,-266.15969154,0.00019755,2,"2025-09-26T03:30:31.927",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782876,1758857431936,-1000.0,0.00019758,2,"2025-09-26T03:30:31.936",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782877,1758857431946,-486.84767288,0.00019763,2,"2025-09-26T03:30:31.946",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782878,1758857431956,-1425.0,0.00019808,2,"2025-09-26T03:30:31.956",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782879,1758857431965,-383.90757062,0.00019818,2,"2025-09-26T03:30:31.965",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782880,1758857431977,-1041.09242938,0.00019818,2,"2025-09-26T03:30:31.977",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782881,1758857431987,-481.89536604,0.0001983,2,"2025-09-26T03:30:31.987",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782884,1758857432088,-718.10463396,0.0001983,2,"2025-09-26T03:30:32.088",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782887,1758857432098,-2000.0,0.00019831,2,"2025-09-26T03:30:32.098",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782889,1758857432107,-384.37588815,0.00019899,2,"2025-09-26T03:30:32.107",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782891,1758857432117,-500.0,0.00019899,2,"2025-09-26T03:30:32.117",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782893,1758857432127,-500.0,0.00019899,2,"2025-09-26T03:30:32.127",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782895,1758857432136,-500.0,0.00019899,2,"2025-09-26T03:30:32.136",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782897,1758857432146,-1000.0,0.000199,2,"2025-09-26T03:30:32.146",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782899,1758857432155,-2500.0,0.000199,2,"2025-09-26T03:30:32.155",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782901,1758857432165,-3115.03793328,0.000199,2,"2025-09-26T03:30:32.165",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782904,1758857432174,-937.76670689,0.000199,2,"2025-09-26T03:30:32.174",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782908,1758857432184,-482.49114212,0.000199,2,"2025-09-26T03:30:32.184",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782910,1758857432193,-9673.8019,0.000199,2,"2025-09-26T03:30:32.193",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782912,1758857432203,-226.41674076,0.000199,2,"2025-09-26T03:30:32.203",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782914,1758857432212,-177.90169941,0.000199,2,"2025-09-26T03:30:32.212",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782917,1758857432222,-2264.83032275,0.000199,2,"2025-09-26T03:30:32.222",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782921,1758857432232,-2237.70586298,0.000199,2,"2025-09-26T03:30:32.232",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782924,1758857432243,-627.62514,0.000199,2,"2025-09-26T03:30:32.243",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782928,1758857432255,-729.77204765,0.000199,2,"2025-09-26T03:30:32.255",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782931,1758857432267,-1744.04647355,0.000199,2,"2025-09-26T03:30:32.267",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782934,1758857432279,-13868.26397582,0.000199,2,"2025-09-26T03:30:32.279",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782937,1758857432288,-1000.0,0.00019924,2,"2025-09-26T03:30:32.288",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782940,1758857432297,-500.0,0.00019973,2,"2025-09-26T03:30:32.297",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782943,1758857432307,-1000.0,0.00019994,2,"2025-09-26T03:30:32.307",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782946,1758857432316,-151.0,0.00019997,2,"2025-09-26T03:30:32.316",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782950,1758857432326,-151.0,0.00019997,2,"2025-09-26T03:30:32.326",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782952,1758857432339,-539.9882116,0.00019999,2,"2025-09-26T03:30:32.339",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782954,1758857432349,-1000.0,0.00019999,2,"2025-09-26T03:30:32.349",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782956,1758857432358,-3356.0,0.0002,2,"2025-09-26T03:30:32.358",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782958,1758857432368,-18777.75435524,0.0002,2,"2025-09-26T03:30:32.368",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782960,1758857432379,-14554.43583868,0.0002,2,"2025-09-26T03:30:32.379",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782964,1758857434059,-500.0,0.00019899,2,"2025-09-26T03:30:34.059",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782965,1758857434070,-500.0,0.00019899,2,"2025-09-26T03:30:34.070",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782966,1758857434083,-3142.86227522,0.0002,2,"2025-09-26T03:30:34.083",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782976,1758857437651,-498.98998669,0.00019899,2,"2025-09-26T03:30:37.651",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782977,1758857437665,-1.01001331,0.00019899,2,"2025-09-26T03:30:37.665",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782978,1758857437675,-500.0,0.00019899,2,"2025-09-26T03:30:37.675",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782979,1758857437684,-500.0,0.00019899,2,"2025-09-26T03:30:37.684",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782980,1758857437693,-144.8541884,0.00019899,2,"2025-09-26T03:30:37.693",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782981,1758857437709,-355.1458116,0.00019899,2,"2025-09-26T03:30:37.709",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782982,1758857437718,-318.74002739,0.00019899,2,"2025-09-26T03:30:37.718",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782983,1758857437729,-181.25997261,0.00019899,2,"2025-09-26T03:30:37.729",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782984,1758857437739,-252.24002439,0.00019899,2,"2025-09-26T03:30:37.739",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782985,1758857437750,-247.75997561,0.00019899,2,"2025-09-26T03:30:37.750",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782986,1758857437760,-500.0,0.00019899,2,"2025-09-26T03:30:37.760",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782987,1758857437769,-500.0,0.00019899,2,"2025-09-26T03:30:37.769",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782988,1758857437778,-500.0,0.00019899,2,"2025-09-26T03:30:37.778",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782989,1758857437787,-151.38710473,0.00019899,2,"2025-09-26T03:30:37.787",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782990,1758857437796,-500.0,0.00019899,2,"2025-09-26T03:30:37.796",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782991,1758857437805,-269.01131238,0.00019899,2,"2025-09-26T03:30:37.805",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782995,1758857439684,-230.98868762,0.00019899,2,"2025-09-26T03:30:39.684",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782996,1758857439694,-500.0,0.00019899,2,"2025-09-26T03:30:39.694",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782997,1758857439703,-500.0,0.00019899,2,"2025-09-26T03:30:39.703",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782998,1758857439714,-500.0,0.00019899,2,"2025-09-26T03:30:39.714",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782999,1758857439723,-500.0,0.00019899,2,"2025-09-26T03:30:39.723",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783000,1758857439732,-500.0,0.00019899,2,"2025-09-26T03:30:39.732",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783001,1758857439742,-1559.01131238,0.0002,2,"2025-09-26T03:30:39.742",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783002,1758857439764,-193.33285132,0.0001999,2,"2025-09-26T03:30:39.764",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783003,1758857439774,-714.13582308,0.0002,2,"2025-09-26T03:30:39.774",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783004,1758857439845,-401.08352985,0.0002,2,"2025-09-26T03:30:39.845",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783005,1758857439914,-4377.09085815,0.0002,2,"2025-09-26T03:30:39.914",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783006,1758857439926,-122315.76855155,0.0002,2,"2025-09-26T03:30:39.926",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783007,1758857439958,-417796.82399893,0.0002,2,"2025-09-26T03:30:39.958",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783008,1758857439968,-4000.0,0.0002,4,"2025-09-26T03:30:39.968",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783009,1758857439977,-164974.53242151,0.0002,2,"2025-09-26T03:30:39.977",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783010,1758857440015,-800.96955902,0.0002,2,"2025-09-26T03:30:40.015",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783014,1758857442885,-28999.9993,0.0002,2,"2025-09-26T03:30:42.885",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783015,1758857442942,-396.09307112,0.0002,2,"2025-09-26T03:30:42.942",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783016,1758857443052,-132467.6047421,0.0002,2,"2025-09-26T03:30:43.052",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783017,1758857443213,-5027.180133,0.0002,2,"2025-09-26T03:30:43.213",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783024,1758857445769,-500.0,0.00019899,2,"2025-09-26T03:30:45.769",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783025,1758857445779,-4205.79999987,0.0002,2,"2025-09-26T03:30:45.779",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783026,1758857445825,-30001.055,0.0002,2,"2025-09-26T03:30:45.825",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783027,1758857445934,-1347.87961427,0.0002,2,"2025-09-26T03:30:45.934",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783028,1758857445990,-4266.75,0.0002,2,"2025-09-26T03:30:45.990",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783029,1758857446075,-1001.20674812,0.0002,2,"2025-09-26T03:30:46.075",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783030,1758857446112,-1143.97892178,0.0002,2,"2025-09-26T03:30:46.112",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783031,1758857446124,-2116.8119578,0.0002,2,"2025-09-26T03:30:46.124",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783032,1758857446158,-317.8499993,0.0002,2,"2025-09-26T03:30:46.158",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783036,1758857471522,-183.44195054,0.000188,2,"2025-09-26T03:31:11.522",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783037,1758857475595,-12.33804946,0.000188,2,"2025-09-26T03:31:15.595",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783038,1758857498259,-163.20195054,0.0001884,2,"2025-09-26T03:31:38.259",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783039,1758857504221,-393.51753067,0.0001884,2,"2025-09-26T03:31:44.221",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783040,1758857583163,169.21,0.00010379,2,"2025-09-26T03:33:03.163",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783041,1758857583339,169.21,0.00012454,2,"2025-09-26T03:33:03.339",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783042,1758857583760,169.21,0.0001453,2,"2025-09-26T03:33:03.760",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783043,1758857584180,169.21,0.00016606,2,"2025-09-26T03:33:04.180",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783044,1758857605155,-159.86,0.00018682,2,"2025-09-26T03:33:25.155",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783045,1758857609706,500.0,0.000301,120,"2025-09-26T03:33:29.706",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783046,1758857690415,-400.0,0.00018914,3,"2025-09-26T03:34:50.415",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783047,1758857702535,-158.19239221,0.00018914,3,"2025-09-26T03:35:02.535",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783048,1758857798232,-9.35,0.00018682,2,"2025-09-26T03:36:38.232",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783049,1758857798265,-154.59089298,0.00018866,2,"2025-09-26T03:36:38.265",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783050,1758857977575,-288.54812668,0.00018855,2,"2025-09-26T03:39:37.575",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783051,1758857979209,-260.34544797,0.00018855,2,"2025-09-26T03:39:39.209",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783052,1758857982776,-168.0,0.00018855,2,"2025-09-26T03:39:42.776",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783053,1758857984746,-168.98149607,0.00018855,2,"2025-09-26T03:39:44.746",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783054,1758857990842,-114.12492928,0.00018855,2,"2025-09-26T03:39:50.842",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783055,1758857990868,-27.40910702,0.00018866,2,"2025-09-26T03:39:50.868",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783056,1758858008371,2282.582239,7.945e-05,2,"2025-09-26T03:40:08.371",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783060,1758858114315,-292.27248452,0.00018822,2,"2025-09-26T03:41:54.315",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783061,1758858118031,-277.87187439,0.00018822,2,"2025-09-26T03:41:58.031",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783062,1758858120005,-339.98645391,0.00018822,2,"2025-09-26T03:42:00.005",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783063,1758858132258,-400.0,0.00018822,2,"2025-09-26T03:42:12.258",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783064,1758858135060,-231.85449834,0.00018822,2,"2025-09-26T03:42:15.060",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783065,1758858138177,-254.54245247,0.00018822,2,"2025-09-26T03:42:18.177",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783067,1758858141848,-209.76583752,0.00018822,2,"2025-09-26T03:42:21.848",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783068,1758858144484,-220.2277051,0.00018822,2,"2025-09-26T03:42:24.484",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783069,1758858144695,-400.0,0.00018822,2,"2025-09-26T03:42:24.695",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783070,1758858146089,-207.39456376,0.00018822,2,"2025-09-26T03:42:26.089",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783071,1758858150143,-363.47862251,0.00018822,2,"2025-09-26T03:42:30.143",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783072,1758858152292,-325.54565764,0.00018822,2,"2025-09-26T03:42:32.292",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783073,1758858156698,-400.0,0.00018822,2,"2025-09-26T03:42:36.698",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783074,1758858157502,-180.29812673,0.00018822,2,"2025-09-26T03:42:37.502",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783075,1758858161396,-372.88210562,0.00018822,2,"2025-09-26T03:42:41.396",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783081,1758858163614,-276.35789438,0.00018822,2,"2025-09-26T03:42:43.614",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783082,1758858166576,-156.99,0.00018822,2,"2025-09-26T03:42:46.576",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783083,1758858168593,-285.94358858,0.00018822,2,"2025-09-26T03:42:48.593",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783084,1758858169206,-400.0,0.00018822,2,"2025-09-26T03:42:49.206",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783085,1758858171232,-333.56220877,0.00018822,2,"2025-09-26T03:42:51.232",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783086,1758858175407,-200.0,0.00018822,2,"2025-09-26T03:42:55.407",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783087,1758858177088,-128.57592576,0.00018822,2,"2025-09-26T03:42:57.088",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783088,1758858295594,-162.92,0.00018802,2,"2025-09-26T03:44:55.594",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783089,1758858312608,150.0,0.00018,2,"2025-09-26T03:45:12.608",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783090,1758858331932,235.89730874,0.00018,2,"2025-09-26T03:45:31.932",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783091,1758858331954,14.57961341,0.00018,2,"2025-09-26T03:45:31.954",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783095,1758858352673,-163.71,0.00018815,2,"2025-09-26T03:45:52.673",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783096,1758858380396,-9.36,0.00018815,2,"2025-09-26T03:46:20.396",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783097,1758858380426,-131.28,0.00018837,2,"2025-09-26T03:46:20.426",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783098,1758858380470,-118.72,0.00018837,2,"2025-09-26T03:46:20.470",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783099,1758858387623,-324.67613554,0.00018837,2,"2025-09-26T03:46:27.623",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783100,1758858395448,1006.5,0.00030137,120,"2025-09-26T03:46:35.448",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783101,1758858416003,-31.65647169,0.00018837,2,"2025-09-26T03:46:56.003",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783102,1758858436312,-168.97445284,0.00018812,2,"2025-09-26T03:47:16.312",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783103,1758858438942,-157.23554716,0.00018812,2,"2025-09-26T03:47:18.942",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783104,1758858438967,-150.0,0.0001886,7,"2025-09-26T03:47:18.967",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783105,1758858478372,-406.23,0.00018833,2,"2025-09-26T03:47:58.372",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783106,1758858479805,-288.84553743,0.00018833,2,"2025-09-26T03:47:59.805",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783107,1758858482851,-159.798,0.00018833,2,"2025-09-26T03:48:02.851",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783108,1758858485776,-400.0,0.00018833,2,"2025-09-26T03:48:05.776",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783109,1758858486376,-263.2091332,0.00018833,2,"2025-09-26T03:48:06.376",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783110,1758858488850,-300.0,0.00018831,2,"2025-09-26T03:48:08.850",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783111,1758858493318,-400.0,0.00018831,2,"2025-09-26T03:48:13.318",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783112,1758858494617,-151.0,0.00018831,2,"2025-09-26T03:48:14.617",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783113,1758858497312,-171.0,0.00018831,2,"2025-09-26T03:48:17.312",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783114,1758858499436,-160.16363678,0.00018831,2,"2025-09-26T03:48:19.436",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783115,1758858500319,-1185.481,0.00018831,2,"2025-09-26T03:48:20.319",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783116,1758858504173,-203.33350099,0.00018831,2,"2025-09-26T03:48:24.173",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783117,1758858505829,-164.1,0.00018831,2,"2025-09-26T03:48:25.829",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783118,1758858508236,-400.0,0.00018831,2,"2025-09-26T03:48:28.236",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783119,1758858515945,-400.0,0.00018816,2,"2025-09-26T03:48:35.945",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783120,1758858529118,-195.74,0.00018816,2,"2025-09-26T03:48:49.118",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783121,1758858529144,-8.52,0.00018816,2,"2025-09-26T03:48:49.144",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783122,1758858536598,-400.0,0.00018831,2,"2025-09-26T03:48:56.598",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783123,1758858543636,-400.0,0.00018831,2,"2025-09-26T03:49:03.636",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783124,1758858551084,-400.0,0.00018831,2,"2025-09-26T03:49:11.084",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783125,1758858558084,-443.15,0.00018831,2,"2025-09-26T03:49:18.084",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783126,1758858565086,-400.0,0.00018831,2,"2025-09-26T03:49:25.086",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783127,1758858572947,-400.0,0.00018831,2,"2025-09-26T03:49:32.947",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783128,1758858580431,-400.0,0.00018831,2,"2025-09-26T03:49:40.431",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783129,1758858588395,-400.0,0.00018831,2,"2025-09-26T03:49:48.395",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783130,1758858596211,-400.0,0.00018831,2,"2025-09-26T03:49:56.211",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783131,1758858604125,-400.0,0.00018831,2,"2025-09-26T03:50:04.125",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783132,1758858612452,-400.0,0.00018831,2,"2025-09-26T03:50:12.452",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783133,1758858612583,150.1,9.395e-05,2,"2025-09-26T03:50:12.583",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783134,1758858612788,150.1,0.00011743,2,"2025-09-26T03:50:12.788",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783135,1758858612980,150.1,0.00014092,2,"2025-09-26T03:50:12.980",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783136,1758858613176,150.1,0.00016441,2,"2025-09-26T03:50:13.176",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783137,1758858614016,-150.1,0.00018789,2,"2025-09-26T03:50:14.016",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783138,1758858620828,-400.0,0.00018831,2,"2025-09-26T03:50:20.828",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783139,1758858629366,-400.0,0.00018831,2,"2025-09-26T03:50:29.366",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783154,1758858632209,-345.87175903,0.00018831,2,"2025-09-26T03:50:32.209",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783155,1758858632218,-260.6771332,0.00018832,2,"2025-09-26T03:50:32.218",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783156,1758858632228,-2908.29732937,0.00018833,2,"2025-09-26T03:50:32.228",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783157,1758858632238,-219.5492339,0.00018833,2,"2025-09-26T03:50:32.238",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783158,1758858632248,-846.45,0.00018836,2,"2025-09-26T03:50:32.248",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783159,1758858632258,-2.91760779,0.00018914,3,"2025-09-26T03:50:32.258",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783160,1758858632268,-215.36,0.000191,2,"2025-09-26T03:50:32.268",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783161,1758858632277,-199.49870612,0.00019178,2,"2025-09-26T03:50:32.277",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783162,1758858632286,-512.0,0.00019319,2,"2025-09-26T03:50:32.286",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783163,1758858632296,-167.29,0.00019367,2,"2025-09-26T03:50:32.296",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783164,1758858632305,-1200.0,0.00019397,2,"2025-09-26T03:50:32.305",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783165,1758858632314,-1573.0,0.00019398,2,"2025-09-26T03:50:32.314",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783166,1758858632323,-512.0,0.00019399,2,"2025-09-26T03:50:32.323",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783167,1758858632332,-300.0,0.00019452,2,"2025-09-26T03:50:32.332",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783168,1758858632341,-512.0,0.00019453,2,"2025-09-26T03:50:32.341",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783169,1758858632351,-300.0,0.00019459,2,"2025-09-26T03:50:32.351",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783170,1758858632360,-1573.0,0.0001946,2,"2025-09-26T03:50:32.360",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783171,1758858632370,-779.0,0.00019467,2,"2025-09-26T03:50:32.370",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783173,1758858632379,-1573.0,0.00019523,2,"2025-09-26T03:50:32.379",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783175,1758858632388,-716.05186584,0.00019572,2,"2025-09-26T03:50:32.388",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783177,1758858632400,-856.94813416,0.00019572,2,"2025-09-26T03:50:32.400",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783179,1758858632409,-512.0,0.00019634,2,"2025-09-26T03:50:32.409",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783181,1758858632418,-850.0,0.00019695,2,"2025-09-26T03:50:32.418",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783183,1758858632428,-500.0,0.00019695,2,"2025-09-26T03:50:32.428",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783185,1758858632437,-362.52611049,0.00019695,2,"2025-09-26T03:50:32.437",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783199,1758858632551,-333.161428,0.00019695,2,"2025-09-26T03:50:32.551",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783202,1758858632563,-166.838572,0.00019695,2,"2025-09-26T03:50:32.563",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783205,1758858632573,-167.24323084,0.00019695,2,"2025-09-26T03:50:32.573",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783218,1758858632636,-200.0,0.00019696,2,"2025-09-26T03:50:32.636",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783220,1758858632645,-151.0,0.00019696,2,"2025-09-26T03:50:32.645",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783223,1758858632655,-151.0,0.00019696,2,"2025-09-26T03:50:32.655",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783226,1758858632664,-151.0,0.00019696,2,"2025-09-26T03:50:32.664",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783228,1758858632673,-151.0,0.00019696,2,"2025-09-26T03:50:32.673",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783231,1758858632683,-151.0,0.00019696,2,"2025-09-26T03:50:32.683",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783234,1758858632692,-151.0,0.00019696,2,"2025-09-26T03:50:32.692",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783236,1758858632701,-97.000003,0.00019696,2,"2025-09-26T03:50:32.701",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783372,1758858638039,-500.0,0.00019694,2,"2025-09-26T03:50:38.039",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783373,1758858638048,-500.0,0.00019694,2,"2025-09-26T03:50:38.048",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783374,1758858638057,-500.0,0.00019694,2,"2025-09-26T03:50:38.057",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783375,1758858638067,-500.0,0.00019694,2,"2025-09-26T03:50:38.067",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783376,1758858638076,-500.0,0.00019694,2,"2025-09-26T03:50:38.076",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783377,1758858638086,-500.0,0.00019694,2,"2025-09-26T03:50:38.086",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783378,1758858638096,-500.0,0.00019694,2,"2025-09-26T03:50:38.096",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783379,1758858638106,-500.0,0.00019694,2,"2025-09-26T03:50:38.106",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783380,1758858638115,-312.13074509,0.00019694,2,"2025-09-26T03:50:38.115",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783381,1758858638127,-187.86925491,0.00019694,2,"2025-09-26T03:50:38.127",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783382,1758858638136,-200.0,0.00019694,2,"2025-09-26T03:50:38.136",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783383,1758858638145,-500.0,0.00019694,2,"2025-09-26T03:50:38.145",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783384,1758858638155,-500.0,0.00019694,2,"2025-09-26T03:50:38.155",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783385,1758858638164,-500.0,0.00019694,2,"2025-09-26T03:50:38.164",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783386,1758858638173,-500.0,0.00019694,2,"2025-09-26T03:50:38.173",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783387,1758858638183,-500.0,0.00019694,2,"2025-09-26T03:50:38.183",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783388,1758858638192,-53.999997,0.00019696,2,"2025-09-26T03:50:38.192",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783389,1758858638204,-151.0,0.00019696,2,"2025-09-26T03:50:38.204",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783390,1758858638213,-151.0,0.00019696,2,"2025-09-26T03:50:38.213",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783391,1758858638225,-500.0,0.00019696,2,"2025-09-26T03:50:38.225",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783392,1758858638234,-151.0,0.00019696,2,"2025-09-26T03:50:38.234",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783393,1758858638244,-347.43868055,0.00019696,2,"2025-09-26T03:50:38.244",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783394,1758858638253,-249.87482103,0.00019696,2,"2025-09-26T03:50:38.253",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783395,1758858638262,-151.0,0.00019696,2,"2025-09-26T03:50:38.262",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783396,1758858638271,-151.0,0.00019696,2,"2025-09-26T03:50:38.271",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783398,1758858638281,-151.0,0.00019696,2,"2025-09-26T03:50:38.281",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783400,1758858638291,-1000.0,0.00019696,2,"2025-09-26T03:50:38.291",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783401,1758858638301,-1026.00842951,0.00019696,2,"2025-09-26T03:50:38.301",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783402,1758858638312,-322.6107,0.00019696,2,"2025-09-26T03:50:38.312",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783403,1758858638321,-1573.0,0.00019734,2,"2025-09-26T03:50:38.321",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783404,1758858638330,-150.0,0.00019735,2,"2025-09-26T03:50:38.330",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783405,1758858638339,-326.72752335,0.00019749,2,"2025-09-26T03:50:38.339",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783406,1758858638350,-1000.0,0.00019752,2,"2025-09-26T03:50:38.350",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783407,1758858638359,-615.47059365,0.00019762,2,"2025-09-26T03:50:38.359",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783409,1758858638378,-834.08458595,0.00019762,2,"2025-09-26T03:50:38.378",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783410,1758858638387,-1425.0,0.00019765,2,"2025-09-26T03:50:38.387",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783411,1758858638396,-1425.0,0.00019769,2,"2025-09-26T03:50:38.396",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783412,1758858638405,-1425.0,0.00019773,2,"2025-09-26T03:50:38.405",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783413,1758858638415,-150.0,0.00019777,2,"2025-09-26T03:50:38.415",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783414,1758858638424,-1573.0,0.00019788,2,"2025-09-26T03:50:38.424",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783415,1758858638433,-232.6574,0.000198,2,"2025-09-26T03:50:38.433",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783416,1758858638443,-913.80637,0.000198,2,"2025-09-26T03:50:38.443",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783417,1758858638452,-277.7628,0.000198,2,"2025-09-26T03:50:38.452",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783418,1758858638461,-1577.0,0.00019815,2,"2025-09-26T03:50:38.461",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783419,1758858638470,-150.0,0.00019818,2,"2025-09-26T03:50:38.470",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783420,1758858638480,-571.12012932,0.00019821,2,"2025-09-26T03:50:38.480",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783421,1758858638490,-1425.0,0.00019837,2,"2025-09-26T03:50:38.490",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783422,1758858638500,-150.0,0.00019839,2,"2025-09-26T03:50:38.500",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783423,1758858638510,-152.38102754,0.00019842,2,"2025-09-26T03:50:38.510",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783424,1758858638520,-3663.55548977,0.00019844,2,"2025-09-26T03:50:38.520",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783425,1758858638530,-237.75672367,0.00019851,2,"2025-09-26T03:50:38.530",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783426,1758858638539,-237.75672367,0.00019853,2,"2025-09-26T03:50:38.539",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783427,1758858638548,-3663.55548977,0.00019854,2,"2025-09-26T03:50:38.548",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783428,1758858638557,-237.75672367,0.00019857,2,"2025-09-26T03:50:38.557",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783429,1758858638566,-152.38102754,0.00019864,2,"2025-09-26T03:50:38.566",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783430,1758858638577,-1433.26343078,0.0001987,2,"2025-09-26T03:50:38.577",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783431,1758858638586,-1433.26343072,0.00019873,2,"2025-09-26T03:50:38.586",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783432,1758858638597,-1433.26343072,0.00019877,2,"2025-09-26T03:50:38.597",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783433,1758858638606,-3663.55548977,0.00019879,2,"2025-09-26T03:50:38.606",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783434,1758858638615,-1433.26343072,0.0001988,2,"2025-09-26T03:50:38.615",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783435,1758858638626,-237.75672367,0.00019881,2,"2025-09-26T03:50:38.626",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783436,1758858638643,-1433.26343072,0.00019883,2,"2025-09-26T03:50:38.643",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783437,1758858638652,-237.75672367,0.00019885,2,"2025-09-26T03:50:38.652",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783438,1758858638662,-237.75672367,0.00019885,2,"2025-09-26T03:50:38.662",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783439,1758858638671,-1433.26343072,0.00019887,2,"2025-09-26T03:50:38.671",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783440,1758858638688,-562.05371602,0.00019888,2,"2025-09-26T03:50:38.688",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783441,1758858638704,-13776.3357944,0.00019888,2,"2025-09-26T03:50:38.704",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783442,1758858638714,-1433.26343072,0.0001989,2,"2025-09-26T03:50:38.714",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783443,1758858638723,-177.81818882,0.00019898,2,"2025-09-26T03:50:38.723",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783444,1758858638733,-1000.0,0.000199,2,"2025-09-26T03:50:38.733",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783445,1758858638743,-160.94428111,0.000199,2,"2025-09-26T03:50:38.743",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783446,1758858638752,-1457.505,0.000199,2,"2025-09-26T03:50:38.752",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783447,1758858638763,-360.6415,0.000199,2,"2025-09-26T03:50:38.763",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783448,1758858638773,-1000.0,0.000199,2,"2025-09-26T03:50:38.773",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783449,1758858638783,-210.74775751,0.000199,2,"2025-09-26T03:50:38.783",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783450,1758858638792,-3442.74404744,0.000199,2,"2025-09-26T03:50:38.792",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783451,1758858638818,-400.20272846,0.000199,2,"2025-09-26T03:50:38.818",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783452,1758858638866,-10753.13512038,0.000199,2,"2025-09-26T03:50:38.866",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783456,1758858639929,-1433.26343072,0.00019893,2,"2025-09-26T03:50:39.929",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783457,1758858639939,-15867.30810372,0.000199,2,"2025-09-26T03:50:39.939",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783458,1758858639949,-2500.0,0.000199,2,"2025-09-26T03:50:39.949",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783459,1758858639959,-913.80638,0.000199,2,"2025-09-26T03:50:39.959",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783460,1758858639969,-1000.0,0.000199,2,"2025-09-26T03:50:39.969",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783461,1758858639980,-419.73575408,0.000199,2,"2025-09-26T03:50:39.980",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783462,1758858639989,-17152.63130733,0.000199,2,"2025-09-26T03:50:39.989",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783463,1758858639999,-1961.83295228,0.000199,2,"2025-09-26T03:50:39.999",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783464,1758858640010,-922.7798955,0.000199,2,"2025-09-26T03:50:40.010",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783465,1758858640019,-321.66076142,0.000199,2,"2025-09-26T03:50:40.019",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783466,1758858640029,-1425.0,0.00019907,2,"2025-09-26T03:50:40.029",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783467,1758858640038,-3663.55548977,0.00019907,2,"2025-09-26T03:50:40.038",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783468,1758858640048,-150.0,0.00019922,2,"2025-09-26T03:50:40.048",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783469,1758858640057,-767.77403719,0.00019928,2,"2025-09-26T03:50:40.057",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783470,1758858640067,-150.0,0.00019929,2,"2025-09-26T03:50:40.067",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783471,1758858640078,-3663.55548977,0.0001993,2,"2025-09-26T03:50:40.078",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783472,1758858640088,-152.38102754,0.00019932,2,"2025-09-26T03:50:40.088",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783473,1758858640098,-152.38102754,0.00019937,2,"2025-09-26T03:50:40.098",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783474,1758858640107,-151.0,0.00019944,2,"2025-09-26T03:50:40.107",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783475,1758858640117,-4268.745,0.00019947,2,"2025-09-26T03:50:40.117",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783476,1758858640126,-165.644,0.00019947,2,"2025-09-26T03:50:40.126",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783477,1758858640135,-152.38102754,0.0001995,2,"2025-09-26T03:50:40.135",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783478,1758858640145,-3663.55548977,0.0001995,2,"2025-09-26T03:50:40.145",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783479,1758858640155,-1000.0,0.00019963,2,"2025-09-26T03:50:40.155",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783480,1758858640165,-282.65294163,0.00019964,2,"2025-09-26T03:50:40.165",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783481,1758858640175,-1573.0,0.0001997,2,"2025-09-26T03:50:40.175",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783482,1758858640185,-500.0,0.00019973,2,"2025-09-26T03:50:40.185",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783483,1758858640195,-503.46337136,0.00019973,2,"2025-09-26T03:50:40.195",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783484,1758858640209,-500.91275421,0.00019973,2,"2025-09-26T03:50:40.209",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783485,1758858640219,-505.39378326,0.00019973,2,"2025-09-26T03:50:40.219",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783486,1758858640229,-500.0,0.00019973,2,"2025-09-26T03:50:40.229",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783487,1758858640239,-500.0,0.00019973,2,"2025-09-26T03:50:40.239",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783488,1758858640248,-454.64221565,0.00019975,2,"2025-09-26T03:50:40.248",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783489,1758858640258,-237.75672367,0.00019976,2,"2025-09-26T03:50:40.258",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783490,1758858640267,-152.38102754,0.00019979,2,"2025-09-26T03:50:40.267",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783491,1758858640277,-1000.0,0.00019981,2,"2025-09-26T03:50:40.277",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783497,1758858640508,-152.38102754,0.00019982,2,"2025-09-26T03:50:40.508",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783498,1758858640518,-1000.0,0.00019985,2,"2025-09-26T03:50:40.518",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783499,1758858640527,-151.0,0.00019997,2,"2025-09-26T03:50:40.527",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783500,1758858640537,-1801.3565129,0.00019997,2,"2025-09-26T03:50:40.537",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783501,1758858640547,-247.28115479,0.00019997,2,"2025-09-26T03:50:40.547",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783502,1758858640557,-3663.55548977,0.00019999,2,"2025-09-26T03:50:40.557",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783503,1758858640566,-494.17299784,0.00019999,2,"2025-09-26T03:50:40.566",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783504,1758858640575,-150.0,0.00019999,2,"2025-09-26T03:50:40.575",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783505,1758858640585,-150.0,0.00019999,2,"2025-09-26T03:50:40.585",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783506,1758858640594,-150.0,0.00019999,2,"2025-09-26T03:50:40.594",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783507,1758858640604,-150.0,0.00019999,2,"2025-09-26T03:50:40.604",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783508,1758858640613,-150.0,0.00019999,2,"2025-09-26T03:50:40.613",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783509,1758858640622,-201.0031221,0.00019999,2,"2025-09-26T03:50:40.622",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783510,1758858640632,-150.0,0.00019999,2,"2025-09-26T03:50:40.632",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783511,1758858640642,-500.0,0.00019999,2,"2025-09-26T03:50:40.642",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783512,1758858640652,-3414.0,0.00019999,2,"2025-09-26T03:50:40.652",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783513,1758858640661,-150.0,0.00019999,2,"2025-09-26T03:50:40.661",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783514,1758858640670,-150.0,0.00019999,2,"2025-09-26T03:50:40.670",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783515,1758858640679,-150.0,0.00019999,2,"2025-09-26T03:50:40.679",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783516,1758858640688,-1000.0,0.00019999,2,"2025-09-26T03:50:40.688",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783517,1758858640698,-2886.0,0.0002,2,"2025-09-26T03:50:40.698",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783518,1758858640707,-20387.58808077,0.0002,2,"2025-09-26T03:50:40.707",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783519,1758858640718,-562697.47213202,0.0002,2,"2025-09-26T03:50:40.718",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783520,1758858641021,-1270.84522805,0.0002,2,"2025-09-26T03:50:41.021",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783521,1758858641033,-83621.05638161,0.0002,2,"2025-09-26T03:50:41.033",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783522,1758858641044,-76529.72707821,0.0002,2,"2025-09-26T03:50:41.044",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783523,1758858641055,-544.48731084,0.0002,5,"2025-09-26T03:50:41.055",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783524,1758858641064,-2821.54306403,0.0002,2,"2025-09-26T03:50:41.064",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783525,1758858641075,-228.64930317,0.0002,2,"2025-09-26T03:50:41.075",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783526,1758858641085,-165112.15988787,0.0002,2,"2025-09-26T03:50:41.085",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783527,1758858641098,-371442.50313572,0.0002,2,"2025-09-26T03:50:41.098",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783528,1758858641537,-200.32623168,0.0002,2,"2025-09-26T03:50:41.537",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783530,1758858645392,-500.0,0.00019694,2,"2025-09-26T03:50:45.392",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783531,1758858645402,-500.0,0.00019694,2,"2025-09-26T03:50:45.402",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783532,1758858645411,-500.0,0.00019694,2,"2025-09-26T03:50:45.411",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783533,1758858645421,-500.0,0.00019694,2,"2025-09-26T03:50:45.421",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783534,1758858645431,-500.0,0.00019694,2,"2025-09-26T03:50:45.431",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783535,1758858645440,-500.0,0.00019694,2,"2025-09-26T03:50:45.440",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783536,1758858645450,-500.0,0.00019694,2,"2025-09-26T03:50:45.450",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783537,1758858645459,-1433.26343072,0.00019897,2,"2025-09-26T03:50:45.459",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783538,1758858645469,-16066.73656928,0.0002,2,"2025-09-26T03:50:45.469",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783540,1758858645964,-500.0,0.00019694,2,"2025-09-26T03:50:45.964",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783541,1758858645974,-368.7031414,0.00019694,2,"2025-09-26T03:50:45.974",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783542,1758858646226,-131.2968586,0.00019694,2,"2025-09-26T03:50:46.226",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783544,1758858646235,-500.0,0.00019694,2,"2025-09-26T03:50:46.235",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783545,1758858646248,-500.0,0.00019694,2,"2025-09-26T03:50:46.248",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783546,1758858646258,-575.42852643,0.00019694,2,"2025-09-26T03:50:46.258",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783547,1758858646268,-500.0,0.00019694,2,"2025-09-26T03:50:46.268",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783548,1758858646278,-500.0,0.00019694,2,"2025-09-26T03:50:46.278",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783549,1758858646287,-500.0,0.00019694,2,"2025-09-26T03:50:46.287",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783550,1758858646296,-500.0,0.00019694,2,"2025-09-26T03:50:46.296",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783551,1758858646306,-500.0,0.00019694,2,"2025-09-26T03:50:46.306",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783552,1758858646316,-500.0,0.00019694,2,"2025-09-26T03:50:46.316",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783553,1758858646328,-500.0,0.00019694,2,"2025-09-26T03:50:46.328",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783554,1758858646338,-500.0,0.00019694,2,"2025-09-26T03:50:46.338",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783555,1758858646347,-500.0,0.00019694,2,"2025-09-26T03:50:46.347",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783556,1758858646358,-500.0,0.00019694,2,"2025-09-26T03:50:46.358",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783557,1758858646368,-3833.27461497,0.0002,2,"2025-09-26T03:50:46.368",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783574,1758858939777,172.202901,0.0003,120,"2025-09-26T03:55:39.777",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783575,1758859415066,1000.0,0.0003,120,"2025-09-26T04:03:35.066",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783576,1758859509576,150.0,0.00018,2,"2025-09-26T04:05:09.576",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783577,1758859510272,150.0,0.00018,2,"2025-09-26T04:05:10.272",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783578,1758859760423,-161.74873487,0.00018821,2,"2025-09-26T04:09:20.423",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783579,1758859764256,-101.7460174,0.00018821,2,"2025-09-26T04:09:24.256",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783580,1758859796974,500.0,0.0001851,2,"2025-09-26T04:09:56.974",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783585,1758859832157,-163.1,0.00018915,2,"2025-09-26T04:10:32.157",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783586,1758859832167,-232.56057771,0.00018917,2,"2025-09-26T04:10:32.167",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783587,1758859832177,-500.0,0.00018918,2,"2025-09-26T04:10:32.177",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783588,1758859832187,-486.47017229,0.00018918,2,"2025-09-26T04:10:32.187",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783589,1758859832312,-13.52982771,0.00018918,2,"2025-09-26T04:10:32.312",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783590,1758859832322,-500.0,0.00018918,2,"2025-09-26T04:10:32.322",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783591,1758859832331,-250.6245802,0.00018918,2,"2025-09-26T04:10:32.331",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783592,1758859832343,-76.91827244,0.00018918,2,"2025-09-26T04:10:32.343",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783593,1758859832352,-2000.0,0.00018919,2,"2025-09-26T04:10:32.352",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783594,1758859832362,-669.08172756,0.0001892,2,"2025-09-26T04:10:32.362",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783595,1758859832376,-276.16,0.0001892,2,"2025-09-26T04:10:32.376",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783602,1758859832649,-254.75827244,0.0001892,2,"2025-09-26T04:10:32.649",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783603,1758859832659,-150.0,0.0001893,7,"2025-09-26T04:10:32.659",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783604,1758859832669,-173.0,0.00018938,2,"2025-09-26T04:10:32.669",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783605,1758859832678,-300.0,0.00018939,2,"2025-09-26T04:10:32.678",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783607,1758859832688,-1200.0,0.0001894,2,"2025-09-26T04:10:32.688",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783608,1758859832697,-1000.0,0.00018941,2,"2025-09-26T04:10:32.697",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783609,1758859832709,-661.31,0.00019157,2,"2025-09-26T04:10:32.709",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783610,1758859832719,-168.0,0.00019248,2,"2025-09-26T04:10:32.719",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783611,1758859832728,-168.0,0.00019268,2,"2025-09-26T04:10:32.728",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783612,1758859832737,-1000.0,0.000196,2,"2025-09-26T04:10:32.737",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783613,1758859832746,-168.0,0.00019688,2,"2025-09-26T04:10:32.746",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783614,1758859832756,-644.66094834,0.00019759,2,"2025-09-26T04:10:32.756",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783615,1758859832765,-1000.0,0.00019788,2,"2025-09-26T04:10:32.765",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783616,1758859832775,-494.17299784,0.00019799,2,"2025-09-26T04:10:32.775",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783617,1758859832785,-614.009046,0.000198,2,"2025-09-26T04:10:32.785",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783618,1758859832799,-5062.818654,0.000198,2,"2025-09-26T04:10:32.799",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783619,1758859832808,-761.50531,0.000198,2,"2025-09-26T04:10:32.808",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783620,1758859832818,-434.39300814,0.00019846,2,"2025-09-26T04:10:32.818",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783621,1758859832829,-434.39300814,0.00019861,2,"2025-09-26T04:10:32.829",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783622,1758859832840,-942.63282753,0.00019862,2,"2025-09-26T04:10:32.840",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783623,1758859832850,-434.39300814,0.00019863,2,"2025-09-26T04:10:32.850",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783624,1758859832860,-434.39300814,0.00019864,2,"2025-09-26T04:10:32.860",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783625,1758859832871,-942.63282753,0.00019884,2,"2025-09-26T04:10:32.871",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783626,1758859832882,-322.6107,0.00019888,2,"2025-09-26T04:10:32.882",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783627,1758859832891,-151.0,0.00019888,2,"2025-09-26T04:10:32.891",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783628,1758859832901,-151.0,0.00019888,2,"2025-09-26T04:10:32.901",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783629,1758859832911,-151.0,0.00019888,2,"2025-09-26T04:10:32.911",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783630,1758859832920,-151.0,0.00019888,2,"2025-09-26T04:10:32.920",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783631,1758859832930,-151.0,0.00019888,2,"2025-09-26T04:10:32.930",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783632,1758859832939,-151.0,0.00019888,2,"2025-09-26T04:10:32.939",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783633,1758859832949,-151.0,0.00019888,2,"2025-09-26T04:10:32.949",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783634,1758859832959,-151.0,0.00019888,2,"2025-09-26T04:10:32.959",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783635,1758859832968,-151.0,0.00019888,2,"2025-09-26T04:10:32.968",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783636,1758859832977,-151.0,0.00019888,2,"2025-09-26T04:10:32.977",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783637,1758859832987,-151.0,0.00019888,2,"2025-09-26T04:10:32.987",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783638,1758859832996,-151.0,0.00019888,2,"2025-09-26T04:10:32.996",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783639,1758859833005,-151.0,0.00019888,2,"2025-09-26T04:10:33.005",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783640,1758859833015,-151.0,0.00019888,2,"2025-09-26T04:10:33.015",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783641,1758859833024,-151.0,0.00019888,2,"2025-09-26T04:10:33.024",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783642,1758859833034,-151.0,0.00019888,2,"2025-09-26T04:10:33.034",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783643,1758859833044,-151.0,0.00019888,2,"2025-09-26T04:10:33.044",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783644,1758859833054,-151.0,0.00019888,2,"2025-09-26T04:10:33.054",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783645,1758859833064,-151.0,0.00019888,2,"2025-09-26T04:10:33.064",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783646,1758859833073,-151.0,0.00019888,2,"2025-09-26T04:10:33.073",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783647,1758859833084,-151.0,0.00019888,2,"2025-09-26T04:10:33.084",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783648,1758859833093,-178.65404484,0.00019888,2,"2025-09-26T04:10:33.093",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783649,1758859833103,-151.0,0.00019888,2,"2025-09-26T04:10:33.103",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783650,1758859833113,-151.0,0.00019888,2,"2025-09-26T04:10:33.113",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783651,1758859833125,-200.0,0.00019888,2,"2025-09-26T04:10:33.125",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783652,1758859833135,-151.0,0.00019888,2,"2025-09-26T04:10:33.135",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783653,1758859833144,-200.0,0.00019888,2,"2025-09-26T04:10:33.144",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783654,1758859833154,-151.0,0.00019888,2,"2025-09-26T04:10:33.154",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783655,1758859833164,-200.0,0.00019888,2,"2025-09-26T04:10:33.164",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783656,1758859833174,-151.0,0.00019888,2,"2025-09-26T04:10:33.174",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783657,1758859833183,-329.10203985,0.00019888,2,"2025-09-26T04:10:33.183",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783658,1758859833193,-269.98427302,0.00019888,2,"2025-09-26T04:10:33.193",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783659,1758859833203,-434.39300814,0.00019892,2,"2025-09-26T04:10:33.203",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783660,1758859833213,-942.63282753,0.00019893,2,"2025-09-26T04:10:33.213",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783661,1758859833223,-962.03990458,0.000199,2,"2025-09-26T04:10:33.223",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783662,1758859833233,-962.03990457,0.000199,2,"2025-09-26T04:10:33.233",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783663,1758859833243,-324.6761,0.000199,2,"2025-09-26T04:10:33.243",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783664,1758859833253,-1000.0,0.000199,2,"2025-09-26T04:10:33.253",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783665,1758859833263,-159.82841824,0.000199,2,"2025-09-26T04:10:33.263",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783666,1758859833273,-180.640935,0.000199,2,"2025-09-26T04:10:33.273",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783667,1758859833283,-335.03477778,0.000199,2,"2025-09-26T04:10:33.283",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783668,1758859838089,-264.15826762,0.000199,2,"2025-09-26T04:10:38.089",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783669,1758859838248,-878.48,0.000199,2,"2025-09-26T04:10:38.248",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783670,1758859840031,-790.56769439,0.000199,2,"2025-09-26T04:10:40.031",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783671,1758859840048,-231.75926021,0.000199,2,"2025-09-26T04:10:40.048",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783672,1758859840061,-169.42105464,0.000199,2,"2025-09-26T04:10:40.061",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783673,1758859840083,-2697.1058068,0.000199,2,"2025-09-26T04:10:40.083",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783674,1758859840095,-922.7798955,0.000199,2,"2025-09-26T04:10:40.095",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783675,1758859840108,-419.73575408,0.000199,2,"2025-09-26T04:10:40.108",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783676,1758859840124,-17152.63130733,0.000199,2,"2025-09-26T04:10:40.124",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783677,1758859840136,-1961.83295228,0.000199,2,"2025-09-26T04:10:40.136",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783678,1758859840147,-150.94449384,0.000199,2,"2025-09-26T04:10:40.147",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783679,1758859840159,-1887.3586023,0.000199,2,"2025-09-26T04:10:40.159",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783680,1758859840173,-321.66076142,0.000199,2,"2025-09-26T04:10:40.173",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783681,1758859840187,-168.0,0.00019903,2,"2025-09-26T04:10:40.187",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783682,1758859840198,-434.39300814,0.00019907,2,"2025-09-26T04:10:40.198",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783683,1758859840210,-434.39300814,0.00019919,2,"2025-09-26T04:10:40.210",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783684,1758859840225,-4505.841,0.00019928,2,"2025-09-26T04:10:40.225",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783685,1758859840237,-165.644,0.00019928,2,"2025-09-26T04:10:40.237",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783686,1758859840250,-434.39300814,0.00019933,2,"2025-09-26T04:10:40.250",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783687,1758859840263,-434.39300814,0.00019939,2,"2025-09-26T04:10:40.263",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783688,1758859840275,-942.63282753,0.0001994,2,"2025-09-26T04:10:40.275",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783689,1758859840288,-1068.09059177,0.00019955,2,"2025-09-26T04:10:40.288",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783690,1758859840300,-434.39300814,0.00019956,2,"2025-09-26T04:10:40.300",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783691,1758859840312,-434.39300814,0.00019958,2,"2025-09-26T04:10:40.312",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783692,1758859840325,-434.39300814,0.00019966,2,"2025-09-26T04:10:40.325",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783693,1758859840339,-942.63282753,0.00019967,2,"2025-09-26T04:10:40.339",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783694,1758859840352,-942.63282753,0.00019972,2,"2025-09-26T04:10:40.352",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783695,1758859840364,-500.91275421,0.00019973,2,"2025-09-26T04:10:40.364",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783696,1758859840376,-500.0,0.00019973,2,"2025-09-26T04:10:40.376",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783697,1758859840388,-503.46337136,0.00019973,2,"2025-09-26T04:10:40.388",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783698,1758859840400,-505.39378326,0.00019973,2,"2025-09-26T04:10:40.400",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783699,1758859840412,-500.0,0.00019973,2,"2025-09-26T04:10:40.412",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783700,1758859840423,-500.0,0.00019973,2,"2025-09-26T04:10:40.423",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783701,1758859840435,-282.65294163,0.00019984,2,"2025-09-26T04:10:40.435",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783702,1758859840447,-434.39300814,0.00019989,2,"2025-09-26T04:10:40.447",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783703,1758859840459,-173.77,0.0001999,2,"2025-09-26T04:10:40.459",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783704,1758859840471,-173.77,0.0001999,2,"2025-09-26T04:10:40.471",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783705,1758859840483,-173.77,0.0001999,2,"2025-09-26T04:10:40.483",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783706,1758859840495,-173.77,0.0001999,2,"2025-09-26T04:10:40.495",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783708,1758859840506,-935.46,0.0001999,2,"2025-09-26T04:10:40.506",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783711,1758859840519,-935.46,0.0001999,2,"2025-09-26T04:10:40.519",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783713,1758859840531,-434.39300814,0.00019993,2,"2025-09-26T04:10:40.531",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783715,1758859840543,-151.0,0.00019997,2,"2025-09-26T04:10:40.543",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783718,1758859840555,-151.0,0.00019997,2,"2025-09-26T04:10:40.555",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783720,1758859840567,-247.28115479,0.00019997,2,"2025-09-26T04:10:40.567",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783722,1758859840579,-9958.1079243,0.00019997,2,"2025-09-26T04:10:40.579",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783725,1758859840592,-942.63282753,0.00019999,2,"2025-09-26T04:10:40.592",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783727,1758859840603,-150.0,0.00019999,2,"2025-09-26T04:10:40.603",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783729,1758859840615,-500.0,0.00019999,2,"2025-09-26T04:10:40.615",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783731,1758859840629,-500.0,0.00019999,2,"2025-09-26T04:10:40.629",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783734,1758859840641,-471.15334436,0.00019999,2,"2025-09-26T04:10:40.641",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783736,1758859840654,-150.0,0.00019999,2,"2025-09-26T04:10:40.654",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783738,1758859840665,-150.0,0.00019999,2,"2025-09-26T04:10:40.665",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783740,1758859840678,-150.0,0.00019999,2,"2025-09-26T04:10:40.678",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783743,1758859840690,-201.0031221,0.00019999,2,"2025-09-26T04:10:40.690",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783745,1758859840702,-150.0,0.00019999,2,"2025-09-26T04:10:40.702",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783747,1758859840717,-500.0,0.00019999,2,"2025-09-26T04:10:40.717",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783749,1758859840730,-3414.0,0.00019999,2,"2025-09-26T04:10:40.730",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783752,1758859840742,-150.0,0.00019999,2,"2025-09-26T04:10:40.742",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783754,1758859840755,-150.0,0.00019999,2,"2025-09-26T04:10:40.755",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783756,1758859840766,-150.0,0.00019999,2,"2025-09-26T04:10:40.766",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783758,1758859840778,-150.0,0.00019999,2,"2025-09-26T04:10:40.778",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783761,1758859840791,-1000.0,0.00019999,2,"2025-09-26T04:10:40.791",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783763,1758859840803,-2680.0,0.0002,2,"2025-09-26T04:10:40.803",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783765,1758859840815,-20387.58808077,0.0002,2,"2025-09-26T04:10:40.815",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783767,1758859840827,-582203.75448374,0.0002,2,"2025-09-26T04:10:40.827",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783771,1758859840847,-1156.8,0.0002,2,"2025-09-26T04:10:40.847",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783812,1758859843201,-203.41707252,0.00018918,2,"2025-09-26T04:10:43.201",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783813,1758859843210,-220.00592746,0.0002,2,"2025-09-26T04:10:43.210",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783814,1758859843222,-8181.84601265,0.0002,2,"2025-09-26T04:10:43.222",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783815,1758859843515,-13381.01651299,0.0002,2,"2025-09-26T04:10:43.515",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783816,1758859843524,-1228.0,0.0002,2,"2025-09-26T04:10:43.524",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783817,1758859843533,-9210.79584402,0.0002,2,"2025-09-26T04:10:43.533",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783825,1758860111079,1500.0,0.00030137,120,"2025-09-26T04:15:11.079",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783826,1758860117097,1500.0,0.00030137,120,"2025-09-26T04:15:17.097",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783827,1758860124165,1500.0,0.00030137,120,"2025-09-26T04:15:24.165",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783828,1758860132501,173.55,9.489e-05,2,"2025-09-26T04:15:32.501",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783829,1758860132922,173.55,0.00011387,2,"2025-09-26T04:15:32.922",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783830,1758860133131,173.55,0.00013285,2,"2025-09-26T04:15:33.131",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783831,1758860133567,173.55,0.00015183,2,"2025-09-26T04:15:33.567",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783832,1758860133784,173.55,0.00017081,2,"2025-09-26T04:15:33.784",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783833,1758860135889,1653.0,0.00030137,120,"2025-09-26T04:15:35.889",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783835,1758860478671,-236.80482107,0.00018735,2,"2025-09-26T04:21:18.671",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783836,1758860481906,-385.07077436,0.00018735,2,"2025-09-26T04:21:21.906",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783837,1758860484161,-275.80050564,0.00018735,2,"2025-09-26T04:21:24.161",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783838,1758860486898,-286.59782085,0.00018735,2,"2025-09-26T04:21:26.898",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783839,1758860491097,-300.0,0.00018735,2,"2025-09-26T04:21:31.097",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783840,1758860493055,-159.72269538,0.00018735,2,"2025-09-26T04:21:33.055",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783841,1758860496179,-163.40217915,0.00018735,2,"2025-09-26T04:21:36.179",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783842,1758860501849,-178.98760297,0.00018735,2,"2025-09-26T04:21:41.849",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783843,1758860503991,-174.55359508,0.00018735,2,"2025-09-26T04:21:43.991",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783844,1758860507417,-285.474874,0.00018735,2,"2025-09-26T04:21:47.417",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783845,1758860510356,-168.52132388,0.00018735,2,"2025-09-26T04:21:50.356",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783846,1758860512587,-300.0,0.00018735,2,"2025-09-26T04:21:52.587",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783847,1758860514708,-179.04592907,0.00018735,2,"2025-09-26T04:21:54.708",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783848,1758860517975,-254.52559678,0.00018735,2,"2025-09-26T04:21:57.975",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783849,1758860521740,-213.23797888,0.00018735,2,"2025-09-26T04:22:01.740",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783850,1758860525944,-242.64762852,0.00018735,2,"2025-09-26T04:22:05.944",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783851,1758860532310,-242.64762852,0.00018735,2,"2025-09-26T04:22:12.310",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783852,1758860534497,-242.64762852,0.00018735,2,"2025-09-26T04:22:14.497",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783853,1758860536054,-296.92560786,0.00018735,2,"2025-09-26T04:22:16.054",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783854,1758860539176,-174.71879047,0.00018735,2,"2025-09-26T04:22:19.176",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783855,1758860541911,-164.99459651,0.00018735,2,"2025-09-26T04:22:21.911",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783856,1758860545039,-220.12983152,0.00018782,2,"2025-09-26T04:22:25.039",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783857,1758860547151,-34.39576526,0.00018782,2,"2025-09-26T04:22:27.151",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783858,1758860559055,-185.83928821,0.00018735,2,"2025-09-26T04:22:39.055",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783859,1758860561898,-165.72611917,0.00018735,2,"2025-09-26T04:22:41.898",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783860,1758860563947,-249.89,0.00018735,2,"2025-09-26T04:22:43.947",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783861,1758860566026,-334.55221565,0.00018735,2,"2025-09-26T04:22:46.026",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783862,1758860576984,-152.0,0.00018735,2,"2025-09-26T04:22:56.984",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783863,1758860579166,-159.31,0.00018735,2,"2025-09-26T04:22:59.166",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783864,1758860582344,-227.47871544,0.00018735,2,"2025-09-26T04:23:02.344",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783865,1758860585637,-219.64193848,0.00018735,2,"2025-09-26T04:23:05.637",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783866,1758860587447,-202.77562793,0.00018735,2,"2025-09-26T04:23:07.447",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783867,1758860592362,-563.70678079,0.00018734,2,"2025-09-26T04:23:12.362",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783868,1758860597961,-228.43186935,0.00018734,2,"2025-09-26T04:23:17.961",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783869,1758860601292,-286.28226592,0.00018734,2,"2025-09-26T04:23:21.292",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783870,1758860606287,-202.28796662,0.00018734,2,"2025-09-26T04:23:26.287",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783871,1758860609838,-216.27878769,0.00018734,2,"2025-09-26T04:23:29.838",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783872,1758860616516,-203.49382415,0.00018734,2,"2025-09-26T04:23:36.516",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783873,1758860623566,-151.0,0.00018734,2,"2025-09-26T04:23:43.566",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783874,1758860625670,-305.60453605,0.00018734,2,"2025-09-26T04:23:45.670",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783875,1758860627131,194.76652254,0.00018635,2,"2025-09-26T04:23:47.131",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783876,1758860628354,-198.48546395,0.00018734,2,"2025-09-26T04:23:48.354",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783877,1758860633791,-272.75615891,0.00018734,2,"2025-09-26T04:23:53.791",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783878,1758860637264,-155.18994311,0.00018734,2,"2025-09-26T04:23:57.264",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783879,1758860637860,414.193099,0.0001864,2,"2025-09-26T04:23:57.860",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783880,1758860640829,-238.05389798,0.00018734,2,"2025-09-26T04:24:00.829",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783881,1758860645172,-209.32213433,0.00018734,2,"2025-09-26T04:24:05.172",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783882,1758860648456,-204.18810086,0.00018734,2,"2025-09-26T04:24:08.456",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783883,1758860651655,-343.68703961,0.00018734,2,"2025-09-26T04:24:11.655",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783884,1758860653938,-350.22046688,0.00018734,2,"2025-09-26T04:24:13.938",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783885,1758860656630,-290.95563069,0.00018734,2,"2025-09-26T04:24:16.630",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783886,1758860659443,-196.5,0.00018734,2,"2025-09-26T04:24:19.443",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783887,1758860662884,-378.35443093,0.00018734,2,"2025-09-26T04:24:22.884",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783888,1758860665595,-5.87060673,0.00018734,2,"2025-09-26T04:24:25.595",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783889,1758860710714,150.0,0.00018,2,"2025-09-26T04:25:10.714",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783890,1758860710835,150.0,0.00018,2,"2025-09-26T04:25:10.835",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783891,1758860710980,248.92677698,0.00018,2,"2025-09-26T04:25:10.980",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783892,1758860715914,159.72269538,0.00018,2,"2025-09-26T04:25:15.914",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783893,1758860719014,150.0,0.00018,2,"2025-09-26T04:25:19.014",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783894,1758860727239,150.0,0.00018,2,"2025-09-26T04:25:27.239",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783895,1758860730542,150.0,0.00018,2,"2025-09-26T04:25:30.542",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783896,1758860730732,150.0,0.00018,2,"2025-09-26T04:25:30.732",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783897,1758860732665,150.0,0.00018,2,"2025-09-26T04:25:32.665",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783898,1758860734833,150.0,0.00018,2,"2025-09-26T04:25:34.833",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783900,1758860817593,219.61266692,0.00015,14,"2025-09-26T04:26:57.593",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783901,1758860849946,-150.21261627,0.00018678,20,"2025-09-26T04:27:29.946",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783902,1758860849969,-35.5222649,0.00018737,2,"2025-09-26T04:27:29.969",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783903,1758860853520,-163.7177351,0.00018737,2,"2025-09-26T04:27:33.520",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783930,1758861032242,-194.76652254,0.00018786,2,"2025-09-26T04:30:32.242",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783931,1758861032252,-1278.56455289,0.00018804,2,"2025-09-26T04:30:32.252",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783932,1758861032262,-183.91,0.00018821,2,"2025-09-26T04:30:32.262",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783934,1758861032271,-503.02712897,0.00018823,2,"2025-09-26T04:30:32.271",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783935,1758861032280,-666.0,0.00018886,3,"2025-09-26T04:30:32.280",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783936,1758861032290,-163.1,0.00018914,2,"2025-09-26T04:30:32.290",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783937,1758861032299,-150.0,0.00018953,7,"2025-09-26T04:30:32.299",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783938,1758861032309,-2656.96,0.00018971,2,"2025-09-26T04:30:32.309",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783939,1758861032318,-173.55,0.00018979,2,"2025-09-26T04:30:32.318",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783940,1758861032328,-1200.0,0.00018989,2,"2025-09-26T04:30:32.328",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783941,1758861032341,-1364.5818804,0.0001899,2,"2025-09-26T04:30:32.341",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783942,1758861032351,-300.0,0.00019063,2,"2025-09-26T04:30:32.351",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783943,1758861032360,-345.92109849,0.00019064,2,"2025-09-26T04:30:32.360",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783944,1758861032370,-11490.61,0.00019065,2,"2025-09-26T04:30:32.370",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783945,1758861032380,-165.78343445,0.00019219,2,"2025-09-26T04:30:32.380",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783946,1758861032390,-201.81401472,0.00019219,2,"2025-09-26T04:30:32.390",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783947,1758861032400,-646.65982734,0.00019219,2,"2025-09-26T04:30:32.400",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783948,1758861032410,-322.6107,0.00019219,2,"2025-09-26T04:30:32.410",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783949,1758861032419,-151.0,0.00019219,2,"2025-09-26T04:30:32.419",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783950,1758861032428,-151.0,0.00019219,2,"2025-09-26T04:30:32.428",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783951,1758861032437,-151.0,0.00019219,2,"2025-09-26T04:30:32.437",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783952,1758861032446,-151.0,0.00019219,2,"2025-09-26T04:30:32.446",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783953,1758861032455,-151.0,0.00019219,2,"2025-09-26T04:30:32.455",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783954,1758861032468,-151.0,0.00019219,2,"2025-09-26T04:30:32.468",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783955,1758861032478,-151.0,0.00019219,2,"2025-09-26T04:30:32.478",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783956,1758861032487,-151.0,0.00019219,2,"2025-09-26T04:30:32.487",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783957,1758861032498,-151.0,0.00019219,2,"2025-09-26T04:30:32.498",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783958,1758861032507,-200.0,0.00019219,2,"2025-09-26T04:30:32.507",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783959,1758861032517,-151.0,0.00019219,2,"2025-09-26T04:30:32.517",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783960,1758861032526,-200.0,0.00019219,2,"2025-09-26T04:30:32.526",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783961,1758861032535,-151.0,0.00019219,2,"2025-09-26T04:30:32.535",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783962,1758861032544,-200.0,0.00019219,2,"2025-09-26T04:30:32.544",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783963,1758861032553,-151.0,0.00019219,2,"2025-09-26T04:30:32.553",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783964,1758861032562,-200.0,0.00019219,2,"2025-09-26T04:30:32.562",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783965,1758861032572,-151.0,0.00019219,2,"2025-09-26T04:30:32.572",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783966,1758861032581,-200.0,0.00019219,2,"2025-09-26T04:30:32.581",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783967,1758861032590,-151.0,0.00019219,2,"2025-09-26T04:30:32.590",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783968,1758861032600,-200.0,0.00019219,2,"2025-09-26T04:30:32.600",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783969,1758861032609,-151.0,0.00019219,2,"2025-09-26T04:30:32.609",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783970,1758861032618,-200.0,0.00019219,2,"2025-09-26T04:30:32.618",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783971,1758861032627,-151.0,0.00019219,2,"2025-09-26T04:30:32.627",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783972,1758861032636,-265.14581549,0.00019219,2,"2025-09-26T04:30:32.636",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783973,1758861032646,-327.9368624,0.00019219,2,"2025-09-26T04:30:32.646",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783974,1758861032655,-151.0,0.00019219,2,"2025-09-26T04:30:32.655",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783975,1758861032664,-326.96955009,0.00019219,2,"2025-09-26T04:30:32.664",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783976,1758861032673,-151.0,0.00019219,2,"2025-09-26T04:30:32.673",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783977,1758861032682,-254.21478185,0.00019219,2,"2025-09-26T04:30:32.682",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783978,1758861032692,-151.0,0.00019219,2,"2025-09-26T04:30:32.692",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783980,1758861032701,-155.26554682,0.00019219,2,"2025-09-26T04:30:32.701",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783981,1758861032711,-831.80172449,0.0001922,2,"2025-09-26T04:30:32.711",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783982,1758861032721,-264.0,0.00019311,2,"2025-09-26T04:30:32.721",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783983,1758861032730,-199.24,0.00019674,2,"2025-09-26T04:30:32.730",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783984,1758861032739,-1000.0,0.000197,2,"2025-09-26T04:30:32.739",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783986,1758861032748,-1069.55,0.00019726,2,"2025-09-26T04:30:32.748",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783988,1758861032758,-767.77403719,0.00019736,2,"2025-09-26T04:30:32.758",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783989,1758861032767,-762.5261,0.000198,2,"2025-09-26T04:30:32.767",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783991,1758861032777,-634.58776,0.000198,2,"2025-09-26T04:30:32.777",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783993,1758861032786,-1425.0,0.00019835,2,"2025-09-26T04:30:32.786",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783996,1758861032796,-150.0,0.00019844,2,"2025-09-26T04:30:32.796",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783998,1758861032805,-237.122732,0.00019856,2,"2025-09-26T04:30:32.805",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784000,1758861032815,-787.67162357,0.00019864,2,"2025-09-26T04:30:32.815",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784001,1758861032824,-329.01069666,0.00019882,2,"2025-09-26T04:30:32.824",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784002,1758861032833,-192.34665349,0.00019885,2,"2025-09-26T04:30:32.833",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784003,1758861032843,-150.0,0.00019889,2,"2025-09-26T04:30:32.843",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784004,1758861032852,-1000.0,0.000199,2,"2025-09-26T04:30:32.852",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784005,1758861032861,-2501.57335385,0.000199,2,"2025-09-26T04:30:32.861",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784006,1758861032877,-523.38584556,0.000199,2,"2025-09-26T04:30:32.877",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784007,1758861032896,-321.95118886,0.000199,2,"2025-09-26T04:30:32.896",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784008,1758861032918,-342.20573184,0.000199,2,"2025-09-26T04:30:32.918",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784009,1758861032946,-1684.50551895,0.000199,2,"2025-09-26T04:30:32.946",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784010,1758861032957,-3469.70952696,0.000199,2,"2025-09-26T04:30:32.957",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784011,1758861032967,-15345.9878181,0.000199,2,"2025-09-26T04:30:32.967",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784012,1758861032993,-1546.49614939,0.000199,2,"2025-09-26T04:30:32.993",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784013,1758861033014,-260.14733984,0.000199,2,"2025-09-26T04:30:33.014",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784014,1758861033024,-624.31082586,0.000199,2,"2025-09-26T04:30:33.024",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784015,1758861033040,-821.95277414,0.000199,2,"2025-09-26T04:30:33.040",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784016,1758861033049,-154.83508716,0.000199,2,"2025-09-26T04:30:33.049",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784017,1758861033059,-922.7798955,0.000199,2,"2025-09-26T04:30:33.059",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784018,1758861033068,-1001.76533811,0.000199,2,"2025-09-26T04:30:33.068",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784019,1758861033088,-808.0,0.000199,2,"2025-09-26T04:30:33.088",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784020,1758861033100,-152.06761417,0.000199,2,"2025-09-26T04:30:33.100",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784021,1758861033109,-419.73575408,0.000199,2,"2025-09-26T04:30:33.109",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784022,1758861033118,-150.94449384,0.000199,2,"2025-09-26T04:30:33.118",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784023,1758861033128,-1887.3586023,0.000199,2,"2025-09-26T04:30:33.128",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784024,1758861033138,-787.67162357,0.000199,2,"2025-09-26T04:30:33.138",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784025,1758861033147,-951.12905069,0.00019909,2,"2025-09-26T04:30:33.147",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784028,1758861038163,-119.99429216,0.00019909,2,"2025-09-26T04:30:38.163",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784029,1758861038173,-150.0,0.00019909,2,"2025-09-26T04:30:38.173",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784030,1758861038183,-237.122732,0.00019911,2,"2025-09-26T04:30:38.183",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784031,1758861038193,-787.67162357,0.00019918,2,"2025-09-26T04:30:38.193",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784032,1758861038204,-1000.0,0.00019922,2,"2025-09-26T04:30:38.204",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784033,1758861038214,-787.67162357,0.00019924,2,"2025-09-26T04:30:38.214",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784034,1758861038223,-1000.0,0.00019938,2,"2025-09-26T04:30:38.223",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784035,1758861038233,-4643.021,0.0001994,2,"2025-09-26T04:30:38.233",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784036,1758861038243,-165.644,0.0001994,2,"2025-09-26T04:30:38.243",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784037,1758861038252,-787.67162357,0.00019953,2,"2025-09-26T04:30:38.252",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784038,1758861038262,-1000.0,0.00019956,2,"2025-09-26T04:30:38.262",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784039,1758861038272,-787.67162357,0.00019961,2,"2025-09-26T04:30:38.272",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784040,1758861038282,-282.65294163,0.00019964,2,"2025-09-26T04:30:38.282",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784041,1758861038292,-237.122732,0.00019967,2,"2025-09-26T04:30:38.292",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784042,1758861038302,-237.122732,0.0001997,2,"2025-09-26T04:30:38.302",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784043,1758861038311,-500.91275421,0.00019973,2,"2025-09-26T04:30:38.311",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784044,1758861038321,-505.39378326,0.00019973,2,"2025-09-26T04:30:38.321",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784045,1758861038331,-500.0,0.00019973,2,"2025-09-26T04:30:38.331",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784046,1758861038345,-500.0,0.00019973,2,"2025-09-26T04:30:38.345",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784047,1758861038354,-503.46337136,0.00019973,2,"2025-09-26T04:30:38.354",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784048,1758861038363,-150.0,0.00019973,2,"2025-09-26T04:30:38.363",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784049,1758861038372,-237.122732,0.00019974,2,"2025-09-26T04:30:38.372",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784050,1758861038383,-237.122732,0.00019987,2,"2025-09-26T04:30:38.383",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784051,1758861038393,-5000.0,0.00019988,2,"2025-09-26T04:30:38.393",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784052,1758861038402,-151.0,0.00019997,2,"2025-09-26T04:30:38.402",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784053,1758861038412,-3200.86190796,0.00019997,2,"2025-09-26T04:30:38.412",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784054,1758861038421,-151.0,0.00019997,2,"2025-09-26T04:30:38.421",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784055,1758861038430,-237.122732,0.00019999,2,"2025-09-26T04:30:38.430",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784056,1758861038439,-1954.3263894,0.00019999,2,"2025-09-26T04:30:38.439",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784059,1758861038761,-1202.8078043,0.00019999,2,"2025-09-26T04:30:38.761",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784060,1758861038785,-1118.8,0.00019999,2,"2025-09-26T04:30:38.785",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784061,1758861040846,-191.9793473,0.00019999,2,"2025-09-26T04:30:40.846",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784062,1758861040871,-763.17629466,0.00019999,2,"2025-09-26T04:30:40.871",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784063,1758861041063,-2591.97021984,0.00019999,2,"2025-09-26T04:30:41.063",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784064,1758861041072,-2380.9571651,0.00019999,2,"2025-09-26T04:30:41.072",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784065,1758861041082,-500.0,0.00019999,2,"2025-09-26T04:30:41.082",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784066,1758861041092,-500.0,0.00019999,2,"2025-09-26T04:30:41.092",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784067,1758861041102,-471.15334436,0.00019999,2,"2025-09-26T04:30:41.102",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784068,1758861041112,-150.0,0.00019999,2,"2025-09-26T04:30:41.112",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784069,1758861041123,-150.0,0.00019999,2,"2025-09-26T04:30:41.123",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784070,1758861041133,-150.0,0.00019999,2,"2025-09-26T04:30:41.133",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784071,1758861041144,-201.0031221,0.00019999,2,"2025-09-26T04:30:41.144",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784072,1758861041154,-150.0,0.00019999,2,"2025-09-26T04:30:41.154",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784073,1758861041165,-500.0,0.00019999,2,"2025-09-26T04:30:41.165",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784074,1758861041175,-3414.0,0.00019999,2,"2025-09-26T04:30:41.175",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784075,1758861041186,-150.0,0.00019999,2,"2025-09-26T04:30:41.186",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784076,1758861041196,-150.0,0.00019999,2,"2025-09-26T04:30:41.196",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784077,1758861041207,-150.0,0.00019999,2,"2025-09-26T04:30:41.207",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784078,1758861041218,-155.0,0.00019999,2,"2025-09-26T04:30:41.218",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784079,1758861041229,-1000.0,0.00019999,2,"2025-09-26T04:30:41.229",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784080,1758861041239,-2675.0,0.0002,2,"2025-09-26T04:30:41.239",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784081,1758861041248,-20387.58808077,0.0002,2,"2025-09-26T04:30:41.248",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784082,1758861041257,-22380.99506119,0.0002,2,"2025-09-26T04:30:41.257",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784083,1758861041276,-668745.80487963,0.0002,2,"2025-09-26T04:30:41.276",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784084,1758861041293,-1102.11833936,0.0002,2,"2025-09-26T04:30:41.293",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784085,1758861041304,-3980.2,0.0002,2,"2025-09-26T04:30:41.304",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784088,1758861043347,-321.66076142,0.000199,2,"2025-09-26T04:30:43.347",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784089,1758861043357,-29.48912915,0.0002,2,"2025-09-26T04:30:43.357",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784090,1758861043369,-13387.93531595,0.0002,2,"2025-09-26T04:30:43.369",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784091,1758861043380,-2348.2,0.0002,2,"2025-09-26T04:30:43.380",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784092,1758861043411,-3323.05287521,0.0002,2,"2025-09-26T04:30:43.411",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784093,1758861043737,-65186.00872254,0.0002,2,"2025-09-26T04:30:43.737",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784094,1758861043748,-280824.00350349,0.0002,2,"2025-09-26T04:30:43.748",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784103,1758861159443,171.62,9.86e-05,2,"2025-09-26T04:32:39.443",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784104,1758861159863,171.62,0.00012325,2,"2025-09-26T04:32:39.863",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784105,1758861160273,171.62,0.0001479,2,"2025-09-26T04:32:40.273",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784106,1758861160477,171.62,0.00017255,2,"2025-09-26T04:32:40.477",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784107,1758861324749,-300.0,0.00018691,2,"2025-09-26T04:35:24.749",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784108,1758861328510,-267.45472522,0.00018691,2,"2025-09-26T04:35:28.510",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784109,1758861334055,-165.25277173,0.00018691,2,"2025-09-26T04:35:34.055",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784110,1758861336199,-43.74480605,0.00018691,2,"2025-09-26T04:35:36.199",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784111,1758861493755,-264.57954295,0.00018737,2,"2025-09-26T04:38:13.755",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784112,1758861498645,-462.05263035,0.00018737,2,"2025-09-26T04:38:18.645",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784113,1758861504511,-78.2718267,0.00018737,2,"2025-09-26T04:38:24.511",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784114,1758861727673,843.51715689,7.945e-05,2,"2025-09-26T04:42:07.673",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784115,1758861727700,851.49084811,7.945e-05,2,"2025-09-26T04:42:07.700",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784116,1758861890945,-269.49129239,0.00018721,2,"2025-09-26T04:44:50.945",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784117,1758861896198,-231.28369723,0.00018721,2,"2025-09-26T04:44:56.198",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784118,1758861899616,-259.08,0.00018721,2,"2025-09-26T04:44:59.616",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784119,1758861904104,-156.9543186,0.00018721,2,"2025-09-26T04:45:04.104",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784120,1758861904661,150.0,0.00018,2,"2025-09-26T04:45:04.661",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784121,1758861907572,-193.63630277,0.00018721,2,"2025-09-26T04:45:07.572",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784122,1758861909865,-174.31,0.00018721,2,"2025-09-26T04:45:09.865",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784123,1758861914320,-196.13427694,0.00018721,2,"2025-09-26T04:45:14.320",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784124,1758861917848,-92.11011207,0.00018721,2,"2025-09-26T04:45:17.848",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784125,1758861926288,150.0,0.00018,2,"2025-09-26T04:45:26.288",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784126,1758861926352,150.00000001,0.00018,2,"2025-09-26T04:45:26.352",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784127,1758861928763,150.0,0.00018,2,"2025-09-26T04:45:28.763",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784128,1758862010394,-282.03719889,0.00018648,3,"2025-09-26T04:46:50.394",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784129,1758862012996,-191.2042951,0.00018648,3,"2025-09-26T04:46:52.996",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784130,1758862015683,-192.75850601,0.00018648,3,"2025-09-26T04:46:55.683",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784131,1758862095249,-220.129831,0.0001868,2,"2025-09-26T04:48:15.249",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784132,1758862098010,-151.45,0.0001868,2,"2025-09-26T04:48:18.010",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784133,1758862107527,-277.86,0.0001868,2,"2025-09-26T04:48:27.527",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784134,1758862110071,-301.22832398,0.0001868,2,"2025-09-26T04:48:30.071",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784135,1758862114427,-175.04858872,0.0001868,2,"2025-09-26T04:48:34.427",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784136,1758862118092,-451.2832563,0.0001868,2,"2025-09-26T04:48:38.092",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784137,1758862183555,-220.129831,0.00018643,2,"2025-09-26T04:49:43.555",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784138,1758862183581,-199.24,0.00018737,2,"2025-09-26T04:49:43.581",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784139,1758862183606,-300.0,0.00018759,2,"2025-09-26T04:49:43.606",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784140,1758862183632,-182.65208571,0.0001876,2,"2025-09-26T04:49:43.632",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784141,1758862183656,-500.0,0.0001876,2,"2025-09-26T04:49:43.656",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784142,1758862183682,-500.0,0.0001876,2,"2025-09-26T04:49:43.682",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784143,1758862183706,-384.37588815,0.0001876,2,"2025-09-26T04:49:43.706",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784144,1758862183732,-500.0,0.0001876,2,"2025-09-26T04:49:43.732",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784145,1758862183758,-500.0,0.0001876,2,"2025-09-26T04:49:43.758",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784146,1758862183785,-300.0,0.0001876,2,"2025-09-26T04:49:43.785",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784147,1758862183811,-1577.0,0.00018761,2,"2025-09-26T04:49:43.811",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784148,1758862183834,-709.66869725,0.00018787,2,"2025-09-26T04:49:43.834",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784149,1758862183862,-197.76148916,0.00018885,2,"2025-09-26T04:49:43.862",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784150,1758862183886,-150.0,0.00018907,7,"2025-09-26T04:49:43.886",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784151,1758862183911,-160.0,0.00018934,2,"2025-09-26T04:49:43.911",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784152,1758862183936,-421.96,0.00018939,2,"2025-09-26T04:49:43.936",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784153,1758862183959,-638.21200873,0.00018985,2,"2025-09-26T04:49:43.959",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784154,1758862215716,159.01,9.412e-05,2,"2025-09-26T04:50:15.716",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784155,1758862215954,159.01,0.00010757,2,"2025-09-26T04:50:15.954",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784156,1758862216161,159.01,0.00012102,2,"2025-09-26T04:50:16.161",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784157,1758862216389,159.01,0.00013446,2,"2025-09-26T04:50:16.389",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784158,1758862217035,159.01,0.00014791,2,"2025-09-26T04:50:17.035",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784159,1758862217175,159.01,0.00016136,2,"2025-09-26T04:50:17.175",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784160,1758862217238,159.01,0.0001748,2,"2025-09-26T04:50:17.238",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784165,1758862231524,-159.01,0.00018825,2,"2025-09-26T04:50:31.524",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784166,1758862231534,-45.78799127,0.00018985,2,"2025-09-26T04:50:31.534",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784167,1758862231544,-95.04186014,0.00018987,2,"2025-09-26T04:50:31.544",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784168,1758862231556,-410.04813986,0.00018987,2,"2025-09-26T04:50:31.556",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784169,1758862231565,-20000.0,0.00019,2,"2025-09-26T04:50:31.565",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784170,1758862231575,-300.0,0.00019111,2,"2025-09-26T04:50:31.575",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784171,1758862231584,-1200.0,0.00019111,2,"2025-09-26T04:50:31.584",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784172,1758862231593,-300.0,0.00019111,2,"2025-09-26T04:50:31.593",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784173,1758862231603,-451.76517103,0.00019111,2,"2025-09-26T04:50:31.603",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784174,1758862231612,-322.6107,0.00019112,2,"2025-09-26T04:50:31.612",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784175,1758862231621,-216.02764896,0.00019112,2,"2025-09-26T04:50:31.621",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784176,1758862231631,-151.0,0.00019112,2,"2025-09-26T04:50:31.631",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784177,1758862231639,-151.0,0.00019112,2,"2025-09-26T04:50:31.639",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784178,1758862231649,-151.0,0.00019112,2,"2025-09-26T04:50:31.649",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784179,1758862231659,-151.0,0.00019112,2,"2025-09-26T04:50:31.659",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784180,1758862231668,-721.12765535,0.00019112,2,"2025-09-26T04:50:31.668",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784181,1758862231677,-151.0,0.00019112,2,"2025-09-26T04:50:31.677",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784182,1758862231688,-500.0,0.00019112,2,"2025-09-26T04:50:31.688",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784183,1758862231697,-226.95422754,0.00019112,2,"2025-09-26T04:50:31.697",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784184,1758862231706,-500.0,0.00019112,2,"2025-09-26T04:50:31.706",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784185,1758862231715,-500.0,0.00019112,2,"2025-09-26T04:50:31.715",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784186,1758862231725,-500.0,0.00019112,2,"2025-09-26T04:50:31.725",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784187,1758862231734,-500.0,0.00019112,2,"2025-09-26T04:50:31.734",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784188,1758862231743,-207.63305879,0.00019112,2,"2025-09-26T04:50:31.743",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784189,1758862231752,-500.0,0.00019112,2,"2025-09-26T04:50:31.752",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784190,1758862231761,-578.70671816,0.00019112,2,"2025-09-26T04:50:31.761",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784191,1758862231771,-644.85321568,0.00019112,2,"2025-09-26T04:50:31.771",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784192,1758862231786,-250.08904908,0.00019112,2,"2025-09-26T04:50:31.786",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784193,1758862231822,-731.86517846,0.00019112,2,"2025-09-26T04:50:31.822",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784194,1758862231837,-1120.48673347,0.00019112,2,"2025-09-26T04:50:31.837",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784195,1758862231848,-5580.575,0.00019112,2,"2025-09-26T04:50:31.848",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784201,1758862237350,-200.0,0.0001911,2,"2025-09-26T04:50:37.350",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784202,1758862237360,-1039.23805153,0.00019112,2,"2025-09-26T04:50:37.360",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784204,1758862237746,-185.06063725,0.00019112,2,"2025-09-26T04:50:37.746",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784205,1758862237755,-72.69537355,0.00019112,2,"2025-09-26T04:50:37.755",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784206,1758862237767,-78.30462645,0.00019112,2,"2025-09-26T04:50:37.767",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784207,1758862237777,-151.0,0.00019112,2,"2025-09-26T04:50:37.777",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784208,1758862237786,-151.0,0.00019112,2,"2025-09-26T04:50:37.786",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784210,1758862237795,-151.0,0.00019112,2,"2025-09-26T04:50:37.795",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784212,1758862237805,-151.0,0.00019112,2,"2025-09-26T04:50:37.805",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784213,1758862237814,-226.20505381,0.00019112,2,"2025-09-26T04:50:37.814",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784214,1758862237823,-257.91778498,0.00019112,2,"2025-09-26T04:50:37.823",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784215,1758862237832,-1008.70246505,0.00019123,2,"2025-09-26T04:50:37.832",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784216,1758862237841,-1172.87006971,0.00019124,2,"2025-09-26T04:50:37.841",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784217,1758862237857,-8053.80137044,0.00019124,2,"2025-09-26T04:50:37.857",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784218,1758862237891,-1416.15866498,0.00019124,2,"2025-09-26T04:50:37.891",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784220,1758862237903,-11487.0,0.00019124,2,"2025-09-26T04:50:37.903",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784222,1758862237914,-1116.0,0.00019124,2,"2025-09-26T04:50:37.914",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784242,1758862239431,-885.28000004,0.00019124,2,"2025-09-26T04:50:39.431",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784243,1758862239442,-324.63664284,0.00019124,2,"2025-09-26T04:50:39.442",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784244,1758862239487,-3352.12033242,0.00019124,2,"2025-09-26T04:50:39.487",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784245,1758862239549,-338.36,0.00019124,2,"2025-09-26T04:50:39.549",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784246,1758862239561,-2535.66291957,0.00019124,2,"2025-09-26T04:50:39.561",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784247,1758862239571,-1573.0,0.00019124,2,"2025-09-26T04:50:39.571",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784248,1758862239580,-151.0,0.00019165,2,"2025-09-26T04:50:39.580",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784249,1758862239590,-153.29613829,0.00019165,2,"2025-09-26T04:50:39.590",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784250,1758862239599,-2945.00645253,0.00019167,2,"2025-09-26T04:50:39.599",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784251,1758862239609,-5149.0,0.000194,2,"2025-09-26T04:50:39.609",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784252,1758862239619,-1573.0,0.00019471,2,"2025-09-26T04:50:39.619",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784253,1758862239630,-1000.0,0.000195,2,"2025-09-26T04:50:39.630",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784254,1758862239640,-171.58,0.00019501,2,"2025-09-26T04:50:39.640",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784255,1758862239652,-512.0,0.00019639,2,"2025-09-26T04:50:39.652",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784256,1758862239662,-1573.0,0.00019671,2,"2025-09-26T04:50:39.662",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784257,1758862239671,-171.62,0.0001972,2,"2025-09-26T04:50:39.671",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784258,1758862239681,-512.0,0.00019795,2,"2025-09-26T04:50:39.681",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784259,1758862239691,-528.82313,0.000198,2,"2025-09-26T04:50:39.691",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784260,1758862239700,-5514.0,0.000198,3,"2025-09-26T04:50:39.700",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784261,1758862239709,-512.0,0.00019809,2,"2025-09-26T04:50:39.709",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784262,1758862239718,-512.0,0.00019836,2,"2025-09-26T04:50:39.718",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784263,1758862239728,-630.56608487,0.00019891,2,"2025-09-26T04:50:39.728",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784264,1758862239737,-1000.0,0.000199,2,"2025-09-26T04:50:39.737",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784265,1758862239746,-160.86935983,0.000199,2,"2025-09-26T04:50:39.746",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784266,1758862239755,-9673.8019,0.000199,2,"2025-09-26T04:50:39.755",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784267,1758862239765,-2237.7059,0.000199,2,"2025-09-26T04:50:39.765",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784268,1758862239775,-629.97717143,0.000199,2,"2025-09-26T04:50:39.775",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784269,1758862239785,-5195.24364435,0.000199,2,"2025-09-26T04:50:39.785",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784270,1758862239794,-528.82314,0.000199,2,"2025-09-26T04:50:39.794",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784271,1758862239803,-2500.0,0.000199,2,"2025-09-26T04:50:39.803",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784272,1758862239813,-154.83508714,0.000199,2,"2025-09-26T04:50:39.813",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784273,1758862239822,-176.10190948,0.000199,2,"2025-09-26T04:50:39.822",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784274,1758862239831,-3069.17752356,0.000199,2,"2025-09-26T04:50:39.831",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784275,1758862239841,-1307.88863486,0.000199,2,"2025-09-26T04:50:39.841",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784276,1758862239850,-169.7342258,0.000199,2,"2025-09-26T04:50:39.850",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784277,1758862239863,-279.82383604,0.000199,2,"2025-09-26T04:50:39.863",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784278,1758862239872,-15867.31,0.000199,2,"2025-09-26T04:50:39.872",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784279,1758862239882,-630.56608487,0.00019916,2,"2025-09-26T04:50:39.882",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784280,1758862239891,-630.56608487,0.00019921,2,"2025-09-26T04:50:39.891",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784281,1758862239900,-630.56608487,0.00019953,2,"2025-09-26T04:50:39.900",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784282,1758862239910,-3714.416,0.00019955,2,"2025-09-26T04:50:39.910",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784283,1758862239919,-165.644,0.00019955,2,"2025-09-26T04:50:39.919",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784284,1758862239929,-630.56608487,0.00019956,2,"2025-09-26T04:50:39.929",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784285,1758862239939,-69039.0749821,0.00019958,2,"2025-09-26T04:50:39.939",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784286,1758862239949,-630.56608487,0.00019961,2,"2025-09-26T04:50:39.949",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784287,1758862239958,-630.56608487,0.00019966,2,"2025-09-26T04:50:39.958",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784288,1758862239967,-508.16864669,0.00019973,2,"2025-09-26T04:50:39.967",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784289,1758862239977,-513.38352566,0.00019973,2,"2025-09-26T04:50:39.977",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784290,1758862239988,-500.0,0.00019973,2,"2025-09-26T04:50:39.988",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784291,1758862239998,-510.72773165,0.00019973,2,"2025-09-26T04:50:39.998",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784292,1758862240011,-580.70992824,0.00019973,2,"2025-09-26T04:50:40.011",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784293,1758862240022,-502.46192837,0.00019973,2,"2025-09-26T04:50:40.022",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784294,1758862240031,-512.0,0.00019992,2,"2025-09-26T04:50:40.031",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784295,1758862240040,-151.0,0.00019997,2,"2025-09-26T04:50:40.040",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784296,1758862240049,-151.0,0.00019997,2,"2025-09-26T04:50:40.049",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784297,1758862240059,-150.0,0.00019999,2,"2025-09-26T04:50:40.059",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784298,1758862240069,-150.0,0.00019999,2,"2025-09-26T04:50:40.069",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784299,1758862240079,-150.0,0.00019999,2,"2025-09-26T04:50:40.079",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784300,1758862240090,-150.0,0.00019999,2,"2025-09-26T04:50:40.090",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784301,1758862240099,-500.0,0.00019999,2,"2025-09-26T04:50:40.099",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784302,1758862240109,-3271.0,0.00019999,2,"2025-09-26T04:50:40.109",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784303,1758862240119,-150.0,0.00019999,2,"2025-09-26T04:50:40.119",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784304,1758862240130,-150.0,0.00019999,2,"2025-09-26T04:50:40.130",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784305,1758862240139,-205.04286221,0.00019999,2,"2025-09-26T04:50:40.139",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784306,1758862240150,-150.0,0.00019999,2,"2025-09-26T04:50:40.150",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784307,1758862240161,-150.0,0.00019999,2,"2025-09-26T04:50:40.161",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784308,1758862240171,-2147.0,0.0002,2,"2025-09-26T04:50:40.171",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784309,1758862240180,-10193.79404038,0.0002,2,"2025-09-26T04:50:40.180",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784310,1758862240189,-602052.06943097,0.0002,2,"2025-09-26T04:50:40.189",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784311,1758862240202,-335.01,0.0002,2,"2025-09-26T04:50:40.202",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784312,1758862240229,-388.945,0.0002,2,"2025-09-26T04:50:40.229",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784313,1758862240240,-1039.73120478,0.0002,2,"2025-09-26T04:50:40.240",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784314,1758862240330,-1399.41137463,0.0002,2,"2025-09-26T04:50:40.330",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784315,1758862240546,-283.97751149,0.0002,2,"2025-09-26T04:50:40.546",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784370,1758862242731,-704.78706546,0.00019112,2,"2025-09-26T04:50:42.731",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784372,1758862242743,-256.545289,0.00019112,2,"2025-09-26T04:50:42.743",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784373,1758862242842,-4038.66764554,0.00019112,2,"2025-09-26T04:50:42.842",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784374,1758862242851,-4325.63561702,0.00019386,2,"2025-09-26T04:50:42.851",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784375,1758862242868,-674.36438298,0.00019386,2,"2025-09-26T04:50:42.868",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784376,1758862242878,-597.61885391,0.0001966,2,"2025-09-26T04:50:42.878",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784377,1758862242889,-617.96,0.0001966,2,"2025-09-26T04:50:42.889",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784378,1758862242901,-952.4835028,0.0001966,2,"2025-09-26T04:50:42.901",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784379,1758862242957,-2831.93764329,0.0001966,2,"2025-09-26T04:50:42.957",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784380,1758862242966,-5000.0,0.00019934,2,"2025-09-26T04:50:42.966",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784381,1758862242975,-13774.28627541,0.0002,2,"2025-09-26T04:50:42.975",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784382,1758862243060,-796.37125778,0.0002,2,"2025-09-26T04:50:43.060",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784383,1758862245490,-7344.46966559,0.0002,2,"2025-09-26T04:50:45.490",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784384,1758862245600,-1113.8,0.0002,2,"2025-09-26T04:50:45.600",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784385,1758862245854,-174.50471538,0.0002,2,"2025-09-26T04:50:45.854",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784386,1758862245876,-1275.43918907,0.0002,2,"2025-09-26T04:50:45.876",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784387,1758862245958,-1026.49999994,0.0002,2,"2025-09-26T04:50:45.958",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784388,1758862245998,-29047.29777669,0.0002,2,"2025-09-26T04:50:45.998",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784389,1758862246009,-64562.9911996,0.0002,2,"2025-09-26T04:50:46.009",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784390,1758862246020,-171801.1745762,0.0002,2,"2025-09-26T04:50:46.020",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784391,1758862315285,213.33,0.00015816,2,"2025-09-26T04:51:55.285",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784392,1758862355207,-200.32623168,0.00019199,2,"2025-09-26T04:52:35.207",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784393,1758862631305,-200.32623168,0.000187,5,"2025-09-26T04:57:11.305",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784394,1758862635844,-220.25277173,0.000187,5,"2025-09-26T04:57:15.844",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784395,1758862638774,-194.76282735,0.000187,5,"2025-09-26T04:57:18.774",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784396,1758862641948,-381.28369723,0.000187,5,"2025-09-26T04:57:21.948",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784397,1758862645904,-250.79329692,0.000187,5,"2025-09-26T04:57:25.904",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784398,1758862649786,-300.0,0.000187,5,"2025-09-26T04:57:29.786",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784399,1758862656372,-260.34544797,0.000187,5,"2025-09-26T04:57:36.372",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784400,1758862659128,-168.0,0.000187,5,"2025-09-26T04:57:39.128",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784401,1758862663523,-283.10642535,0.000187,5,"2025-09-26T04:57:43.523",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784402,1758862666742,-288.54812668,0.000187,5,"2025-09-26T04:57:46.742",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784403,1758862669118,-180.27020381,0.000187,5,"2025-09-26T04:57:49.118",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784404,1758862673251,-211.29993295,0.000187,5,"2025-09-26T04:57:53.251",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784405,1758862677622,-306.5346826,0.000187,5,"2025-09-26T04:57:57.622",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784406,1758862681175,-163.20195054,0.000187,5,"2025-09-26T04:58:01.175",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784407,1758862686683,-393.51753067,0.000187,5,"2025-09-26T04:58:06.683",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784408,1758862689530,-181.65647169,0.000187,5,"2025-09-26T04:58:09.530",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784409,1758862692581,1530.0,0.000185,5,"2025-09-26T04:58:12.581",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784410,1758862695538,-178.0,0.000187,2,"2025-09-26T04:58:15.538",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784411,1758862712293,250.0,0.00015,2,"2025-09-26T04:58:32.293",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784412,1758862713368,300.0,0.00017,2,"2025-09-26T04:58:33.368",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784413,1758862810972,175.4414699,0.00017,10,"2025-09-26T05:00:10.972",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784414,1758862810997,56.5585301,0.00017,10,"2025-09-26T05:00:10.997",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784415,1758863019304,-171.0,0.00018615,3,"2025-09-26T05:03:39.304",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784416,1758863021782,-203.33350099,0.00018615,3,"2025-09-26T05:03:41.782",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784417,1758863024536,-159.798,0.00018615,3,"2025-09-26T05:03:44.536",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784418,1758863026835,-131.86849901,0.00018615,3,"2025-09-26T05:03:46.835",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784419,1758863107118,150.0,0.00018,2,"2025-09-26T05:05:07.118",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784420,1758863107246,150.0,0.00018,2,"2025-09-26T05:05:07.246",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784421,1758863107293,150.0,0.00018,2,"2025-09-26T05:05:07.293",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784422,1758863114981,150.0,0.00018,2,"2025-09-26T05:05:14.981",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784423,1758863127834,150.0,0.00018,2,"2025-09-26T05:05:27.834",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784424,1758863129751,150.0,0.00018,2,"2025-09-26T05:05:29.751",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784425,1758863144117,150.0,0.0001852,2,"2025-09-26T05:05:44.117",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784426,1758863144641,213.0,0.0001852,2,"2025-09-26T05:05:44.641",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784427,1758863145463,302.46,0.0001852,2,"2025-09-26T05:05:45.463",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784428,1758863146225,337.83103826,0.0001852,2,"2025-09-26T05:05:46.225",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784429,1758863223338,-250.0,0.00018625,2,"2025-09-26T05:07:03.338",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784430,1758863223362,-38.84553743,0.00018683,2,"2025-09-26T05:07:03.362",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784431,1758863228615,910.632952,7.945e-05,2,"2025-09-26T05:07:08.615",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784432,1758863232310,-160.16363678,0.00018683,2,"2025-09-26T05:07:12.310",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784433,1758863234472,-164.1,0.00018683,2,"2025-09-26T05:07:14.472",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784434,1758863235994,-73.11434465,0.00018683,2,"2025-09-26T05:07:15.994",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784435,1758863350171,172.3,0.00014911,2,"2025-09-26T05:09:10.171",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784436,1758863423789,-190.09478855,0.00018621,2,"2025-09-26T05:10:23.789",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784437,1758863427024,-176.52521145,0.00018621,2,"2025-09-26T05:10:27.024",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784445,1758863431711,-277.86,0.00018741,2,"2025-09-26T05:10:31.711",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784446,1758863431720,-138.30595857,0.00018825,2,"2025-09-26T05:10:31.720",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784447,1758863431766,-161.69404143,0.00018825,2,"2025-09-26T05:10:31.766",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784448,1758863431775,-1200.0,0.0001891,2,"2025-09-26T05:10:31.775",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784449,1758863431785,-330.09969911,0.0001891,2,"2025-09-26T05:10:31.785",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784450,1758863431796,-500.0,0.0001891,2,"2025-09-26T05:10:31.796",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784451,1758863431805,-500.0,0.0001891,2,"2025-09-26T05:10:31.805",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784452,1758863431816,-392.37322663,0.0001891,2,"2025-09-26T05:10:31.816",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784453,1758863431826,-78.16593498,0.00018912,2,"2025-09-26T05:10:31.826",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784454,1758863431848,-101.40252143,0.00018912,2,"2025-09-26T05:10:31.848",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784455,1758863431858,-156.0,0.00018913,2,"2025-09-26T05:10:31.858",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784456,1758863431867,-4143.72,0.00018914,2,"2025-09-26T05:10:31.867",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784457,1758863431878,-917.06,0.00018963,2,"2025-09-26T05:10:31.878",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784458,1758863431887,-1493.05,0.00018978,2,"2025-09-26T05:10:31.887",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784459,1758863431897,-335.72,0.00018978,2,"2025-09-26T05:10:31.897",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784460,1758863431906,-151.97739781,0.00018999,2,"2025-09-26T05:10:31.906",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784461,1758863431916,-8260.1307224,0.00018999,2,"2025-09-26T05:10:31.916",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784462,1758863431929,-467.35,0.00019,7,"2025-09-26T05:10:31.929",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784463,1758863431939,-150.0,0.00019022,7,"2025-09-26T05:10:31.939",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784464,1758863431949,-791.36,0.00019103,2,"2025-09-26T05:10:31.949",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784465,1758863431958,-933.87,0.0001911,2,"2025-09-26T05:10:31.958",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784466,1758863431968,-150.0,0.00019123,2,"2025-09-26T05:10:31.968",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784467,1758863431978,-200.0,0.00019123,2,"2025-09-26T05:10:31.978",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784468,1758863431988,-1986.24,0.00019136,2,"2025-09-26T05:10:31.988",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784469,1758863431997,-160.0,0.00019175,2,"2025-09-26T05:10:31.997",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784470,1758863432007,-579.68566302,0.000192,2,"2025-09-26T05:10:32.007",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784471,1758863432019,-420.31433698,0.000192,2,"2025-09-26T05:10:32.019",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784472,1758863432028,-506.0,0.0001937,2,"2025-09-26T05:10:32.028",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784473,1758863432038,-250.0,0.00019422,2,"2025-09-26T05:10:32.038",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784474,1758863432048,-168.0,0.00019429,2,"2025-09-26T05:10:32.048",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784475,1758863432058,-168.0,0.00019556,2,"2025-09-26T05:10:32.058",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784476,1758863432068,-352.54875,0.000198,2,"2025-09-26T05:10:32.068",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784477,1758863432081,-181.96335592,0.00019842,2,"2025-09-26T05:10:32.081",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784478,1758863432097,-181.96335592,0.00019861,2,"2025-09-26T05:10:32.097",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784479,1758863432107,-180.46801349,0.0001987,2,"2025-09-26T05:10:32.107",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784481,1758863432116,-254.98092677,0.00019875,2,"2025-09-26T05:10:32.116",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784483,1758863432126,-150.0,0.00019876,2,"2025-09-26T05:10:32.126",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784485,1758863432135,-181.96335592,0.00019879,2,"2025-09-26T05:10:32.135",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784487,1758863432144,-181.96335592,0.00019885,2,"2025-09-26T05:10:32.144",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784488,1758863432154,-322.6107,0.00019888,2,"2025-09-26T05:10:32.154",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784489,1758863432164,-200.0,0.00019888,2,"2025-09-26T05:10:32.164",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784490,1758863432173,-500.0,0.00019888,2,"2025-09-26T05:10:32.173",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784491,1758863432183,-500.0,0.00019888,2,"2025-09-26T05:10:32.183",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784492,1758863432192,-500.0,0.00019888,2,"2025-09-26T05:10:32.192",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784493,1758863432202,-500.0,0.00019888,2,"2025-09-26T05:10:32.202",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784494,1758863432212,-500.0,0.00019888,2,"2025-09-26T05:10:32.212",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784495,1758863432221,-500.0,0.00019888,2,"2025-09-26T05:10:32.221",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784497,1758863432230,-500.0,0.00019888,2,"2025-09-26T05:10:32.230",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784498,1758863432239,-500.0,0.00019888,2,"2025-09-26T05:10:32.239",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784499,1758863432248,-500.0,0.00019888,2,"2025-09-26T05:10:32.248",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784500,1758863432257,-500.0,0.00019888,2,"2025-09-26T05:10:32.257",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784501,1758863432267,-1000.0,0.00019888,2,"2025-09-26T05:10:32.267",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784502,1758863432276,-1000.0,0.00019888,2,"2025-09-26T05:10:32.276",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784503,1758863432285,-1125.330671,0.00019888,2,"2025-09-26T05:10:32.285",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784504,1758863432295,-526.86978479,0.00019888,2,"2025-09-26T05:10:32.295",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784505,1758863432304,-500.0,0.00019888,2,"2025-09-26T05:10:32.304",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784506,1758863432313,-500.0,0.00019888,2,"2025-09-26T05:10:32.313",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784507,1758863432323,-542.09248006,0.00019888,2,"2025-09-26T05:10:32.323",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784508,1758863432333,-200.0,0.00019888,2,"2025-09-26T05:10:32.333",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784509,1758863432344,-200.0,0.00019888,2,"2025-09-26T05:10:32.344",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784510,1758863432354,-200.0,0.00019888,2,"2025-09-26T05:10:32.354",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784511,1758863432363,-200.0,0.00019888,2,"2025-09-26T05:10:32.363",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784512,1758863432373,-200.0,0.00019888,2,"2025-09-26T05:10:32.373",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784513,1758863432386,-200.0,0.00019888,2,"2025-09-26T05:10:32.386",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784514,1758863432396,-200.0,0.00019888,2,"2025-09-26T05:10:32.396",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784515,1758863432406,-200.0,0.00019888,2,"2025-09-26T05:10:32.406",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784516,1758863432415,-200.0,0.00019888,2,"2025-09-26T05:10:32.415",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784517,1758863432424,-500.0,0.00019888,2,"2025-09-26T05:10:32.424",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784518,1758863432434,-200.0,0.00019888,2,"2025-09-26T05:10:32.434",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784519,1758863432444,-163.0,0.00019888,2,"2025-09-26T05:10:32.444",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784520,1758863432453,-500.0,0.00019888,2,"2025-09-26T05:10:32.453",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784521,1758863432463,-181.96335592,0.00019895,2,"2025-09-26T05:10:32.463",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784522,1758863432473,-556.71948121,0.00019897,2,"2025-09-26T05:10:32.473",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784523,1758863432482,-254.98092677,0.00019897,2,"2025-09-26T05:10:32.482",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784524,1758863432492,-254.98092677,0.00019897,2,"2025-09-26T05:10:32.492",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784525,1758863432502,-1422.9188,0.000199,2,"2025-09-26T05:10:32.502",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784526,1758863432512,-1000.0,0.000199,2,"2025-09-26T05:10:32.512",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784527,1758863432522,-981.38088044,0.000199,2,"2025-09-26T05:10:32.522",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784528,1758863432532,-5000.0,0.000199,2,"2025-09-26T05:10:32.532",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784529,1758863432542,-169.73422579,0.000199,2,"2025-09-26T05:10:32.542",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784530,1758863432552,-375.27088832,0.000199,2,"2025-09-26T05:10:32.552",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784531,1758863432561,-176.10190948,0.000199,2,"2025-09-26T05:10:32.561",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784532,1758863432571,-1950.2705557,0.000199,2,"2025-09-26T05:10:32.571",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784533,1758863432581,-1307.88863486,0.000199,2,"2025-09-26T05:10:32.581",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784534,1758863432590,-233.42191764,0.000199,2,"2025-09-26T05:10:32.590",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784535,1758863432600,-254.98092677,0.00019904,2,"2025-09-26T05:10:32.600",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784536,1758863432609,-181.96335592,0.00019905,2,"2025-09-26T05:10:32.609",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784537,1758863432619,-180.46801349,0.00019919,2,"2025-09-26T05:10:32.619",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784538,1758863432628,-180.46801349,0.00019923,2,"2025-09-26T05:10:32.628",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784539,1758863432638,-335.72,0.00019927,2,"2025-09-26T05:10:32.638",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784540,1758863432648,-180.46801349,0.00019927,2,"2025-09-26T05:10:32.648",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784541,1758863432657,-165.64408697,0.00019937,2,"2025-09-26T05:10:32.657",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784542,1758863432667,-2971.533,0.00019937,2,"2025-09-26T05:10:32.667",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784543,1758863432677,-180.46801349,0.00019939,2,"2025-09-26T05:10:32.677",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784544,1758863432686,-180.46801349,0.0001994,2,"2025-09-26T05:10:32.686",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784545,1758863432696,-254.98092677,0.0001994,2,"2025-09-26T05:10:32.696",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784546,1758863432705,-180.46801349,0.0001994,2,"2025-09-26T05:10:32.705",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784547,1758863432714,-254.98092677,0.00019948,2,"2025-09-26T05:10:32.714",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784548,1758863432724,-254.98092677,0.00019962,2,"2025-09-26T05:10:32.724",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784549,1758863432734,-580.70992824,0.00019973,2,"2025-09-26T05:10:32.734",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784550,1758863432744,-508.16864669,0.00019973,2,"2025-09-26T05:10:32.744",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784551,1758863432758,-510.72773165,0.00019973,2,"2025-09-26T05:10:32.758",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784552,1758863432768,-500.0,0.00019973,2,"2025-09-26T05:10:32.768",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784553,1758863432777,-513.38352566,0.00019973,2,"2025-09-26T05:10:32.777",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784554,1758863432787,-502.46192837,0.00019973,2,"2025-09-26T05:10:32.787",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784555,1758863432797,-181.96335592,0.0001998,2,"2025-09-26T05:10:32.797",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784556,1758863432807,-173.77,0.0001999,2,"2025-09-26T05:10:32.807",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784557,1758863432817,-173.77,0.0001999,2,"2025-09-26T05:10:32.817",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784558,1758863432827,-173.77,0.0001999,2,"2025-09-26T05:10:32.827",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784559,1758863432838,-173.77,0.0001999,2,"2025-09-26T05:10:32.838",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784560,1758863432851,-151.0,0.00019997,2,"2025-09-26T05:10:32.851",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784561,1758863432860,-151.0,0.00019997,2,"2025-09-26T05:10:32.860",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784562,1758863433060,-150.0,0.00019999,2,"2025-09-26T05:10:33.060",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784563,1758863433102,-500.0,0.00019999,2,"2025-09-26T05:10:33.102",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784564,1758863433113,-3271.0,0.00019999,2,"2025-09-26T05:10:33.113",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784565,1758863433122,-150.0,0.00019999,2,"2025-09-26T05:10:33.122",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784566,1758863433132,-150.0,0.00019999,2,"2025-09-26T05:10:33.132",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784567,1758863433142,-150.0,0.00019999,2,"2025-09-26T05:10:33.142",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784568,1758863433152,-205.04286221,0.00019999,2,"2025-09-26T05:10:33.152",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784569,1758863433161,-150.0,0.00019999,2,"2025-09-26T05:10:33.161",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784570,1758863433171,-150.0,0.00019999,2,"2025-09-26T05:10:33.171",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784571,1758863433180,-150.0,0.00019999,2,"2025-09-26T05:10:33.180",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784572,1758863433190,-151.07253869,0.00019999,2,"2025-09-26T05:10:33.190",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784573,1758863433199,-500.0,0.00019999,2,"2025-09-26T05:10:33.199",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784574,1758863433209,-295.27466194,0.00019999,2,"2025-09-26T05:10:33.209",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784575,1758863433222,-153.13753536,0.00019999,2,"2025-09-26T05:10:33.222",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784576,1758863433232,-500.0,0.00019999,2,"2025-09-26T05:10:33.232",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784577,1758863433242,-1000.0,0.00019999,2,"2025-09-26T05:10:33.242",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784578,1758863433251,-2147.0,0.0002,2,"2025-09-26T05:10:33.251",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784579,1758863433261,-10193.79404038,0.0002,2,"2025-09-26T05:10:33.261",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784580,1758863433270,-27431.32714255,0.0002,2,"2025-09-26T05:10:33.270",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784581,1758863433283,-294.9922424,0.0002,2,"2025-09-26T05:10:33.283",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784582,1758863433294,-1082.41286465,0.0002,2,"2025-09-26T05:10:33.294",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784583,1758863433305,-5238.63672,0.0002,2,"2025-09-26T05:10:33.305",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784584,1758863433321,-1004.78810055,0.0002,2,"2025-09-26T05:10:33.321",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784585,1758863433355,-47768.33952102,0.0002,2,"2025-09-26T05:10:33.355",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784586,1758863433375,-379.37812013,0.0002,2,"2025-09-26T05:10:33.375",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784587,1758863434479,214.05,9.927e-05,2,"2025-09-26T05:10:34.479",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784588,1758863434674,214.05,0.00010449,2,"2025-09-26T05:10:34.674",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784589,1758863435076,214.05,0.00010972,2,"2025-09-26T05:10:35.076",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784590,1758863435285,214.05,0.00011494,2,"2025-09-26T05:10:35.285",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784591,1758863435496,214.05,0.00012017,2,"2025-09-26T05:10:35.496",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784592,1758863435701,214.05,0.00012539,2,"2025-09-26T05:10:35.701",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784593,1758863436108,214.05,0.00013062,2,"2025-09-26T05:10:36.108",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784594,1758863436209,214.05,0.00013584,2,"2025-09-26T05:10:36.209",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784595,1758863436523,214.05,0.00014107,2,"2025-09-26T05:10:36.523",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784596,1758863436982,214.05,0.00014629,2,"2025-09-26T05:10:36.982",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784597,1758863437127,214.05,0.00015152,2,"2025-09-26T05:10:37.127",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784598,1758863437347,214.05,0.00015674,2,"2025-09-26T05:10:37.347",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784602,1758863437553,214.05,0.00016197,2,"2025-09-26T05:10:37.553",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784604,1758863437752,214.05,0.00016719,2,"2025-09-26T05:10:37.752",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784605,1758863437765,-316.23561972,0.00019936,2,"2025-09-26T05:10:37.765",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784606,1758863437775,-1406.23730602,0.0002,2,"2025-09-26T05:10:37.775",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784607,1758863437958,214.05,0.00017242,2,"2025-09-26T05:10:37.958",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784620,1758863438362,214.05,0.00017764,2,"2025-09-26T05:10:38.362",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784621,1758863438593,214.05,0.00018286,2,"2025-09-26T05:10:38.593",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784623,1758863439606,-214.05,0.00018809,2,"2025-09-26T05:10:39.606",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784624,1758863439616,-214.05,0.00019331,2,"2025-09-26T05:10:39.616",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784625,1758863439626,-214.05,0.00019854,2,"2025-09-26T05:10:39.626",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784626,1758863439636,-2219.14380096,0.0002,2,"2025-09-26T05:10:39.636",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784627,1758863439647,-4307.19990002,0.0002,2,"2025-09-26T05:10:39.647",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784628,1758863439658,-1046.53368267,0.0002,2,"2025-09-26T05:10:39.658",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784629,1758863440030,-164.61263895,0.0002,2,"2025-09-26T05:10:40.030",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784632,1758863440062,-571915.21122522,0.0002,2,"2025-09-26T05:10:40.062",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784633,1758863440071,-172017.53677763,0.0002,2,"2025-09-26T05:10:40.071",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784637,1758863442981,-1983.78384617,0.0002,2,"2025-09-26T05:10:42.981",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784649,1758863445654,-2021.47440695,0.0002,2,"2025-09-26T05:10:45.654",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784650,1758863445731,-790.25931196,0.0002,2,"2025-09-26T05:10:45.731",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784651,1758863446026,-410.2200002,0.0002,2,"2025-09-26T05:10:46.026",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784653,1758863613148,4000.0,0.00030137,120,"2025-09-26T05:13:33.148",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784654,1758863621910,4000.0,0.00030137,120,"2025-09-26T05:13:41.910",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784655,1758863630910,4000.0,0.00030137,120,"2025-09-26T05:13:50.910",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784656,1758864245411,10000.0,0.00018571,2,"2025-09-26T05:24:05.411",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784657,1758864307303,150.0,0.00018,2,"2025-09-26T05:25:07.303",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784658,1758864307692,150.0,0.00018,2,"2025-09-26T05:25:07.692",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784659,1758864307761,150.0,0.00018,2,"2025-09-26T05:25:07.761",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784660,1758864313336,150.0,0.00018,2,"2025-09-26T05:25:13.336",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784661,1758864314677,150.0,0.00018,2,"2025-09-26T05:25:14.677",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784662,1758864314733,150.0,0.00018,2,"2025-09-26T05:25:14.733",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784663,1758864330716,150.0,0.00018,2,"2025-09-26T05:25:30.716",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784664,1758864363151,12201.87554856,8e-05,2,"2025-09-26T05:26:03.151",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784665,1758864367474,9298.3156112,0.00011,2,"2025-09-26T05:26:07.474",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784666,1758864390319,2018.81738946,0.00015,2,"2025-09-26T05:26:30.319",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784667,1758864397602,151.73,9.412e-05,2,"2025-09-26T05:26:37.602",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784668,1758864430011,1423.49914274,0.00015,2,"2025-09-26T05:27:10.011",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784669,1758864471647,2192.71934216,0.00013,15,"2025-09-26T05:27:51.647",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784670,1758864473407,29032.91129804,0.00018,2,"2025-09-26T05:27:53.407",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784671,1758864473438,62562.93574768,0.00018,2,"2025-09-26T05:27:53.438",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784674,1758864515668,250.0,0.00015,2,"2025-09-26T05:28:35.668",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784675,1758864516751,300.0,0.00017,2,"2025-09-26T05:28:36.751",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784693,1758864618090,-283.70639134,0.00018727,2,"2025-09-26T05:30:18.090",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784694,1758864621795,-171.74865833,0.00018727,2,"2025-09-26T05:30:21.795",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784695,1758864624921,-3.07495033,0.00018727,2,"2025-09-26T05:30:24.921",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784707,1758864631865,-497.75,0.00018756,2,"2025-09-26T05:30:31.865",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784708,1758864631965,-381.18195705,0.00018756,2,"2025-09-26T05:30:31.965",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784709,1758864631976,-121.06804295,0.00018756,2,"2025-09-26T05:30:31.976",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784710,1758864631987,-1261.32219161,0.00018779,2,"2025-09-26T05:30:31.987",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784711,1758864632012,-738.67780839,0.00018779,2,"2025-09-26T05:30:32.012",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784712,1758864632022,-212.72022246,0.00018803,2,"2025-09-26T05:30:32.022",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784713,1758864632032,-719.69,0.00018824,2,"2025-09-26T05:30:32.032",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784714,1758864632041,-200.0,0.00018847,2,"2025-09-26T05:30:32.041",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784715,1758864632051,-666.0,0.00018896,3,"2025-09-26T05:30:32.051",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784716,1758864632060,-160.0,0.00018898,2,"2025-09-26T05:30:32.060",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784717,1758864632069,-1093.25355993,0.00018901,2,"2025-09-26T05:30:32.069",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784718,1758864632080,-106.74644007,0.00018901,2,"2025-09-26T05:30:32.080",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784719,1758864632090,-300.0,0.00018901,2,"2025-09-26T05:30:32.090",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784720,1758864632099,-300.0,0.00018901,2,"2025-09-26T05:30:32.099",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784721,1758864632109,-1200.0,0.00018902,2,"2025-09-26T05:30:32.109",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784722,1758864632118,-500.0,0.00018902,2,"2025-09-26T05:30:32.118",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784723,1758864632129,-376.62177547,0.00018902,2,"2025-09-26T05:30:32.129",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784724,1758864632138,-500.0,0.00018902,2,"2025-09-26T05:30:32.138",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784725,1758864632148,-483.17466323,0.00018902,2,"2025-09-26T05:30:32.148",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784726,1758864632157,-500.0,0.00018902,2,"2025-09-26T05:30:32.157",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784727,1758864632166,-500.0,0.00018902,2,"2025-09-26T05:30:32.166",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784728,1758864632175,-200.0,0.00018937,2,"2025-09-26T05:30:32.175",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784729,1758864632187,-201.43,0.00018961,2,"2025-09-26T05:30:32.187",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784730,1758864632198,-711.85,0.00018987,2,"2025-09-26T05:30:32.198",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784731,1758864632207,-1496.28593112,0.00018999,2,"2025-09-26T05:30:32.207",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784732,1758864632219,-1619.80947366,0.00018999,2,"2025-09-26T05:30:32.219",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784733,1758864632240,-954.02089114,0.00018999,2,"2025-09-26T05:30:32.240",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784734,1758864632251,-3895.29423676,0.00018999,2,"2025-09-26T05:30:32.251",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784735,1758864632261,-501.10299143,0.00019,7,"2025-09-26T05:30:32.261",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784736,1758864632271,-360.0,0.00019122,2,"2025-09-26T05:30:32.271",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784737,1758864632281,-150.0,0.00019181,7,"2025-09-26T05:30:32.281",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784738,1758864632290,-874.44898038,0.000197,2,"2025-09-26T05:30:32.290",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784739,1758864632299,-212.72022246,0.000198,2,"2025-09-26T05:30:32.299",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784740,1758864632309,-381.92782,0.000198,2,"2025-09-26T05:30:32.309",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784741,1758864632318,-264.0,0.00019812,2,"2025-09-26T05:30:32.318",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784744,1758864632327,-200.0,0.00019839,2,"2025-09-26T05:30:32.327",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784747,1758864632337,-200.0,0.0001984,2,"2025-09-26T05:30:32.337",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784750,1758864632346,-179.95207213,0.00019865,2,"2025-09-26T05:30:32.346",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784752,1758864632356,-179.95207213,0.00019867,2,"2025-09-26T05:30:32.356",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784754,1758864632366,-151.0,0.00019888,2,"2025-09-26T05:30:32.366",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784756,1758864632375,-151.0,0.00019888,2,"2025-09-26T05:30:32.375",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784758,1758864632384,-151.0,0.00019888,2,"2025-09-26T05:30:32.384",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784760,1758864632394,-322.6107,0.00019888,2,"2025-09-26T05:30:32.394",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784762,1758864632403,-151.0,0.00019888,2,"2025-09-26T05:30:32.403",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784764,1758864632413,-154.57478947,0.00019888,2,"2025-09-26T05:30:32.413",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784766,1758864632422,-151.0,0.00019888,2,"2025-09-26T05:30:32.422",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784790,1758864632589,-151.0,0.00019888,2,"2025-09-26T05:30:32.589",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784792,1758864632598,-151.0,0.00019888,2,"2025-09-26T05:30:32.598",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784794,1758864632608,-151.0,0.00019888,2,"2025-09-26T05:30:32.608",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784796,1758864632617,-225.24942231,0.00019888,2,"2025-09-26T05:30:32.617",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784798,1758864632626,-151.0,0.00019888,2,"2025-09-26T05:30:32.626",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784800,1758864632635,-151.0,0.00019888,2,"2025-09-26T05:30:32.635",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784802,1758864632644,-151.0,0.00019888,2,"2025-09-26T05:30:32.644",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784804,1758864632654,-151.0,0.00019888,2,"2025-09-26T05:30:32.654",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784806,1758864632663,-500.0,0.00019888,2,"2025-09-26T05:30:32.663",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784808,1758864632673,-500.0,0.00019888,2,"2025-09-26T05:30:32.673",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784810,1758864632683,-500.0,0.00019888,2,"2025-09-26T05:30:32.683",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784812,1758864632692,-500.0,0.00019888,2,"2025-09-26T05:30:32.692",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784814,1758864632702,-500.0,0.00019888,2,"2025-09-26T05:30:32.702",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784816,1758864632711,-500.0,0.00019888,2,"2025-09-26T05:30:32.711",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784818,1758864632720,-500.0,0.00019888,2,"2025-09-26T05:30:32.720",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784820,1758864632729,-500.0,0.00019888,2,"2025-09-26T05:30:32.729",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784822,1758864632739,-500.0,0.00019888,2,"2025-09-26T05:30:32.739",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784824,1758864632748,-500.0,0.00019888,2,"2025-09-26T05:30:32.748",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784826,1758864632757,-189.26587352,0.00019888,2,"2025-09-26T05:30:32.757",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784828,1758864632766,-962.03990458,0.00019895,2,"2025-09-26T05:30:32.766",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784830,1758864632775,-962.03990457,0.00019895,2,"2025-09-26T05:30:32.775",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784832,1758864632786,-1947.04982156,0.00019895,2,"2025-09-26T05:30:32.786",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784834,1758864632795,-629.97717143,0.00019895,2,"2025-09-26T05:30:32.795",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784836,1758864632805,-858.70827035,0.00019895,2,"2025-09-26T05:30:32.805",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784838,1758864632814,-268.75855861,0.00019896,2,"2025-09-26T05:30:32.814",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784841,1758864632827,-713.90783571,0.00019896,2,"2025-09-26T05:30:32.827",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784843,1758864632839,-742.81520405,0.00019896,2,"2025-09-26T05:30:32.839",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784848,1758864632871,-221.56822313,0.00019896,2,"2025-09-26T05:30:32.871",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784849,1758864632880,-492.67793485,0.00019896,2,"2025-09-26T05:30:32.880",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784852,1758864632891,-791.42381145,0.00019896,2,"2025-09-26T05:30:32.891",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784854,1758864632902,-662.9480752,0.00019896,2,"2025-09-26T05:30:32.902",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784856,1758864632912,-1947.0498215,0.00019897,2,"2025-09-26T05:30:32.912",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784858,1758864632921,-1947.0498215,0.00019897,2,"2025-09-26T05:30:32.921",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784860,1758864632931,-1947.0498215,0.00019898,2,"2025-09-26T05:30:32.931",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784862,1758864632940,-1947.0498215,0.00019898,2,"2025-09-26T05:30:32.940",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784864,1758864632950,-1947.0498215,0.00019899,2,"2025-09-26T05:30:32.950",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784866,1758864632959,-279.82383604,0.00019899,2,"2025-09-26T05:30:32.959",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784868,1758864632969,-183.95620417,0.00019899,2,"2025-09-26T05:30:32.969",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784870,1758864632978,-3069.17752356,0.00019899,2,"2025-09-26T05:30:32.978",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784872,1758864632988,-1947.0498215,0.00019899,2,"2025-09-26T05:30:32.988",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784874,1758864632998,-9673.8019,0.000199,2,"2025-09-26T05:30:32.998",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784876,1758864633007,-8544.1413,0.000199,2,"2025-09-26T05:30:33.007",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784878,1758864633016,-1000.0,0.000199,2,"2025-09-26T05:30:33.016",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784880,1758864633026,-1000.0,0.000199,2,"2025-09-26T05:30:33.026",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784882,1758864633035,-2500.0,0.000199,2,"2025-09-26T05:30:33.035",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784884,1758864633045,-15867.31,0.000199,2,"2025-09-26T05:30:33.045",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784886,1758864633054,-160.86935983,0.000199,2,"2025-09-26T05:30:33.054",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784887,1758864633063,-519.52436443,0.000199,2,"2025-09-26T05:30:33.063",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784888,1758864633073,-250.18059222,0.000199,2,"2025-09-26T05:30:33.073",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784889,1758864633082,-1947.0498215,0.000199,2,"2025-09-26T05:30:33.082",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784890,1758864633092,-201.43,0.00019909,2,"2025-09-26T05:30:33.092",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784891,1758864633101,-556.98162253,0.00019939,2,"2025-09-26T05:30:33.101",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784892,1758864633113,-2563.12837747,0.00019939,2,"2025-09-26T05:30:33.113",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784893,1758864633123,-165.644,0.0001994,2,"2025-09-26T05:30:33.123",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784894,1758864633132,-179.95207213,0.00019941,2,"2025-09-26T05:30:33.132",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784895,1758864633142,-165.6115044,0.00019967,2,"2025-09-26T05:30:33.142",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784896,1758864633154,-14.34056773,0.00019967,2,"2025-09-26T05:30:33.154",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784897,1758864633164,-547.87843257,0.0001997,2,"2025-09-26T05:30:33.164",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784898,1758864633184,-454.12156743,0.0001997,2,"2025-09-26T05:30:33.184",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784900,1758864633199,-500.0,0.00019973,2,"2025-09-26T05:30:33.199",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784902,1758864633213,-179.95207213,0.00019978,2,"2025-09-26T05:30:33.213",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784904,1758864633223,-179.95207213,0.00019979,2,"2025-09-26T05:30:33.223",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784906,1758864633234,-1812.75275602,0.00019988,2,"2025-09-26T05:30:33.234",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784908,1758864633246,-3187.24724398,0.00019988,2,"2025-09-26T05:30:33.246",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784910,1758864633255,-247.28115479,0.00019992,2,"2025-09-26T05:30:33.255",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784912,1758864633264,-1000.0,0.00019994,2,"2025-09-26T05:30:33.264",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784914,1758864633274,-11.75160113,0.00019995,2,"2025-09-26T05:30:33.274",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784916,1758864633286,-4398.0,0.00019995,2,"2025-09-26T05:30:33.286",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784918,1758864633297,-687.14541906,0.00019995,2,"2025-09-26T05:30:33.297",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784920,1758864633307,-1112.85458094,0.00019995,2,"2025-09-26T05:30:33.307",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784923,1758864633318,-400.14541906,0.00019995,2,"2025-09-26T05:30:33.318",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784924,1758864633327,-899.85458094,0.00019995,2,"2025-09-26T05:30:33.327",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784927,1758864633339,-4150.05845237,0.00019995,2,"2025-09-26T05:30:33.339",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784930,1758864633364,-1487.25625001,0.00019995,2,"2025-09-26T05:30:33.364",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785057,1758864638088,-221.3649338,0.00019898,2,"2025-09-26T05:30:38.088",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785058,1758864638098,-587045.3229739,0.00019995,2,"2025-09-26T05:30:38.098",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785059,1758864638120,-1153.48880663,0.00019995,2,"2025-09-26T05:30:38.120",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785060,1758864638132,-1722.6,0.00019995,2,"2025-09-26T05:30:38.132",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785088,1758864639802,-150.0,0.000191,2,"2025-09-26T05:30:39.802",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785089,1758864639812,-1469.44372607,0.000199,2,"2025-09-26T05:30:39.812",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785098,1758864643056,-155.78173703,0.000199,2,"2025-09-26T05:30:43.056",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785099,1758864643066,-637.65826296,0.00019995,2,"2025-09-26T05:30:43.066",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785100,1758864643196,-95.18501115,0.00019995,2,"2025-09-26T05:30:43.196",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785101,1758864643341,-1992.7,0.00019995,2,"2025-09-26T05:30:43.341",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785107,1758864643563,-18902.88790722,0.00019995,2,"2025-09-26T05:30:43.563",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785109,1758864643573,-816972.14591587,0.00019995,2,"2025-09-26T05:30:43.573",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785110,1758864643588,-270.9602,0.00019995,2,"2025-09-26T05:30:43.588",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785126,1758864645905,-4184.72848826,0.00019995,2,"2025-09-26T05:30:45.905",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785127,1758864646071,-13362.26667955,0.00019995,2,"2025-09-26T05:30:46.071",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785128,1758864646083,-9703.72456036,0.00019995,2,"2025-09-26T05:30:46.083",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785129,1758864646095,-28816.712047,0.00019995,2,"2025-09-26T05:30:46.095",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785130,1758864713812,-150.0,0.00019207,7,"2025-09-26T05:31:53.812",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785131,1758865099859,-370.81816165,0.000187,2,"2025-09-26T05:38:19.859",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785132,1758865129346,708.25169093,0.0001857,2,"2025-09-26T05:38:49.346",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785133,1758865167049,150.0,0.000181,2,"2025-09-26T05:39:27.049",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785134,1758865323448,196.53,9.473e-05,2,"2025-09-26T05:42:03.448",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785135,1758865513135,150.0,0.00018,2,"2025-09-26T05:45:13.135",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785136,1758865513245,150.0,0.00018,2,"2025-09-26T05:45:13.245",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785137,1758865513286,150.0,0.00018,2,"2025-09-26T05:45:13.286",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785138,1758865517040,150.0,0.00018,2,"2025-09-26T05:45:17.040",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785139,1758865520405,150.0,0.00018,2,"2025-09-26T05:45:20.405",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785140,1758865520510,150.0,0.00018,2,"2025-09-26T05:45:20.510",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785141,1758865520572,150.0,0.00018,2,"2025-09-26T05:45:20.572",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785142,1758865527111,151.23665028,0.00018,2,"2025-09-26T05:45:27.111",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785143,1758865527467,285.30304941,0.00018,2,"2025-09-26T05:45:27.467",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785144,1758865529552,181.22222206,0.00018,2,"2025-09-26T05:45:29.552",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785145,1758865530604,150.83076815,0.00018,2,"2025-09-26T05:45:30.604",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785146,1758865533058,150.0,0.00018,2,"2025-09-26T05:45:33.058",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785147,1758865533098,150.0,0.00018,2,"2025-09-26T05:45:33.098",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785148,1758865533702,151.88550718,0.00018,2,"2025-09-26T05:45:33.702",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785149,1758865536702,150.0,0.00018,2,"2025-09-26T05:45:36.702",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785150,1758865536748,150.0,0.00018,2,"2025-09-26T05:45:36.748",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785151,1758865664065,203.0,0.00029987,120,"2025-09-26T05:47:44.065",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785152,1758865694480,150.0,0.000171,2,"2025-09-26T05:48:14.480",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785153,1758865694858,150.0,0.0001828,2,"2025-09-26T05:48:14.858",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785156,1758865832056,-229.26,0.00018931,2,"2025-09-26T05:50:32.056",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785157,1758865832066,-874.95156385,0.00018932,2,"2025-09-26T05:50:32.066",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785158,1758865832168,-1125.04843615,0.00018932,2,"2025-09-26T05:50:32.168",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785159,1758865832178,-150.0,0.00018933,7,"2025-09-26T05:50:32.178",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785160,1758865832187,-196.53,0.00018947,2,"2025-09-26T05:50:32.187",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785161,1758865832197,-151.07,0.00018994,2,"2025-09-26T05:50:32.197",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785162,1758865832206,-150.0,0.0001947,2,"2025-09-26T05:50:32.206",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785163,1758865832215,-162.32,0.0001952,2,"2025-09-26T05:50:32.215",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785164,1758865832226,-512.0,0.0001979,2,"2025-09-26T05:50:32.226",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785165,1758865832235,-200.0,0.0001984,2,"2025-09-26T05:50:32.235",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785166,1758865832245,-74.27865845,0.00019886,2,"2025-09-26T05:50:32.245",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785167,1758865832268,-1125.72134155,0.00019886,2,"2025-09-26T05:50:32.268",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785168,1758865832277,-300.0,0.00019887,2,"2025-09-26T05:50:32.277",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785169,1758865832286,-237.0,0.00019887,2,"2025-09-26T05:50:32.286",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785170,1758865832295,-300.0,0.00019887,2,"2025-09-26T05:50:32.295",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785171,1758865832304,-300.0,0.00019887,2,"2025-09-26T05:50:32.304",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785172,1758865832313,-322.6107,0.00019888,2,"2025-09-26T05:50:32.313",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785173,1758865832322,-151.0,0.00019888,2,"2025-09-26T05:50:32.322",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785174,1758865832331,-500.0,0.00019888,2,"2025-09-26T05:50:32.331",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785175,1758865832341,-151.0,0.00019888,2,"2025-09-26T05:50:32.341",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785176,1758865832350,-500.0,0.00019888,2,"2025-09-26T05:50:32.350",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785177,1758865832359,-500.0,0.00019888,2,"2025-09-26T05:50:32.359",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785178,1758865832368,-151.0,0.00019888,2,"2025-09-26T05:50:32.368",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785179,1758865832377,-151.0,0.00019888,2,"2025-09-26T05:50:32.377",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785180,1758865832386,-500.0,0.00019888,2,"2025-09-26T05:50:32.386",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785181,1758865832395,-500.0,0.00019888,2,"2025-09-26T05:50:32.395",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785182,1758865832405,-151.0,0.00019888,2,"2025-09-26T05:50:32.405",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785183,1758865832414,-151.0,0.00019888,2,"2025-09-26T05:50:32.414",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785184,1758865832423,-151.0,0.00019888,2,"2025-09-26T05:50:32.423",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785185,1758865832433,-151.0,0.00019888,2,"2025-09-26T05:50:32.433",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785186,1758865832442,-151.0,0.00019888,2,"2025-09-26T05:50:32.442",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785187,1758865832451,-151.0,0.00019888,2,"2025-09-26T05:50:32.451",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785188,1758865832460,-270.0112705,0.00019888,2,"2025-09-26T05:50:32.460",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785189,1758865832470,-151.0,0.00019888,2,"2025-09-26T05:50:32.470",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785190,1758865832481,-151.0,0.00019888,2,"2025-09-26T05:50:32.481",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785191,1758865832490,-151.0,0.00019888,2,"2025-09-26T05:50:32.490",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785192,1758865832499,-151.0,0.00019888,2,"2025-09-26T05:50:32.499",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785193,1758865832508,-164.11,0.00019888,2,"2025-09-26T05:50:32.508",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785194,1758865832517,-2990.3099,0.00019895,2,"2025-09-26T05:50:32.517",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785195,1758865832526,-1000.0,0.00019895,2,"2025-09-26T05:50:32.526",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785196,1758865832535,-751.3697366,0.00019895,2,"2025-09-26T05:50:32.535",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785197,1758865832545,-346.97095275,0.00019895,2,"2025-09-26T05:50:32.545",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785198,1758865832554,-183.95620417,0.00019895,2,"2025-09-26T05:50:32.554",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785199,1758865832564,-1028.1074,0.00019895,2,"2025-09-26T05:50:32.564",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785201,1758865832573,-346.97095269,0.00019896,2,"2025-09-26T05:50:32.573",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785202,1758865832583,-346.97095269,0.00019896,2,"2025-09-26T05:50:32.583",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785204,1758865832592,-346.97095269,0.00019897,2,"2025-09-26T05:50:32.592",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785205,1758865832601,-346.97095269,0.00019897,2,"2025-09-26T05:50:32.601",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785206,1758865832611,-346.97095269,0.00019898,2,"2025-09-26T05:50:32.611",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785207,1758865832620,-346.97095269,0.00019898,2,"2025-09-26T05:50:32.620",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785208,1758865832629,-346.97095269,0.00019899,2,"2025-09-26T05:50:32.629",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785209,1758865832640,-346.97095269,0.00019899,2,"2025-09-26T05:50:32.640",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785210,1758865832649,-225.88177728,0.000199,2,"2025-09-26T05:50:32.649",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785211,1758865832659,-159.82841824,0.000199,2,"2025-09-26T05:50:32.659",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785212,1758865832668,-473.08,0.000199,2,"2025-09-26T05:50:32.668",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785213,1758865832678,-473.08,0.000199,2,"2025-09-26T05:50:32.678",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785214,1758865832687,-473.08,0.000199,2,"2025-09-26T05:50:32.687",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785215,1758865832696,-473.08,0.000199,2,"2025-09-26T05:50:32.696",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785216,1758865832706,-128.81869672,0.000199,2,"2025-09-26T05:50:32.706",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785217,1758865832718,-57.73052732,0.000199,2,"2025-09-26T05:50:32.718",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785218,1758865832728,-166.78706148,0.000199,2,"2025-09-26T05:50:32.728",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785219,1758865832738,-346.97095269,0.000199,2,"2025-09-26T05:50:32.738",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785220,1758865832747,-1354.35455255,0.000199,2,"2025-09-26T05:50:32.747",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785221,1758865832756,-2496.088,0.00019927,2,"2025-09-26T05:50:32.756",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785222,1758865832766,-500.0,0.00019973,2,"2025-09-26T05:50:32.766",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785223,1758865832775,-13362.02109236,0.00019975,2,"2025-09-26T05:50:32.775",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785224,1758865832791,-1402.00000001,0.00019975,2,"2025-09-26T05:50:32.791",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785225,1758865832818,-62.51732858,0.00019975,2,"2025-09-26T05:50:32.818",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785226,1758865832827,-154.95545366,0.00019992,2,"2025-09-26T05:50:32.827",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785227,1758865832837,-191.9793474,0.00019993,2,"2025-09-26T05:50:32.837",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785228,1758865832846,-1674.53707034,0.00019993,2,"2025-09-26T05:50:32.846",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785273,1758865840023,-4821.65450137,0.00019888,2,"2025-09-26T05:50:40.023",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785279,1758865840070,-178.34549863,0.00019888,2,"2025-09-26T05:50:40.070",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785281,1758865840080,-2500.0,0.00019895,2,"2025-09-26T05:50:40.080",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785283,1758865840089,-13992.92958545,0.00019993,2,"2025-09-26T05:50:40.089",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785320,1758865843198,-38.91351439,0.00019993,2,"2025-09-26T05:50:43.198",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785321,1758865843228,-302.17412442,0.00019993,2,"2025-09-26T05:50:43.228",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785322,1758865843241,-502.29884863,0.00019993,2,"2025-09-26T05:50:43.241",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785328,1758865844035,-2002.17070982,0.00019895,2,"2025-09-26T05:50:44.035",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785329,1758865844045,-40887.18058727,0.00019993,2,"2025-09-26T05:50:44.045",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785330,1758865844054,-878.64870291,0.00019994,2,"2025-09-26T05:50:44.054",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785331,1758865846344,-451.3138606,0.00019896,2,"2025-09-26T05:50:46.344",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785332,1758865896418,-151.07,0.00018929,2,"2025-09-26T05:51:36.418",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785333,1758866005555,403.0,0.00030137,120,"2025-09-26T05:53:25.555",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785334,1758866040777,400.01,0.00030137,120,"2025-09-26T05:54:00.777",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785335,1758866063873,400.1,0.00030137,120,"2025-09-26T05:54:23.873",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785336,1758866086275,400.5,0.00030137,120,"2025-09-26T05:54:46.275",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785337,1758866169627,400.1,0.00030137,120,"2025-09-26T05:56:09.627",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785338,1758866221041,150.0,0.00018,2,"2025-09-26T05:57:01.041",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785339,1758866263937,-689.0,0.00034222,120,"2025-09-26T05:57:43.937",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785340,1758866263960,-3323.68552041,0.00034222,30,"2025-09-26T05:57:43.960",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785341,1758866263984,-478.01255201,0.00034222,30,"2025-09-26T05:57:43.984",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785342,1758866264008,-283090.28036283,0.00034222,30,"2025-09-26T05:57:44.008",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785343,1758866264031,-189.24804303,0.00034222,30,"2025-09-26T05:57:44.031",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785344,1758866264053,-164.07855416,0.00034222,120,"2025-09-26T05:57:44.053",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785345,1758866264077,-818.87406982,0.00034222,30,"2025-09-26T05:57:44.077",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785346,1758866264103,-2230.82661737,0.00034222,30,"2025-09-26T05:57:44.103",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785347,1758866264127,-302.56533071,0.00034222,30,"2025-09-26T05:57:44.127",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785348,1758866264150,-159.84548762,0.00034222,120,"2025-09-26T05:57:44.150",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785349,1758866264174,-191.39754698,0.00034222,30,"2025-09-26T05:57:44.174",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785350,1758866264197,-3214.06952946,0.00034222,30,"2025-09-26T05:57:44.197",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785351,1758866264218,-276.49624952,0.00034222,120,"2025-09-26T05:57:44.218",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785352,1758866264240,-1754.2906748,0.00034222,120,"2025-09-26T05:57:44.240",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785353,1758866264261,-258.85951385,0.00034222,30,"2025-09-26T05:57:44.261",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785354,1758866264285,-379.04023503,0.00034222,30,"2025-09-26T05:57:44.285",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785355,1758866264309,-214.50106868,0.00034222,30,"2025-09-26T05:57:44.309",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785356,1758866264334,-235.45770621,0.00034222,30,"2025-09-26T05:57:44.334",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785357,1758866264358,-205.16294497,0.00034222,30,"2025-09-26T05:57:44.358",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785358,1758866264381,-2810.13883499,0.00034222,30,"2025-09-26T05:57:44.381",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785359,1758866264406,-2428.6681234,0.00034222,30,"2025-09-26T05:57:44.406",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785360,1758866264432,-205.74744037,0.00034222,30,"2025-09-26T05:57:44.432",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785361,1758866264457,-756.0,0.00034222,120,"2025-09-26T05:57:44.457",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785362,1758866264481,-851.8270198,0.00034222,120,"2025-09-26T05:57:44.481",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785363,1758866264506,-504.73085779,0.00034222,120,"2025-09-26T05:57:44.506",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785364,1758866264529,-450.17767842,0.00034222,120,"2025-09-26T05:57:44.529",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785365,1758866264553,-875.72908921,0.00034222,120,"2025-09-26T05:57:44.553",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785366,1758866264576,-220.71471591,0.00034222,60,"2025-09-26T05:57:44.576",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785367,1758866264600,-190.86394899,0.00034222,120,"2025-09-26T05:57:44.600",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785368,1758866264625,-157.71956227,0.00034222,30,"2025-09-26T05:57:44.625",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785369,1758866264648,-303.39000353,0.00034222,120,"2025-09-26T05:57:44.648",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785370,1758866264672,-1638.34665681,0.00034222,120,"2025-09-26T05:57:44.672",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785371,1758866264695,-325.42261832,0.00034222,90,"2025-09-26T05:57:44.695",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785372,1758866264719,-649.96894333,0.00034222,30,"2025-09-26T05:57:44.719",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785373,1758866264744,-2038.02975032,0.00034222,30,"2025-09-26T05:57:44.744",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785374,1758866264768,-620.88036572,0.00034222,30,"2025-09-26T05:57:44.768",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785375,1758866264792,-168.26655505,0.00034222,30,"2025-09-26T05:57:44.792",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785376,1758866264815,-1007.06902367,0.00034222,120,"2025-09-26T05:57:44.815",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785377,1758866265010,-2315.70345573,0.00034222,30,"2025-09-26T05:57:45.010",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785378,1758866265035,-8000.0,0.00034222,60,"2025-09-26T05:57:45.035",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785379,1758866265059,-263.28864002,0.00034222,120,"2025-09-26T05:57:45.059",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785380,1758866265084,-268.9,0.00034222,30,"2025-09-26T05:57:45.084",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785381,1758866265109,-536.6250431,0.00034222,30,"2025-09-26T05:57:45.109",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785382,1758866265133,-215.10268251,0.00034222,30,"2025-09-26T05:57:45.133",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785383,1758866265158,-290.0,0.00034222,120,"2025-09-26T05:57:45.158",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785384,1758866265186,-4673730.99698328,0.00034222,30,"2025-09-26T05:57:45.186",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785385,1758866270012,-5000000.0,0.00034222,30,"2025-09-26T05:57:50.012",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785386,1758866277300,-50000000.0,0.00034222,30,"2025-09-26T05:57:57.300",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785387,1758866519808,1355.29,0.00030137,120,"2025-09-26T06:01:59.808",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387788873,1758866754737,150.0,0.00017,2,"2025-09-26T06:05:54.737",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788874,1758866755149,150.0,0.0001818,2,"2025-09-26T06:05:55.149",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788875,1758866757443,347.76692628,0.0001818,2,"2025-09-26T06:05:57.443",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788876,1758866757880,246.95863198,0.0001818,2,"2025-09-26T06:05:57.880",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788877,1758866758824,173.88346314,0.0001818,2,"2025-09-26T06:05:58.824",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788878,1758866831496,155.0,0.00030136,120,"2025-09-26T06:07:11.496",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788879,1758866977716,2554.46371637,0.000185,2,"2025-09-26T06:09:37.716",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788888,1758867032275,-150.0,0.00018921,7,"2025-09-26T06:10:32.275",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788889,1758867032285,-229.26,0.00018924,2,"2025-09-26T06:10:32.285",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788890,1758867032295,-151.07,0.00018925,2,"2025-09-26T06:10:32.295",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788891,1758867032304,-304.567528,0.00019,2,"2025-09-26T06:10:32.304",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788892,1758867032314,-0.9428382,0.00019065,2,"2025-09-26T06:10:32.314",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788914,1758867032748,-1999.0571618,0.00019065,2,"2025-09-26T06:10:32.748",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788916,1758867032758,-150.0,0.0001937,2,"2025-09-26T06:10:32.758",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788918,1758867032769,-39.3428382,0.00019613,2,"2025-09-26T06:10:32.769",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788940,1758867038142,-128.6571618,0.00019613,2,"2025-09-26T06:10:38.142",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788941,1758867038153,-396.2678382,0.000197,2,"2025-09-26T06:10:38.153",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789115,1758867040209,-637.43360653,0.000197,2,"2025-09-26T06:10:40.209",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789117,1758867040218,-473.08,0.000197,2,"2025-09-26T06:10:40.218",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789119,1758867040228,-318.27319,0.0001979,2,"2025-09-26T06:10:40.228",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789121,1758867040239,-473.08,0.000198,2,"2025-09-26T06:10:40.239",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789123,1758867040248,-1200.0,0.00019838,2,"2025-09-26T06:10:40.248",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789125,1758867040257,-204.0,0.00019839,2,"2025-09-26T06:10:40.257",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789127,1758867040267,-300.0,0.00019839,2,"2025-09-26T06:10:40.267",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789129,1758867040277,-292.0,0.00019839,2,"2025-09-26T06:10:40.277",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789131,1758867040287,-200.0,0.0001984,2,"2025-09-26T06:10:40.287",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789133,1758867040296,-750.82,0.0001984,2,"2025-09-26T06:10:40.296",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789135,1758867040305,-289.47,0.0001984,2,"2025-09-26T06:10:40.305",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789137,1758867040316,-199.0,0.0001984,2,"2025-09-26T06:10:40.316",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789139,1758867040325,-1935.19777547,0.0001985,2,"2025-09-26T06:10:40.325",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789141,1758867040337,-2243.80222453,0.0001985,2,"2025-09-26T06:10:40.337",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789143,1758867040348,-6228.0,0.0001985,2,"2025-09-26T06:10:40.348",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789145,1758867040358,-18905.0,0.0001985,2,"2025-09-26T06:10:40.358",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789147,1758867040368,-728.0,0.0001985,2,"2025-09-26T06:10:40.368",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789149,1758867040378,-168.0,0.00019855,2,"2025-09-26T06:10:40.378",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789151,1758867040387,-179.11803518,0.0001987,2,"2025-09-26T06:10:40.387",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789153,1758867040397,-4128.66160643,0.0001988,2,"2025-09-26T06:10:40.397",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789155,1758867040407,-151.27734863,0.00019883,2,"2025-09-26T06:10:40.407",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789157,1758867040417,-151.0,0.00019883,2,"2025-09-26T06:10:40.417",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789159,1758867040427,-151.0,0.00019883,2,"2025-09-26T06:10:40.427",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789161,1758867040443,-1000.0,0.00019895,2,"2025-09-26T06:10:40.443",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789163,1758867040453,-1322.6379,0.00019895,2,"2025-09-26T06:10:40.453",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789165,1758867040463,-155.4918,0.00019895,2,"2025-09-26T06:10:40.463",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789167,1758867040472,-1756.82225276,0.00019899,2,"2025-09-26T06:10:40.472",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789169,1758867040481,-1756.82225276,0.00019899,2,"2025-09-26T06:10:40.481",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789171,1758867040491,-1756.82225276,0.00019899,2,"2025-09-26T06:10:40.491",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789172,1758867040500,-1756.82225276,0.00019899,2,"2025-09-26T06:10:40.500",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789174,1758867040510,-1756.82225276,0.00019899,2,"2025-09-26T06:10:40.510",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789176,1758867040520,-1756.82225276,0.000199,2,"2025-09-26T06:10:40.520",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789178,1758867040529,-1756.82225276,0.000199,2,"2025-09-26T06:10:40.529",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789180,1758867040542,-2003.66,0.000199,2,"2025-09-26T06:10:40.542",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789182,1758867040553,-961.09284672,0.000199,2,"2025-09-26T06:10:40.553",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789185,1758867040563,-1218.7807436,0.000199,2,"2025-09-26T06:10:40.563",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789187,1758867040572,-179.11803518,0.00019906,2,"2025-09-26T06:10:40.572",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789189,1758867040584,-1996.87,0.00019924,2,"2025-09-26T06:10:40.584",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789191,1758867040594,-343.60929806,0.00019931,2,"2025-09-26T06:10:40.594",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789193,1758867040603,-482.82065812,0.00019931,2,"2025-09-26T06:10:40.603",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789195,1758867040613,-500.0,0.00019931,2,"2025-09-26T06:10:40.613",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789197,1758867040625,-173.88621385,0.00019931,2,"2025-09-26T06:10:40.625",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789199,1758867040635,-500.0,0.00019931,2,"2025-09-26T06:10:40.635",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789201,1758867040644,-210.49509144,0.00019931,2,"2025-09-26T06:10:40.644",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789203,1758867040653,-500.0,0.00019932,2,"2025-09-26T06:10:40.653",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789205,1758867040662,-500.0,0.00019932,2,"2025-09-26T06:10:40.662",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789207,1758867040670,-500.0,0.00019932,2,"2025-09-26T06:10:40.670",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789209,1758867040679,-500.0,0.00019932,2,"2025-09-26T06:10:40.679",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789211,1758867040688,-501.0,0.00019932,2,"2025-09-26T06:10:40.688",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789213,1758867040698,-168.0,0.00019933,2,"2025-09-26T06:10:40.698",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789214,1758867040707,-179.11803518,0.00019935,2,"2025-09-26T06:10:40.707",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789217,1758867040716,-179.11803518,0.00019955,2,"2025-09-26T06:10:40.716",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789218,1758867040726,-179.11803518,0.00019964,2,"2025-09-26T06:10:40.726",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789221,1758867040736,-14802.1824053,0.00019965,2,"2025-09-26T06:10:40.736",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789222,1758867040746,-179.11803518,0.00019968,2,"2025-09-26T06:10:40.746",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789224,1758867040756,-500.0,0.00019973,2,"2025-09-26T06:10:40.756",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789226,1758867040765,-179.11803518,0.00019981,2,"2025-09-26T06:10:40.765",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789228,1758867040775,-121.35129709,0.00019994,2,"2025-09-26T06:10:40.775",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789230,1758867040784,-881.30032251,0.00019994,2,"2025-09-26T06:10:40.784",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789232,1758867040793,-318.27318,0.00019994,2,"2025-09-26T06:10:40.793",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789234,1758867040802,-318.27319,0.00019994,2,"2025-09-26T06:10:40.802",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789236,1758867040812,-318.27319,0.00019994,2,"2025-09-26T06:10:40.812",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789238,1758867040821,-318.27318,0.00019994,2,"2025-09-26T06:10:40.821",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789240,1758867040830,-318.27319,0.00019994,2,"2025-09-26T06:10:40.830",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789242,1758867040840,-574624.75975496,0.00019995,2,"2025-09-26T06:10:40.840",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789244,1758867040849,-1000.0,0.00019999,2,"2025-09-26T06:10:40.849",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789246,1758867040859,-150.0,0.00019999,2,"2025-09-26T06:10:40.859",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789248,1758867040869,-150.79746748,0.00019999,2,"2025-09-26T06:10:40.869",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789250,1758867040878,-500.0,0.00019999,2,"2025-09-26T06:10:40.878",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789252,1758867040887,-150.0,0.00019999,2,"2025-09-26T06:10:40.887",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789254,1758867040897,-150.0,0.00019999,2,"2025-09-26T06:10:40.897",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789256,1758867040907,-150.0,0.00019999,2,"2025-09-26T06:10:40.907",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789258,1758867040917,-176.70139772,0.00019999,2,"2025-09-26T06:10:40.917",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789260,1758867040929,-203.52466395,0.00019999,2,"2025-09-26T06:10:40.929",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789262,1758867040939,-150.0,0.00019999,2,"2025-09-26T06:10:40.939",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789264,1758867040949,-207.08797017,0.00019999,2,"2025-09-26T06:10:40.949",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789266,1758867040959,-260.25553147,0.00019999,2,"2025-09-26T06:10:40.959",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789268,1758867040968,-500.0,0.00019999,2,"2025-09-26T06:10:40.968",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789270,1758867040978,-150.0,0.00019999,2,"2025-09-26T06:10:40.978",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789272,1758867040987,-204.60048309,0.00019999,2,"2025-09-26T06:10:40.987",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789274,1758867040997,-500.0,0.00019999,2,"2025-09-26T06:10:40.997",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789276,1758867041006,-150.0,0.00019999,2,"2025-09-26T06:10:41.006",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789278,1758867041016,-4492.87,0.00019999,2,"2025-09-26T06:10:41.016",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789280,1758867041026,-150.0,0.00019999,2,"2025-09-26T06:10:41.026",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789282,1758867041035,-5000.0,0.00019999,2,"2025-09-26T06:10:41.035",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789284,1758867041045,-1001.0308,0.00019999,2,"2025-09-26T06:10:41.045",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789286,1758867041054,-150.0,0.00019999,2,"2025-09-26T06:10:41.054",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789288,1758867041063,-150.0,0.00019999,2,"2025-09-26T06:10:41.063",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789290,1758867041073,-500.0,0.00019999,2,"2025-09-26T06:10:41.073",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789292,1758867041082,-500.0,0.00019999,2,"2025-09-26T06:10:41.082",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789294,1758867041092,-3284.0,0.00019999,2,"2025-09-26T06:10:41.092",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789296,1758867041101,-150.0,0.00019999,2,"2025-09-26T06:10:41.101",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789298,1758867041110,-500.0,0.00019999,2,"2025-09-26T06:10:41.110",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789300,1758867041119,-150.60245345,0.00019999,2,"2025-09-26T06:10:41.119",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789302,1758867041129,-150.0,0.00019999,2,"2025-09-26T06:10:41.129",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789303,1758867041139,-150.0,0.00019999,2,"2025-09-26T06:10:41.139",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789304,1758867041149,-1000.0,0.00019999,2,"2025-09-26T06:10:41.149",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789305,1758867041158,-150.0,0.00019999,2,"2025-09-26T06:10:41.158",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789306,1758867041168,-150.0,0.00019999,2,"2025-09-26T06:10:41.168",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789307,1758867041177,-500.0,0.00019999,2,"2025-09-26T06:10:41.177",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789308,1758867041187,-150.0,0.00019999,2,"2025-09-26T06:10:41.187",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789309,1758867041196,-150.0,0.00019999,2,"2025-09-26T06:10:41.196",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789310,1758867041205,-150.0,0.00019999,2,"2025-09-26T06:10:41.205",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789311,1758867041215,-500.0,0.00019999,2,"2025-09-26T06:10:41.215",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789313,1758867041224,-500.0,0.00019999,2,"2025-09-26T06:10:41.224",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789314,1758867041234,-49716.0253131,0.0002,2,"2025-09-26T06:10:41.234",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789316,1758867041244,-1617.0,0.0002,2,"2025-09-26T06:10:41.244",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789318,1758867041254,-179.95207213,0.0002,2,"2025-09-26T06:10:41.254",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789320,1758867041263,-4000.0,0.0002,4,"2025-09-26T06:10:41.263",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789322,1758867041273,-38735.05963625,0.0002,5,"2025-09-26T06:10:41.273",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789324,1758867041283,-124438.16671405,0.0002,2,"2025-09-26T06:10:41.283",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789332,1758867041351,-609.54600808,0.0002,2,"2025-09-26T06:10:41.351",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789337,1758867041387,-5023.42030545,0.0002,2,"2025-09-26T06:10:41.387",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789472,1758867043275,-63729.78849745,0.0002,2,"2025-09-26T06:10:43.275",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789473,1758867043389,-519.51310804,0.0002,2,"2025-09-26T06:10:43.389",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789474,1758867043504,-8594.69217665,0.0002,2,"2025-09-26T06:10:43.504",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789475,1758867043515,-438.45497392,0.0002,2,"2025-09-26T06:10:43.515",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789480,1758867046225,-768.23158559,0.000199,2,"2025-09-26T06:10:46.225",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789481,1758867046237,-988.59066717,0.000199,2,"2025-09-26T06:10:46.237",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789482,1758867046247,-3837.99110713,0.0002,2,"2025-09-26T06:10:46.247",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789483,1758867046258,-25999.9998,0.0002,2,"2025-09-26T06:10:46.258",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789484,1758867046270,-93115.44003332,0.0002,2,"2025-09-26T06:10:46.270",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789485,1758867046282,-44270.0,0.0002,2,"2025-09-26T06:10:46.282",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789486,1758867046297,-4189.84189386,0.0002,2,"2025-09-26T06:10:46.297",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789487,1758867046503,-640.0,0.0002,2,"2025-09-26T06:10:46.503",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789488,1758867046515,-12003.392439,0.0002,2,"2025-09-26T06:10:46.515",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789498,1758867127283,-168.20263895,0.00019,2,"2025-09-26T06:12:07.283",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789499,1758867285822,150.0,0.000179,2,"2025-09-26T06:14:45.822",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789500,1758867467034,400.38277051,0.00018,2,"2025-09-26T06:17:47.034",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789501,1758867656376,175.15,9.536e-05,2,"2025-09-26T06:20:56.376",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789502,1758867813853,150.0,0.000169,2,"2025-09-26T06:23:33.853",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789503,1758867814206,150.0,0.0001808,2,"2025-09-26T06:23:34.206",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789504,1758867977691,155.77,0.00016712,2,"2025-09-26T06:26:17.691",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789505,1758868039633,789.41847637,0.0001305,2,"2025-09-26T06:27:19.633",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789506,1758868095276,369.19571865,0.000135,2,"2025-09-26T06:28:15.276",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789509,1758868117614,264.70631787,0.000107,2,"2025-09-26T06:28:37.614",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789510,1758868120346,250.0,0.00015,2,"2025-09-26T06:28:40.346",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789511,1758868121392,300.0,0.00017,2,"2025-09-26T06:28:41.392",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789512,1758868126888,160.85867287,0.00012,2,"2025-09-26T06:28:46.888",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789523,1758868231608,-150.0,0.00018764,7,"2025-09-26T06:30:31.608",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789524,1758868231618,-151.07,0.00018892,2,"2025-09-26T06:30:31.618",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789525,1758868231628,-275.49891685,0.00018932,2,"2025-09-26T06:30:31.628",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789526,1758868231637,-380.88,0.00018973,2,"2025-09-26T06:30:31.637",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789527,1758868231646,-292.48499991,0.00018981,2,"2025-09-26T06:30:31.646",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789528,1758868231656,-676.27321132,0.0001899,2,"2025-09-26T06:30:31.656",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789529,1758868231665,-3016.5046226,0.00019,2,"2025-09-26T06:30:31.665",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789530,1758868231675,-203.85182186,0.00019,2,"2025-09-26T06:30:31.675",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789531,1758868231684,-250.0,0.00019069,2,"2025-09-26T06:30:31.684",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789532,1758868231693,-1200.0,0.00019088,2,"2025-09-26T06:30:31.693",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789533,1758868231703,-300.0,0.00019088,2,"2025-09-26T06:30:31.703",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789534,1758868231712,-200.0,0.00019089,2,"2025-09-26T06:30:31.712",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789535,1758868231722,-19999.99,0.00019089,2,"2025-09-26T06:30:31.722",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789536,1758868231731,-3529.08,0.00019193,2,"2025-09-26T06:30:31.731",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789537,1758868231741,-1250.48850701,0.0001925,2,"2025-09-26T06:30:31.741",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789538,1758868231750,-1229.0,0.0001925,2,"2025-09-26T06:30:31.750",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789539,1758868231759,-1229.0,0.0001925,2,"2025-09-26T06:30:31.759",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789540,1758868231768,-1229.0,0.0001925,2,"2025-09-26T06:30:31.768",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789541,1758868231777,-150.0,0.0001927,2,"2025-09-26T06:30:31.777",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789542,1758868231787,-460.97,0.000193,2,"2025-09-26T06:30:31.787",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789543,1758868231796,-1427.94,0.000193,2,"2025-09-26T06:30:31.796",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789544,1758868231805,-184.0,0.00019302,2,"2025-09-26T06:30:31.805",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789545,1758868231814,-1623.58,0.000194,2,"2025-09-26T06:30:31.814",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789546,1758868231823,-1109.17,0.00019726,2,"2025-09-26T06:30:31.823",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789547,1758868231832,-264.0,0.00019774,2,"2025-09-26T06:30:31.832",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789548,1758868231841,-482.12,0.000198,2,"2025-09-26T06:30:31.841",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789549,1758868231851,-9552.16786547,0.00019828,2,"2025-09-26T06:30:31.851",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789550,1758868231860,-200.0,0.0001984,2,"2025-09-26T06:30:31.860",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789551,1758868231870,-6524.8712132,0.00019883,2,"2025-09-26T06:30:31.870",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789552,1758868231879,-764.7207,0.00019895,2,"2025-09-26T06:30:31.879",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789553,1758868231888,-657.44851949,0.00019899,2,"2025-09-26T06:30:31.888",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789554,1758868231897,-657.44851948,0.00019899,2,"2025-09-26T06:30:31.897",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789555,1758868231907,-657.44851948,0.00019899,2,"2025-09-26T06:30:31.907",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789556,1758868231915,-657.44851948,0.00019899,2,"2025-09-26T06:30:31.915",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789557,1758868231925,-1627.19,0.000199,2,"2025-09-26T06:30:31.925",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789558,1758868231934,-179.03,0.000199,2,"2025-09-26T06:30:31.934",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789559,1758868231943,-3513.64450552,0.000199,2,"2025-09-26T06:30:31.943",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789560,1758868231952,-640.72856448,0.000199,2,"2025-09-26T06:30:31.952",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789561,1758868231962,-337.97446068,0.00019937,2,"2025-09-26T06:30:31.962",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789562,1758868231972,-1597.496,0.00019938,2,"2025-09-26T06:30:31.972",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789563,1758868231981,-500.0,0.00019973,2,"2025-09-26T06:30:31.981",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789564,1758868231995,-500.0,0.00019976,2,"2025-09-26T06:30:31.995",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789565,1758868232004,-500.0,0.00019976,2,"2025-09-26T06:30:32.004",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789566,1758868232013,-500.0,0.00019976,2,"2025-09-26T06:30:32.013",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789567,1758868232023,-500.0,0.00019976,2,"2025-09-26T06:30:32.023",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789568,1758868232033,-500.0,0.00019976,2,"2025-09-26T06:30:32.033",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789569,1758868232043,-500.0,0.00019976,2,"2025-09-26T06:30:32.043",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789570,1758868232052,-500.0,0.00019976,2,"2025-09-26T06:30:32.052",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789571,1758868232062,-500.0,0.00019976,2,"2025-09-26T06:30:32.062",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789572,1758868232072,-500.0,0.00019976,2,"2025-09-26T06:30:32.072",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789573,1758868232082,-500.0,0.00019976,2,"2025-09-26T06:30:32.082",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789574,1758868232091,-500.0,0.00019976,2,"2025-09-26T06:30:32.091",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789575,1758868232100,-322.6107,0.00019988,2,"2025-09-26T06:30:32.100",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789576,1758868232109,-151.0,0.00019988,2,"2025-09-26T06:30:32.109",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789577,1758868232118,-151.0,0.00019988,2,"2025-09-26T06:30:32.118",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789578,1758868232128,-151.0,0.00019988,2,"2025-09-26T06:30:32.128",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789579,1758868232137,-151.0,0.00019988,2,"2025-09-26T06:30:32.137",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789580,1758868232146,-151.0,0.00019988,2,"2025-09-26T06:30:32.146",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789581,1758868232157,-151.0,0.00019988,2,"2025-09-26T06:30:32.157",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789582,1758868232166,-5027.16,0.00019988,2,"2025-09-26T06:30:32.166",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789583,1758868232176,-601.3376128,0.00019988,2,"2025-09-26T06:30:32.176",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789584,1758868232185,-500.0,0.00019988,2,"2025-09-26T06:30:32.185",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789585,1758868232194,-500.0,0.00019988,2,"2025-09-26T06:30:32.194",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789586,1758868232203,-500.0,0.00019988,2,"2025-09-26T06:30:32.203",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789587,1758868232213,-500.0,0.00019988,2,"2025-09-26T06:30:32.213",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789588,1758868232223,-500.0,0.00019988,2,"2025-09-26T06:30:32.223",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789589,1758868232232,-500.0,0.00019988,2,"2025-09-26T06:30:32.232",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789590,1758868232242,-500.0,0.00019988,2,"2025-09-26T06:30:32.242",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789591,1758868232251,-500.0,0.00019988,2,"2025-09-26T06:30:32.251",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789592,1758868232260,-500.0,0.00019988,2,"2025-09-26T06:30:32.260",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789593,1758868232270,-500.0,0.00019988,2,"2025-09-26T06:30:32.270",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789594,1758868232280,-200.0,0.00019988,2,"2025-09-26T06:30:32.280",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789595,1758868232290,-200.0,0.00019988,2,"2025-09-26T06:30:32.290",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789596,1758868232300,-515.25587124,0.00019988,2,"2025-09-26T06:30:32.300",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789597,1758868232309,-200.0,0.00019988,2,"2025-09-26T06:30:32.309",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789598,1758868232319,-200.0,0.00019988,2,"2025-09-26T06:30:32.319",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789599,1758868232328,-93.6555287,0.00019988,2,"2025-09-26T06:30:32.328",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789600,1758868232493,-106.3444713,0.00019988,2,"2025-09-26T06:30:32.493",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789601,1758868232502,-250.0,0.00019988,2,"2025-09-26T06:30:32.502",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789602,1758868232511,-150.0,0.00019988,2,"2025-09-26T06:30:32.511",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789603,1758868232520,-150.0,0.00019988,2,"2025-09-26T06:30:32.520",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789604,1758868232530,-500.0,0.00019988,2,"2025-09-26T06:30:32.530",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789605,1758868232539,-500.0,0.00019988,2,"2025-09-26T06:30:32.539",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789606,1758868232548,-3420.0,0.00019988,2,"2025-09-26T06:30:32.548",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789607,1758868232688,-881.30032251,0.00019994,2,"2025-09-26T06:30:32.688",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789608,1758868232698,-16928.83923885,0.00019995,2,"2025-09-26T06:30:32.698",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789609,1758868232721,-293.84894175,0.00019995,2,"2025-09-26T06:30:32.721",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789614,1758868237390,-334.01523776,0.00019899,2,"2025-09-26T06:30:37.390",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789629,1758868243052,-132.93361195,0.00019899,2,"2025-09-26T06:30:43.052",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789630,1758868243072,-33.05115029,0.00019899,2,"2025-09-26T06:30:43.072",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789631,1758868243084,-240.52650864,0.00019899,2,"2025-09-26T06:30:43.084",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789632,1758868243093,-347.34656401,0.00019899,2,"2025-09-26T06:30:43.093",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789633,1758868243102,-657.44851948,0.000199,2,"2025-09-26T06:30:43.102",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789634,1758868243111,-657.44851948,0.000199,2,"2025-09-26T06:30:43.111",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789635,1758868243121,-150.0,0.00019988,2,"2025-09-26T06:30:43.121",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789636,1758868243130,-150.0,0.00019988,2,"2025-09-26T06:30:43.130",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789638,1758868243140,-363.51025586,0.00019995,2,"2025-09-26T06:30:43.140",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789665,1758868243727,-22174.43629532,0.00019995,2,"2025-09-26T06:30:43.727",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789666,1758868244290,-5649.77772166,0.00019995,2,"2025-09-26T06:30:44.290",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789667,1758868244327,-771561.73346245,0.00019995,2,"2025-09-26T06:30:44.327",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789668,1758868244336,-2591.9702199,0.00019999,2,"2025-09-26T06:30:44.336",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789669,1758868244346,-150.0,0.00019999,2,"2025-09-26T06:30:44.346",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789670,1758868244355,-207.08797017,0.00019999,2,"2025-09-26T06:30:44.355",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789671,1758868244365,-260.25553147,0.00019999,2,"2025-09-26T06:30:44.365",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789672,1758868244374,-500.0,0.00019999,2,"2025-09-26T06:30:44.374",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789673,1758868244383,-500.0,0.00019999,2,"2025-09-26T06:30:44.383",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789674,1758868244392,-500.0,0.00019999,2,"2025-09-26T06:30:44.392",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789675,1758868244401,-500.0,0.00019999,2,"2025-09-26T06:30:44.401",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789676,1758868244410,-151.07253869,0.00019999,2,"2025-09-26T06:30:44.410",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789677,1758868244420,-150.0,0.00019999,2,"2025-09-26T06:30:44.420",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789678,1758868244429,-4492.87,0.00019999,2,"2025-09-26T06:30:44.429",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789679,1758868244439,-205.04286221,0.00019999,2,"2025-09-26T06:30:44.439",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789680,1758868244449,-150.60245345,0.00019999,2,"2025-09-26T06:30:44.449",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789681,1758868244458,-150.0,0.00019999,2,"2025-09-26T06:30:44.458",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789682,1758868244467,-150.0,0.00019999,2,"2025-09-26T06:30:44.467",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789683,1758868244477,-150.0,0.00019999,2,"2025-09-26T06:30:44.477",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789684,1758868244486,-150.0,0.00019999,2,"2025-09-26T06:30:44.486",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789685,1758868244495,-500.0,0.00019999,2,"2025-09-26T06:30:44.495",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789686,1758868244505,-150.0,0.00019999,2,"2025-09-26T06:30:44.505",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789687,1758868244514,-500.0,0.00019999,2,"2025-09-26T06:30:44.514",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789688,1758868244523,-150.0,0.00019999,2,"2025-09-26T06:30:44.523",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789689,1758868244533,-153.13753536,0.00019999,2,"2025-09-26T06:30:44.533",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789690,1758868244542,-500.0,0.00019999,2,"2025-09-26T06:30:44.542",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789691,1758868244552,-500.0,0.00019999,2,"2025-09-26T06:30:44.552",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789692,1758868244562,-150.0,0.00019999,2,"2025-09-26T06:30:44.562",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789693,1758868244571,-150.79746748,0.00019999,2,"2025-09-26T06:30:44.571",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789694,1758868244580,-500.0,0.00019999,2,"2025-09-26T06:30:44.580",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789695,1758868244589,-150.0,0.00019999,2,"2025-09-26T06:30:44.589",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789696,1758868244599,-150.0,0.00019999,2,"2025-09-26T06:30:44.599",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789697,1758868244608,-150.0,0.00019999,2,"2025-09-26T06:30:44.608",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789698,1758868244618,-176.70139772,0.00019999,2,"2025-09-26T06:30:44.618",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789699,1758868244627,-203.52466395,0.00019999,2,"2025-09-26T06:30:44.627",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789700,1758868244637,-152.35426519,0.00019999,2,"2025-09-26T06:30:44.637",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789701,1758868244646,-150.0,0.00019999,2,"2025-09-26T06:30:44.646",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789702,1758868244655,-1000.0,0.00019999,2,"2025-09-26T06:30:44.655",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789703,1758868244665,-1308.341,0.0002,2,"2025-09-26T06:30:44.665",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789704,1758868244675,-603.0,0.0002,2,"2025-09-26T06:30:44.675",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789705,1758868244684,-570.398,0.0002,2,"2025-09-26T06:30:44.684",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789706,1758868244693,-1583.0,0.0002,2,"2025-09-26T06:30:44.693",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789707,1758868244704,-816.0,0.0002,2,"2025-09-26T06:30:44.704",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789708,1758868244713,-900.458,0.0002,2,"2025-09-26T06:30:44.713",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789709,1758868244723,-1181.13,0.0002,2,"2025-09-26T06:30:44.723",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789710,1758868244732,-4232.0,0.0002,2,"2025-09-26T06:30:44.732",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789711,1758868244741,-1263.0,0.0002,2,"2025-09-26T06:30:44.741",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789712,1758868244751,-2043.0,0.0002,2,"2025-09-26T06:30:44.751",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789713,1758868244760,-4179.0,0.0002,2,"2025-09-26T06:30:44.760",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789714,1758868244769,-3396.0,0.0002,2,"2025-09-26T06:30:44.769",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789715,1758868244778,-2377.0,0.0002,2,"2025-09-26T06:30:44.778",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789716,1758868244787,-8556.09247456,0.0002,2,"2025-09-26T06:30:44.787",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789717,1758868244799,-2746.4999999,0.0002,2,"2025-09-26T06:30:44.799",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789718,1758868244830,-3759.36337856,0.0002,2,"2025-09-26T06:30:44.830",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789719,1758868244841,-2777.18371765,0.0002,2,"2025-09-26T06:30:44.841",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789720,1758868244851,-1596.22929585,0.0002,2,"2025-09-26T06:30:44.851",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789735,1758868246039,-236.58212248,0.00019899,2,"2025-09-26T06:30:46.039",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789737,1758868246049,-14.19219301,0.00019988,2,"2025-09-26T06:30:46.049",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789740,1758868246836,-657.44851948,0.000199,2,"2025-09-26T06:30:46.836",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789741,1758868246846,-916.80780699,0.00019988,2,"2025-09-26T06:30:46.846",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789742,1758868246856,-5825.74364353,0.0002,2,"2025-09-26T06:30:46.856",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789743,1758868246867,-402.25635647,0.0002,2,"2025-09-26T06:30:46.867",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789744,1758868246876,-5495.74363553,0.0002,2,"2025-09-26T06:30:46.876",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789746,1758868340600,150.0,0.000178,2,"2025-09-26T06:32:20.600",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789747,1758868593085,255.31,9.436e-05,2,"2025-09-26T06:36:33.085",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789748,1758868593742,255.31,9.932e-05,2,"2025-09-26T06:36:33.742",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789749,1758868593826,255.31,0.00010429,2,"2025-09-26T06:36:33.826",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789750,1758868594573,255.31,0.00010925,2,"2025-09-26T06:36:34.573",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789751,1758868594636,255.31,0.00011422,2,"2025-09-26T06:36:34.636",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789752,1758868594701,255.31,0.00011919,2,"2025-09-26T06:36:34.701",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789753,1758868594787,255.31,0.00012415,2,"2025-09-26T06:36:34.787",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789754,1758868595013,255.31,0.00012912,2,"2025-09-26T06:36:35.013",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789755,1758868595207,255.31,0.00013408,2,"2025-09-26T06:36:35.207",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789756,1758868595428,255.31,0.00013905,2,"2025-09-26T06:36:35.428",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789757,1758868595627,255.31,0.00014402,2,"2025-09-26T06:36:35.627",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789758,1758868595821,255.31,0.00014898,2,"2025-09-26T06:36:35.821",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789759,1758868596035,255.31,0.00015395,2,"2025-09-26T06:36:36.035",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789760,1758868596263,255.31,0.00015891,2,"2025-09-26T06:36:36.263",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789761,1758868596453,255.31,0.00016388,2,"2025-09-26T06:36:36.453",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789762,1758868596721,255.31,0.00016885,2,"2025-09-26T06:36:36.721",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789763,1758868596933,255.31,0.00017381,2,"2025-09-26T06:36:36.933",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789764,1758868597135,255.31,0.00017878,2,"2025-09-26T06:36:37.135",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789765,1758868597355,255.31,0.00018374,2,"2025-09-26T06:36:37.355",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789766,1758868713329,731.44453493,0.00018,2,"2025-09-26T06:38:33.329",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789767,1758868748928,1327.11,0.00030136,120,"2025-09-26T06:39:08.928",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789768,1758868749163,1327.11,0.00030136,120,"2025-09-26T06:39:09.163",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789769,1758868749388,1327.11,0.00030136,120,"2025-09-26T06:39:09.388",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789770,1758868749677,1327.11,0.00030136,120,"2025-09-26T06:39:09.677",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789771,1758868749877,1327.11,0.00030136,120,"2025-09-26T06:39:09.877",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789772,1758868752787,1327.11,0.00030136,120,"2025-09-26T06:39:12.787",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789773,1758868752892,1327.11,0.00030136,120,"2025-09-26T06:39:12.892",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789774,1758868753008,1327.11,0.00030136,120,"2025-09-26T06:39:13.008",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789775,1758868753113,1327.11,0.00030136,120,"2025-09-26T06:39:13.113",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789776,1758868753277,1327.11,0.00030136,120,"2025-09-26T06:39:13.277",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789777,1758868753766,1327.11,0.00030136,120,"2025-09-26T06:39:13.766",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789778,1758868753929,1327.11,0.00030136,120,"2025-09-26T06:39:13.929",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789779,1758868754164,1327.11,0.00030136,120,"2025-09-26T06:39:14.164",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789780,1758868754407,1327.11,0.00030136,120,"2025-09-26T06:39:14.407",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789781,1758868754650,1327.11,0.00030136,120,"2025-09-26T06:39:14.650",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789782,1758868754896,1327.11,0.00030136,120,"2025-09-26T06:39:14.896",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789783,1758868755144,1327.11,0.00030136,120,"2025-09-26T06:39:15.144",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789784,1758868755425,1327.11,0.00030136,120,"2025-09-26T06:39:15.425",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789785,1758868755641,1327.11,0.00030136,120,"2025-09-26T06:39:15.641",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789786,1758868755905,1327.11,0.00030136,120,"2025-09-26T06:39:15.905",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789787,1758868756117,1327.11,0.00030136,120,"2025-09-26T06:39:16.117",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789788,1758868758242,1327.11,0.00030136,120,"2025-09-26T06:39:18.242",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789789,1758868758522,1327.11,0.00030136,120,"2025-09-26T06:39:18.522",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789790,1758868758756,1327.34796879,0.00030136,120,"2025-09-26T06:39:18.756",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789792,1758868820781,-15749.12893428,0.00034415,20,"2025-09-26T06:40:20.781",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789793,1758868820818,-4984250.87106572,0.00034415,30,"2025-09-26T06:40:20.818",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789796,1758868852161,501.35812165,0.00030136,120,"2025-09-26T06:40:52.161",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789797,1758868860521,500.0,0.00030136,120,"2025-09-26T06:41:00.521",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789798,1758868860836,500.0,0.00030136,120,"2025-09-26T06:41:00.836",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789799,1758868860978,500.0,0.00030136,120,"2025-09-26T06:41:00.978",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789800,1758868861159,500.0,0.00030136,120,"2025-09-26T06:41:01.159",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789801,1758868861460,500.0,0.00030136,120,"2025-09-26T06:41:01.460",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789802,1758868861662,500.0,0.00030136,120,"2025-09-26T06:41:01.662",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789803,1758868862006,500.0,0.00030136,120,"2025-09-26T06:41:02.006",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789804,1758868862190,500.0,0.00030136,120,"2025-09-26T06:41:02.190",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789805,1758868862365,500.0,0.00030136,120,"2025-09-26T06:41:02.365",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789806,1758868862638,500.0,0.00030136,120,"2025-09-26T06:41:02.638",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789807,1758868863056,500.0,0.00030136,120,"2025-09-26T06:41:03.056",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789808,1758868863292,500.0,0.00030136,120,"2025-09-26T06:41:03.292",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789809,1758868863496,500.0,0.00030136,120,"2025-09-26T06:41:03.496",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789810,1758868863724,500.0,0.00030136,120,"2025-09-26T06:41:03.724",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789811,1758868864172,571.29740735,0.00030136,120,"2025-09-26T06:41:04.172",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789812,1758868867174,150.0,0.000168,2,"2025-09-26T06:41:07.174",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789813,1758868867482,150.0,0.0001798,2,"2025-09-26T06:41:07.482",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789814,1758868893103,500.0,0.00030136,120,"2025-09-26T06:41:33.103",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789815,1758868893266,500.0,0.00030136,120,"2025-09-26T06:41:33.266",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789816,1758868893442,526.51419266,0.00030136,120,"2025-09-26T06:41:33.442",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789817,1758868935937,500.0,0.00030136,120,"2025-09-26T06:42:15.937",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789818,1758868936240,500.0,0.00030136,120,"2025-09-26T06:42:16.240",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789819,1758868936510,500.0,0.00030136,120,"2025-09-26T06:42:16.510",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789820,1758868936695,500.0,0.00030136,120,"2025-09-26T06:42:16.695",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789821,1758868936746,500.0,0.00030136,120,"2025-09-26T06:42:16.746",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789822,1758868937174,500.0,0.00030136,120,"2025-09-26T06:42:17.174",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789823,1758868937316,500.0,0.00030136,120,"2025-09-26T06:42:17.316",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789824,1758868937391,500.0,0.00030136,120,"2025-09-26T06:42:17.391",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789825,1758868937456,500.0,0.00030136,120,"2025-09-26T06:42:17.456",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789826,1758868937586,500.0,0.00030136,120,"2025-09-26T06:42:17.586",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789827,1758868937692,500.0,0.00030136,120,"2025-09-26T06:42:17.692",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789828,1758868937855,500.0,0.00030136,120,"2025-09-26T06:42:17.855",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789829,1758868938074,500.0,0.00030136,120,"2025-09-26T06:42:18.074",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789830,1758868938451,500.0,0.00030136,120,"2025-09-26T06:42:18.451",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789831,1758868938680,500.0,0.00030136,120,"2025-09-26T06:42:18.680",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789832,1758868938836,500.0,0.00030136,120,"2025-09-26T06:42:18.836",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789833,1758868938869,500.0,0.00030136,120,"2025-09-26T06:42:18.869",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789834,1758868939087,500.0,0.00030136,120,"2025-09-26T06:42:19.087",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789835,1758868939118,500.0,0.00030136,120,"2025-09-26T06:42:19.118",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789836,1758868939328,502.82227517,0.00030136,120,"2025-09-26T06:42:19.328",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789837,1758868939357,500.0,0.00030136,120,"2025-09-26T06:42:19.357",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789838,1758868939647,500.0,0.00030136,120,"2025-09-26T06:42:19.647",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789839,1758868939897,500.0,0.00030136,120,"2025-09-26T06:42:19.897",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789840,1758868940122,500.0,0.00030136,120,"2025-09-26T06:42:20.122",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789841,1758868940366,500.0,0.00030136,120,"2025-09-26T06:42:20.366",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789842,1758868940622,500.0,0.00030136,120,"2025-09-26T06:42:20.622",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789843,1758868940962,500.0,0.00030136,120,"2025-09-26T06:42:20.962",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789844,1758868941358,500.0,0.00030136,120,"2025-09-26T06:42:21.358",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789845,1758868941571,500.0,0.00030136,120,"2025-09-26T06:42:21.571",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789846,1758868941743,219.06853524,0.00030136,120,"2025-09-26T06:42:21.743",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789847,1758868950210,337.30444034,0.0003,120,"2025-09-26T06:42:30.210",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789848,1758868956548,171.56,0.00015048,2,"2025-09-26T06:42:36.548",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789851,1758868974726,516.73157096,0.00030136,120,"2025-09-26T06:42:54.726",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789852,1758869046969,505.91906914,0.00030136,120,"2025-09-26T06:44:06.969",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789853,1758869054788,242.43933171,0.00015048,2,"2025-09-26T06:44:14.788",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789854,1758869115829,150.0,0.00018,2,"2025-09-26T06:45:15.829",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789855,1758869115897,150.0,0.00018,2,"2025-09-26T06:45:15.897",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789856,1758869115999,150.0,0.00018,2,"2025-09-26T06:45:15.999",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789857,1758869116465,500.0,0.00030136,120,"2025-09-26T06:45:16.465",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789858,1758869116625,500.0,0.00030136,120,"2025-09-26T06:45:16.625",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789859,1758869116888,500.0,0.00030136,120,"2025-09-26T06:45:16.888",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789860,1758869117185,500.0,0.00030136,120,"2025-09-26T06:45:17.185",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789861,1758869117444,500.0,0.00030136,120,"2025-09-26T06:45:17.444",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789862,1758869117674,500.0,0.00030136,120,"2025-09-26T06:45:17.674",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789863,1758869118109,500.0,0.00030136,120,"2025-09-26T06:45:18.109",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789864,1758869118269,500.0,0.00030136,120,"2025-09-26T06:45:18.269",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789865,1758869118644,500.0,0.00030136,120,"2025-09-26T06:45:18.644",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789866,1758869118986,500.0,0.00030136,120,"2025-09-26T06:45:18.986",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789867,1758869119160,500.0,0.00030136,120,"2025-09-26T06:45:19.160",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789868,1758869119560,500.0,0.00030136,120,"2025-09-26T06:45:19.560",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789869,1758869119758,500.0,0.00030136,120,"2025-09-26T06:45:19.758",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789870,1758869119933,500.0,0.00030136,120,"2025-09-26T06:45:19.933",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789871,1758869120162,500.0,0.00030136,120,"2025-09-26T06:45:20.162",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789872,1758869120548,500.0,0.00030136,120,"2025-09-26T06:45:20.548",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789873,1758869120721,410.56084296,0.00030136,120,"2025-09-26T06:45:20.721",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789874,1758869122010,150.0,0.00018,2,"2025-09-26T06:45:22.010",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789875,1758869124916,150.0,0.00018,2,"2025-09-26T06:45:24.916",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789876,1758869124946,150.0,0.00018,2,"2025-09-26T06:45:24.946",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789877,1758869125429,150.0,0.00018,2,"2025-09-26T06:45:25.429",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789878,1758869127328,150.53228834,0.00018,2,"2025-09-26T06:45:27.328",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789879,1758869135872,153.51905124,0.00018,2,"2025-09-26T06:45:35.872",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789880,1758869135938,153.55055859,0.00018,2,"2025-09-26T06:45:35.938",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789881,1758869136026,209.50179847,0.00018,2,"2025-09-26T06:45:36.026",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789882,1758869136342,150.0,0.00018,2,"2025-09-26T06:45:36.342",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789883,1758869137976,150.0,0.00018,2,"2025-09-26T06:45:37.976",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789884,1758869158160,500.0,0.00030136,120,"2025-09-26T06:45:58.160",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789885,1758869158394,500.0,0.00030136,120,"2025-09-26T06:45:58.394",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789886,1758869158758,500.0,0.00030136,120,"2025-09-26T06:45:58.758",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789887,1758869158950,500.0,0.00030136,120,"2025-09-26T06:45:58.950",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789888,1758869159171,514.9017101,0.00030136,120,"2025-09-26T06:45:59.171",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789889,1758869180403,500.0,0.00030136,120,"2025-09-26T06:46:20.403",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789890,1758869180777,500.0,0.00030136,120,"2025-09-26T06:46:20.777",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789891,1758869181158,508.88313993,0.00030136,120,"2025-09-26T06:46:21.158",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789892,1758869348413,500.0,0.00030136,120,"2025-09-26T06:49:08.413",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789893,1758869348680,505.03826795,0.00030136,120,"2025-09-26T06:49:08.680",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789894,1758869394380,150.0,0.000158,2,"2025-09-26T06:49:54.380",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789895,1758869394798,150.0,0.0001698,2,"2025-09-26T06:49:54.798",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789897,1758869395192,150.0,0.0001817,2,"2025-09-26T06:49:55.192",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789900,1758869403438,500.0,0.00030136,120,"2025-09-26T06:50:03.438",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789901,1758869403683,500.0,0.00030136,120,"2025-09-26T06:50:03.683",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789902,1758869403911,500.0,0.00030136,120,"2025-09-26T06:50:03.911",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789903,1758869404460,500.0,0.00030136,120,"2025-09-26T06:50:04.460",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789904,1758869404632,500.0,0.00030136,120,"2025-09-26T06:50:04.632",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789905,1758869404788,500.0,0.00030136,120,"2025-09-26T06:50:04.788",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789906,1758869404987,500.0,0.00030136,120,"2025-09-26T06:50:04.987",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789907,1758869405217,457.9951854,0.00030136,120,"2025-09-26T06:50:05.217",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789908,1758869426340,500.0,0.00030136,120,"2025-09-26T06:50:26.340",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789909,1758869426803,500.0,0.00030136,120,"2025-09-26T06:50:26.803",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789910,1758869426994,500.0,0.00030136,120,"2025-09-26T06:50:26.994",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789911,1758869427288,500.0,0.00030136,120,"2025-09-26T06:50:27.288",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789912,1758869427624,500.0,0.00030136,120,"2025-09-26T06:50:27.624",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789913,1758869427781,500.0,0.00030136,120,"2025-09-26T06:50:27.781",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789914,1758869428120,500.0,0.00030136,120,"2025-09-26T06:50:28.120",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789915,1758869428319,276.70878888,0.00030136,120,"2025-09-26T06:50:28.319",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789922,1758869432443,-179.74,0.00018714,2,"2025-09-26T06:50:32.443",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789923,1758869432453,-195.0,0.00018743,2,"2025-09-26T06:50:32.453",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789924,1758869432462,-2038.63229916,0.00018743,2,"2025-09-26T06:50:32.462",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789925,1758869432471,-565.51,0.00018772,2,"2025-09-26T06:50:32.471",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789926,1758869432480,-190.44,0.00018785,2,"2025-09-26T06:50:32.480",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789927,1758869432489,-221.85,0.00018788,2,"2025-09-26T06:50:32.489",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789928,1758869432499,-150.0,0.00018813,7,"2025-09-26T06:50:32.499",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789929,1758869432508,-255.31,0.00018871,2,"2025-09-26T06:50:32.508",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789930,1758869432518,-300.0,0.00018927,2,"2025-09-26T06:50:32.518",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789931,1758869432527,-1200.0,0.00018927,2,"2025-09-26T06:50:32.527",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789932,1758869432536,-500.0,0.00018928,2,"2025-09-26T06:50:32.536",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789933,1758869432545,-500.0,0.00018928,2,"2025-09-26T06:50:32.545",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789934,1758869432554,-216.6355671,0.00018928,2,"2025-09-26T06:50:32.554",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789935,1758869432564,-500.0,0.00018928,2,"2025-09-26T06:50:32.564",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789936,1758869432573,-500.0,0.00018928,2,"2025-09-26T06:50:32.573",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789937,1758869432583,-500.0,0.00018928,2,"2025-09-26T06:50:32.583",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789938,1758869432592,-500.0,0.00018928,2,"2025-09-26T06:50:32.592",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789939,1758869432601,-500.0,0.00018928,2,"2025-09-26T06:50:32.601",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789940,1758869432611,-500.0,0.00018928,2,"2025-09-26T06:50:32.611",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789941,1758869432620,-500.0,0.00018928,2,"2025-09-26T06:50:32.620",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789942,1758869432630,-500.0,0.00018928,2,"2025-09-26T06:50:32.630",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789943,1758869432639,-500.0,0.00018928,2,"2025-09-26T06:50:32.639",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789944,1758869432649,-500.0,0.00018928,2,"2025-09-26T06:50:32.649",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789945,1758869432658,-500.0,0.00018928,2,"2025-09-26T06:50:32.658",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789946,1758869432667,-500.0,0.00018928,2,"2025-09-26T06:50:32.667",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789947,1758869432676,-282.29889502,0.00018928,2,"2025-09-26T06:50:32.676",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789948,1758869432685,-339.6527932,0.00018928,2,"2025-09-26T06:50:32.685",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789949,1758869432695,-500.0,0.00018928,2,"2025-09-26T06:50:32.695",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789950,1758869432705,-500.0,0.00018928,2,"2025-09-26T06:50:32.705",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789951,1758869432714,-850.0,0.00018929,2,"2025-09-26T06:50:32.714",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789952,1758869432724,-2183.25,0.0001893,2,"2025-09-26T06:50:32.724",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789953,1758869432733,-1000.0,0.00018938,2,"2025-09-26T06:50:32.733",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789954,1758869432743,-17711.49469561,0.00018938,5,"2025-09-26T06:50:32.743",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789955,1758869432752,-1000.0,0.00019,2,"2025-09-26T06:50:32.752",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789956,1758869432761,-693.663,0.00019,2,"2025-09-26T06:50:32.761",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789957,1758869432770,-1024.32,0.00019178,2,"2025-09-26T06:50:32.770",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789958,1758869432780,-167.46,0.00019222,2,"2025-09-26T06:50:32.780",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789959,1758869432789,-150.0,0.0001935,2,"2025-09-26T06:50:32.789",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789960,1758869432798,-250.56161002,0.00019395,2,"2025-09-26T06:50:32.798",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789961,1758869432807,-327.0,0.00019446,2,"2025-09-26T06:50:32.807",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789962,1758869432818,-555.59,0.000195,2,"2025-09-26T06:50:32.818",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789963,1758869432828,-301.28,0.000195,2,"2025-09-26T06:50:32.828",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789964,1758869432837,-2410.65,0.000195,2,"2025-09-26T06:50:32.837",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789965,1758869432847,-303.78,0.000195,2,"2025-09-26T06:50:32.847",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789966,1758869432856,-818.78,0.000195,2,"2025-09-26T06:50:32.856",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789967,1758869432866,-301.91,0.000195,2,"2025-09-26T06:50:32.866",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789968,1758869432876,-512.0,0.00019553,2,"2025-09-26T06:50:32.876",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789969,1758869432885,-327.0,0.00019666,2,"2025-09-26T06:50:32.885",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789970,1758869432895,-170.08,0.00019711,2,"2025-09-26T06:50:32.895",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789971,1758869432904,-4630.31500234,0.00019797,2,"2025-09-26T06:50:32.904",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789972,1758869432914,-474.04398,0.000198,2,"2025-09-26T06:50:32.914",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789973,1758869432923,-327.0,0.00019812,2,"2025-09-26T06:50:32.923",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789974,1758869432933,-200.0,0.0001984,2,"2025-09-26T06:50:32.933",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789975,1758869432942,-190.31251949,0.00019856,2,"2025-09-26T06:50:32.942",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789976,1758869432951,-185.36271076,0.0001987,2,"2025-09-26T06:50:32.951",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789977,1758869432961,-190.31251949,0.00019886,2,"2025-09-26T06:50:32.961",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789978,1758869432970,-324.3647,0.00019895,2,"2025-09-26T06:50:32.970",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789979,1758869432980,-947.3716,0.00019895,2,"2025-09-26T06:50:32.980",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789980,1758869432989,-2992.06305918,0.00019895,2,"2025-09-26T06:50:32.989",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789981,1758869433002,-2007.93694082,0.00019895,2,"2025-09-26T06:50:33.002",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789982,1758869433011,-92.06305918,0.00019895,2,"2025-09-26T06:50:33.011",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789983,1758869433026,-422.52576524,0.00019895,2,"2025-09-26T06:50:33.026",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789984,1758869433073,-474.30464112,0.00019895,2,"2025-09-26T06:50:33.073",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789985,1758869433084,-434.02533446,0.00019895,2,"2025-09-26T06:50:33.084",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789986,1758869433095,-185.36271076,0.00019896,2,"2025-09-26T06:50:33.095",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789987,1758869433105,-166.74492313,0.00019898,2,"2025-09-26T06:50:33.105",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789988,1758869433115,-204.85367499,0.00019899,2,"2025-09-26T06:50:33.115",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789989,1758869433125,-204.85367499,0.00019899,2,"2025-09-26T06:50:33.125",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789990,1758869433145,-204.85367499,0.000199,2,"2025-09-26T06:50:33.145",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789991,1758869433157,-4721.7366,0.000199,2,"2025-09-26T06:50:33.157",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789992,1758869433167,-9699.37540668,0.000199,2,"2025-09-26T06:50:33.167",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789993,1758869433180,-300.62459332,0.000199,2,"2025-09-26T06:50:33.180",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789994,1758869433190,-606.77448879,0.000199,2,"2025-09-26T06:50:33.190",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789995,1758869433200,-474.04399,0.000199,2,"2025-09-26T06:50:33.200",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789996,1758869433210,-373.09844804,0.000199,2,"2025-09-26T06:50:33.210",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789997,1758869433220,-204.85367499,0.000199,2,"2025-09-26T06:50:33.220",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789998,1758869433230,-166.74492312,0.000199,2,"2025-09-26T06:50:33.230",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789999,1758869433240,-753.85988174,0.000199,2,"2025-09-26T06:50:33.240",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790000,1758869433252,-570.29285079,0.000199,2,"2025-09-26T06:50:33.252",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790001,1758869433264,-2413.18762447,0.000199,2,"2025-09-26T06:50:33.264",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790002,1758869433275,-212.94127992,0.000199,2,"2025-09-26T06:50:33.275",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790003,1758869433285,-238.89938562,0.000199,2,"2025-09-26T06:50:33.285",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790004,1758869433295,-538.36971209,0.000199,2,"2025-09-26T06:50:33.295",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790005,1758869433307,-452.16389997,0.000199,2,"2025-09-26T06:50:33.307",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790006,1758869433319,-190.31251949,0.00019903,2,"2025-09-26T06:50:33.319",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790007,1758869433329,-190.31251949,0.00019906,2,"2025-09-26T06:50:33.329",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790008,1758869433339,-185.36271076,0.00019906,2,"2025-09-26T06:50:33.339",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790009,1758869433350,-185.36271076,0.00019928,2,"2025-09-26T06:50:33.350",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790010,1758869433360,-190.31251949,0.00019932,2,"2025-09-26T06:50:33.360",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790011,1758869433373,-185.36271076,0.00019934,2,"2025-09-26T06:50:33.373",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790012,1758869433383,-124.86002287,0.00019936,2,"2025-09-26T06:50:33.383",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790013,1758869433429,-1999.999995,0.00019936,2,"2025-09-26T06:50:33.429",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790014,1758869433443,-620.05298213,0.00019936,2,"2025-09-26T06:50:33.443",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790015,1758869433453,-172.003,0.00019937,2,"2025-09-26T06:50:33.453",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790016,1758869433463,-190.31251949,0.00019945,2,"2025-09-26T06:50:33.463",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790017,1758869433473,-185.36271076,0.00019951,2,"2025-09-26T06:50:33.473",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790018,1758869433483,-185.36271076,0.00019968,2,"2025-09-26T06:50:33.483",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790019,1758869433493,-501.05678153,0.00019973,2,"2025-09-26T06:50:33.493",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790020,1758869433503,-500.0,0.00019973,2,"2025-09-26T06:50:33.503",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790021,1758869433513,-500.0,0.00019973,2,"2025-09-26T06:50:33.513",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790022,1758869433523,-500.0,0.00019973,2,"2025-09-26T06:50:33.523",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790023,1758869433533,-509.31425136,0.00019973,2,"2025-09-26T06:50:33.533",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790024,1758869433543,-505.15286769,0.00019973,2,"2025-09-26T06:50:33.543",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790025,1758869433552,-508.16864669,0.00019973,2,"2025-09-26T06:50:33.552",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790026,1758869433561,-500.0,0.00019973,2,"2025-09-26T06:50:33.561",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790027,1758869433571,-500.0,0.00019973,2,"2025-09-26T06:50:33.571",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790028,1758869433580,-123.21352959,0.00019973,2,"2025-09-26T06:50:33.580",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790029,1758869433593,-387.51420206,0.00019973,2,"2025-09-26T06:50:33.593",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790030,1758869433603,-497.99376694,0.00019973,2,"2025-09-26T06:50:33.603",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790031,1758869433830,-4.09479283,0.00019973,2,"2025-09-26T06:50:33.830",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790032,1758869433840,-280.29897788,0.00019973,2,"2025-09-26T06:50:33.840",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790033,1758869433852,-220.13421852,0.00019973,2,"2025-09-26T06:50:33.852",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790034,1758869433862,-380.65572734,0.00019973,2,"2025-09-26T06:50:33.862",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790035,1758869433874,-119.34427266,0.00019973,2,"2025-09-26T06:50:33.874",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790036,1758869433885,-502.46192837,0.00019973,2,"2025-09-26T06:50:33.885",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790037,1758869433895,-500.0,0.00019973,2,"2025-09-26T06:50:33.895",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790038,1758869433906,-1993.0,0.00019973,2,"2025-09-26T06:50:33.906",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790039,1758869433916,-190.31251949,0.00019986,2,"2025-09-26T06:50:33.916",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790040,1758869433926,-500.0,0.00019988,2,"2025-09-26T06:50:33.926",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790041,1758869433936,-151.07253869,0.00019988,2,"2025-09-26T06:50:33.936",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790042,1758869433946,-150.0,0.00019988,2,"2025-09-26T06:50:33.946",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790043,1758869433956,-150.0,0.00019988,2,"2025-09-26T06:50:33.956",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790044,1758869433965,-150.79746748,0.00019988,2,"2025-09-26T06:50:33.965",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790045,1758869433975,-500.0,0.00019988,2,"2025-09-26T06:50:33.975",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790046,1758869433985,-150.0,0.00019988,2,"2025-09-26T06:50:33.985",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790047,1758869433995,-150.0,0.00019988,2,"2025-09-26T06:50:33.995",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790048,1758869434005,-150.0,0.00019988,2,"2025-09-26T06:50:34.005",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790049,1758869434015,-176.70139772,0.00019988,2,"2025-09-26T06:50:34.015",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790050,1758869434024,-203.52466395,0.00019988,2,"2025-09-26T06:50:34.024",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790051,1758869434034,-152.35426519,0.00019988,2,"2025-09-26T06:50:34.034",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790052,1758869434043,-150.0,0.00019988,2,"2025-09-26T06:50:34.043",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790053,1758869434054,-500.0,0.00019988,2,"2025-09-26T06:50:34.054",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790054,1758869434064,-150.0,0.00019988,2,"2025-09-26T06:50:34.064",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790055,1758869434074,-150.0,0.00019988,2,"2025-09-26T06:50:34.074",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790056,1758869434084,-150.0,0.00019988,2,"2025-09-26T06:50:34.084",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790057,1758869434094,-500.0,0.00019988,2,"2025-09-26T06:50:34.094",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790058,1758869434108,-500.0,0.00019988,2,"2025-09-26T06:50:34.108",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790059,1758869434119,-3277.0,0.00019988,2,"2025-09-26T06:50:34.119",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790060,1758869434129,-150.0,0.00019988,2,"2025-09-26T06:50:34.129",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790061,1758869434140,-1348.0,0.00019988,2,"2025-09-26T06:50:34.140",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790062,1758869434150,-1595.0,0.00019988,2,"2025-09-26T06:50:34.150",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790063,1758869434160,-205.04286221,0.00019988,2,"2025-09-26T06:50:34.160",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790064,1758869434170,-150.0,0.00019988,2,"2025-09-26T06:50:34.170",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790065,1758869434180,-150.0,0.00019988,2,"2025-09-26T06:50:34.180",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790066,1758869434190,-449.0,0.00019988,2,"2025-09-26T06:50:34.190",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790067,1758869434200,-500.0,0.00019988,2,"2025-09-26T06:50:34.200",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790068,1758869434210,-150.0,0.00019988,2,"2025-09-26T06:50:34.210",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790069,1758869434220,-500.0,0.00019988,2,"2025-09-26T06:50:34.220",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790070,1758869434230,-150.0,0.00019988,2,"2025-09-26T06:50:34.230",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790071,1758869434239,-667.0,0.00019988,2,"2025-09-26T06:50:34.239",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790072,1758869434249,-33194.38808424,0.00019995,2,"2025-09-26T06:50:34.249",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790073,1758869434261,-25236.0,0.00019995,2,"2025-09-26T06:50:34.261",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790074,1758869434273,-10975.0,0.00019995,2,"2025-09-26T06:50:34.273",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790075,1758869434358,-1759.7724856,0.00019995,2,"2025-09-26T06:50:34.358",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790081,1758869437878,-150.0,0.00019988,2,"2025-09-26T06:50:37.878",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790082,1758869437887,-500.0,0.00019988,2,"2025-09-26T06:50:37.887",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790083,1758869437896,-150.0,0.00019988,2,"2025-09-26T06:50:37.896",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790084,1758869437905,-44.04639422,0.00019995,2,"2025-09-26T06:50:37.905",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790086,1758869437917,-2265.61519999,0.00019995,2,"2025-09-26T06:50:37.917",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790088,1758869437928,-4156.0,0.00019995,2,"2025-09-26T06:50:37.928",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790090,1758869437954,-2228.29999997,0.00019995,2,"2025-09-26T06:50:37.954",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790091,1758869437965,-739.64817095,0.00019995,2,"2025-09-26T06:50:37.965",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790102,1758869438070,-3383.5802,0.00019995,2,"2025-09-26T06:50:38.070",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790104,1758869438081,-1153.43442112,0.00019995,2,"2025-09-26T06:50:38.081",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790107,1758869438093,-571.7328099,0.00019995,2,"2025-09-26T06:50:38.093",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790110,1758869438104,-1162.81,0.00019995,2,"2025-09-26T06:50:38.104",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790116,1758869438127,-484.30833901,0.00019995,2,"2025-09-26T06:50:38.127",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790122,1758869438150,-455.9999896,0.00019995,2,"2025-09-26T06:50:38.150",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790125,1758869438161,-21000.0,0.00019995,2,"2025-09-26T06:50:38.161",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790127,1758869438173,-22800.0,0.00019995,2,"2025-09-26T06:50:38.173",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790129,1758869438188,-2881.74392906,0.00019995,2,"2025-09-26T06:50:38.188",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790130,1758869438199,-1198.365824,0.00019995,2,"2025-09-26T06:50:38.199",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790131,1758869438384,-30145.15973348,0.00019995,2,"2025-09-26T06:50:38.384",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790132,1758869438395,-1900.0,0.00019995,2,"2025-09-26T06:50:38.395",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790133,1758869438406,-28155.0,0.00019995,2,"2025-09-26T06:50:38.406",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790143,1758869440646,-276.871998,0.00018928,2,"2025-09-26T06:50:40.646",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790144,1758869440658,-4779.708002,0.00018928,2,"2025-09-26T06:50:40.658",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790145,1758869440667,-6114.30014792,0.00019995,2,"2025-09-26T06:50:40.667",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790146,1758869440706,-168.36855604,0.00019899,2,"2025-09-26T06:50:40.706",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790147,1758869440715,-2225.78112868,0.00019995,2,"2025-09-26T06:50:40.715",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790148,1758869440726,-8099.97862917,0.00019995,2,"2025-09-26T06:50:40.726",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790149,1758869440819,-5056.58,0.00019202,2,"2025-09-26T06:50:40.819",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790150,1758869440828,-239.39844524,0.00019899,2,"2025-09-26T06:50:40.828",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790151,1758869440840,-260.60155476,0.00019899,2,"2025-09-26T06:50:40.840",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790152,1758869440850,-165.60748573,0.00019899,2,"2025-09-26T06:50:40.850",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790153,1758869440860,-262.50452492,0.00019899,2,"2025-09-26T06:50:40.860",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790154,1758869440870,-9871.46157919,0.00019995,2,"2025-09-26T06:50:40.870",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790155,1758869440882,-8547.86999965,0.00019995,2,"2025-09-26T06:50:40.882",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790156,1758869440894,-343874.46268921,0.00019995,2,"2025-09-26T06:50:40.894",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790157,1758869440905,-12182.2230855,0.00019998,2,"2025-09-26T06:50:40.905",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790158,1758869440915,-2591.97022,0.00019998,2,"2025-09-26T06:50:40.915",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790159,1758869440925,-31990.8271935,0.00019998,2,"2025-09-26T06:50:40.925",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790160,1758869440935,-164.6938781,0.00019998,2,"2025-09-26T06:50:40.935",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790161,1758869440944,-14263.41932375,0.00019998,2,"2025-09-26T06:50:40.944",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790162,1758869440956,-97.24366435,0.00019998,2,"2025-09-26T06:50:40.956",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790163,1758869440965,-300.0,0.00019999,2,"2025-09-26T06:50:40.965",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790164,1758869440975,-224.20622234,0.00019999,2,"2025-09-26T06:50:40.975",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790165,1758869440985,-1393.73591111,0.00019999,2,"2025-09-26T06:50:40.985",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790166,1758869441209,-3099.13408889,0.00019999,2,"2025-09-26T06:50:41.209",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790167,1758869441219,-159.47775049,0.00019999,2,"2025-09-26T06:50:41.219",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790168,1758869441229,-602.41514154,0.00019999,2,"2025-09-26T06:50:41.229",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790169,1758869441340,-397.58485846,0.00019999,2,"2025-09-26T06:50:41.340",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790170,1758869441350,-2086.27170415,0.00019999,2,"2025-09-26T06:50:41.350",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790195,1758869442838,-500.0,0.00018926,2,"2025-09-26T06:50:42.838",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790197,1758869442849,-54.996498,0.00018926,2,"2025-09-26T06:50:42.849",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790204,1758869442907,-198.59226811,0.00018926,2,"2025-09-26T06:50:42.907",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790206,1758869442917,-3981.46394534,0.00019476,2,"2025-09-26T06:50:42.917",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790208,1758869442929,-663.91656022,0.00019476,2,"2025-09-26T06:50:42.929",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790211,1758869442941,-411.19949444,0.00019476,2,"2025-09-26T06:50:42.941",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790215,1758869442951,-216.08042316,0.0001975,2,"2025-09-26T06:50:42.951",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790222,1758869443245,-4840.49957684,0.0001975,2,"2025-09-26T06:50:43.245",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790223,1758869443255,-698.26366649,0.00019971,2,"2025-09-26T06:50:43.255",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790224,1758869443265,-779.72829585,0.00019999,2,"2025-09-26T06:50:43.265",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790225,1758869443275,-3396.0,0.0002,2,"2025-09-26T06:50:43.275",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790226,1758869443284,-1263.0,0.0002,2,"2025-09-26T06:50:43.284",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790227,1758869443293,-789.177,0.0002,2,"2025-09-26T06:50:43.293",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790228,1758869443303,-2043.0,0.0002,2,"2025-09-26T06:50:43.303",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790229,1758869443312,-570.398,0.0002,2,"2025-09-26T06:50:43.312",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790230,1758869443321,-1583.0,0.0002,2,"2025-09-26T06:50:43.321",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790231,1758869443330,-1308.341,0.0002,2,"2025-09-26T06:50:43.330",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790232,1758869443340,-603.0,0.0002,2,"2025-09-26T06:50:43.340",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790233,1758869443350,-816.0,0.0002,2,"2025-09-26T06:50:43.350",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790234,1758869443359,-4179.0,0.0002,2,"2025-09-26T06:50:43.359",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790235,1758869443370,-728.0,0.0002,2,"2025-09-26T06:50:43.370",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790236,1758869443381,-3762.00689153,0.0002,2,"2025-09-26T06:50:43.381",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790237,1758869443392,-1134.99237043,0.0002,2,"2025-09-26T06:50:43.392",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790238,1758869443403,-430.40000012,0.0002,2,"2025-09-26T06:50:43.403",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790242,1758869443529,-900.60073792,0.0002,2,"2025-09-26T06:50:43.529",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790246,1758869443538,-18905.0,0.0002,2,"2025-09-26T06:50:43.538",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790247,1758869443547,-7684.09496198,0.0002,2,"2025-09-26T06:50:43.547",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790248,1758869443558,-304.750576,0.0002,2,"2025-09-26T06:50:43.558",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790249,1758869443570,-313.76352795,0.0002,2,"2025-09-26T06:50:43.570",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790250,1758869443582,-21146.2616973,0.0002,2,"2025-09-26T06:50:43.582",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790302,1758869445901,-474.04399,0.0001987,2,"2025-09-26T06:50:45.901",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790304,1758869445910,-150.0,0.0002,2,"2025-09-26T06:50:45.910",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790306,1758869445920,-20267.15454987,0.0002,2,"2025-09-26T06:50:45.920",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790308,1758869445930,-19155.5120983,0.0002,2,"2025-09-26T06:50:45.930",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790310,1758869445939,-489691.65525535,0.0002,2,"2025-09-26T06:50:45.939",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790319,1758869446017,-2399.43,0.0002,2,"2025-09-26T06:50:46.017",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790321,1758869446029,-8615.8,0.0002,2,"2025-09-26T06:50:46.029",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790323,1758869446040,-1489.005,0.0002,2,"2025-09-26T06:50:46.040",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790327,1758869446072,-6164.55071052,0.0002,2,"2025-09-26T06:50:46.072",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790344,1758869446156,-1015.16726106,0.0002,2,"2025-09-26T06:50:46.156",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790346,1758869446167,-442.66128081,0.0002,2,"2025-09-26T06:50:46.167",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790359,1758869446303,-43586.2180617,0.0002,2,"2025-09-26T06:50:46.303",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790361,1758869446312,-11481.41424361,0.0002,2,"2025-09-26T06:50:46.312",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790366,1758869650574,500.0,0.00030136,120,"2025-09-26T06:54:10.574",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790367,1758869650934,500.0,0.00030136,120,"2025-09-26T06:54:10.934",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790368,1758869651185,500.0,0.00030136,120,"2025-09-26T06:54:11.185",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790369,1758869651404,512.1426582,0.00030136,120,"2025-09-26T06:54:11.404",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790371,1758869722255,372.59652571,0.00030136,120,"2025-09-26T06:55:22.255",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790372,1758869804667,3000.0,0.00023,30,"2025-09-26T06:56:44.667",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790373,1758869816988,3000.0,0.00023,30,"2025-09-26T06:56:56.988",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790374,1758869851147,500.0,0.00030136,120,"2025-09-26T06:57:31.147",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790375,1758869851364,500.0,0.00030136,120,"2025-09-26T06:57:31.364",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790376,1758869852229,504.96582194,0.00030136,120,"2025-09-26T06:57:32.229",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790377,1758869900009,500.0,0.00030136,120,"2025-09-26T06:58:20.009",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790378,1758869900194,303.46842882,0.00030136,120,"2025-09-26T06:58:20.194",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790379,1758869902053,171.56,0.00015039,2,"2025-09-26T06:58:22.053",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790380,1758869920913,150.0,0.000167,2,"2025-09-26T06:58:40.913",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790381,1758869921256,150.0,0.0001788,2,"2025-09-26T06:58:41.256",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790382,1758869976138,-168.0,0.00018674,2,"2025-09-26T06:59:36.138",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790383,1758869976163,-21.98351439,0.0001875,2,"2025-09-26T06:59:36.163",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790384,1758870057798,502.01758398,0.00030136,120,"2025-09-26T07:00:57.798",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790385,1758870228174,-292.27248452,0.00018582,3,"2025-09-26T07:03:48.174",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790386,1758870231557,-220.2277051,0.00018582,3,"2025-09-26T07:03:51.557",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790387,1758870234372,-79.11981038,0.00018582,3,"2025-09-26T07:03:54.372",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790388,1758870234398,-168.25,0.0001861,2,"2025-09-26T07:03:54.398",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790389,1758870246392,500.0,0.00030136,120,"2025-09-26T07:04:06.392",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790390,1758870305884,150.0,0.00018,2,"2025-09-26T07:05:05.884",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790391,1758870307727,150.0,0.00018,2,"2025-09-26T07:05:07.727",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790392,1758870312840,150.0,0.00018,2,"2025-09-26T07:05:12.840",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790393,1758870313016,150.0,0.00018,2,"2025-09-26T07:05:13.016",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790394,1758870314183,150.0,0.00018,2,"2025-09-26T07:05:14.183",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790395,1758870314790,150.0,0.00018,2,"2025-09-26T07:05:14.790",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790396,1758870317375,150.00000001,0.00018,2,"2025-09-26T07:05:17.375",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790397,1758870321317,150.0,0.00018,2,"2025-09-26T07:05:21.317",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790398,1758870326773,150.0,0.00018,2,"2025-09-26T07:05:26.773",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790399,1758870326828,150.0,0.00018,2,"2025-09-26T07:05:26.828",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790400,1758870327592,150.0,0.00018,2,"2025-09-26T07:05:27.592",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790401,1758870330145,150.0,0.00018,2,"2025-09-26T07:05:30.145",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790402,1758870379574,-207.39456376,0.00018648,2,"2025-09-26T07:06:19.574",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790403,1758870383488,-161.74873487,0.00018648,2,"2025-09-26T07:06:23.488",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790404,1758870386672,-180.29812673,0.00018648,2,"2025-09-26T07:06:26.672",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790405,1758870390104,-239.40857464,0.00018648,2,"2025-09-26T07:06:30.104",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790406,1758870441232,-168.45648561,0.0001875,2,"2025-09-26T07:07:21.232",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790407,1758870441547,-325.54565764,0.00018756,2,"2025-09-26T07:07:21.547",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790408,1758870445903,-156.99,0.00018756,2,"2025-09-26T07:07:25.903",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790409,1758870446967,150.0,0.000157,2,"2025-09-26T07:07:26.967",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790410,1758870447400,150.0,0.0001688,2,"2025-09-26T07:07:27.400",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790411,1758870447719,150.0,0.0001807,2,"2025-09-26T07:07:27.719",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790412,1758870453432,-360.4304241,0.00018756,2,"2025-09-26T07:07:33.432",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790413,1758870456775,-372.88210562,0.00018756,2,"2025-09-26T07:07:36.775",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790414,1758870460485,-441.73247131,0.00018756,2,"2025-09-26T07:07:40.485",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790415,1758870463925,-254.54245247,0.00018756,2,"2025-09-26T07:07:43.925",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790416,1758870466806,-87.87688886,0.00018756,2,"2025-09-26T07:07:46.806",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790417,1758870466830,-162.43,0.00018762,2,"2025-09-26T07:07:46.830",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790418,1758870466855,-113.17173365,0.00018764,7,"2025-09-26T07:07:46.855",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790419,1758870474291,-36.82826635,0.00018764,7,"2025-09-26T07:07:54.291",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790420,1758870474318,-168.0,0.00018766,2,"2025-09-26T07:07:54.318",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790421,1758870478937,500.0,0.00030136,120,"2025-09-26T07:07:58.937",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790422,1758870479367,500.0,0.00030136,120,"2025-09-26T07:07:59.367",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790423,1758870479525,500.0,0.00030136,120,"2025-09-26T07:07:59.525",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790424,1758870479723,504.34984828,0.00030136,120,"2025-09-26T07:07:59.723",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790425,1758870534658,500.0,0.00030136,120,"2025-09-26T07:08:54.658",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790426,1758870535007,500.0,0.00030136,120,"2025-09-26T07:08:55.007",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790427,1758870535208,500.0,0.00030136,120,"2025-09-26T07:08:55.208",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790428,1758870535375,500.0,0.00030136,120,"2025-09-26T07:08:55.375",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790429,1758870535836,500.0,0.00030136,120,"2025-09-26T07:08:55.836",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790430,1758870535977,569.35491988,0.00030136,120,"2025-09-26T07:08:55.977",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790431,1758870566358,200.0,0.0003,120,"2025-09-26T07:09:26.358",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790432,1758870599227,527.0,0.0003,120,"2025-09-26T07:09:59.227",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790433,1758870609559,200.0,0.0003,120,"2025-09-26T07:10:09.559",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790442,1758870631953,-277.35679052,0.00018818,2,"2025-09-26T07:10:31.953",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790443,1758870631963,-168.0,0.00018869,2,"2025-09-26T07:10:31.963",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790444,1758870631972,-168.0,0.00018945,2,"2025-09-26T07:10:31.972",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790445,1758870631982,-150.0,0.00019,2,"2025-09-26T07:10:31.982",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790446,1758870631991,-150.0,0.00019,2,"2025-09-26T07:10:31.991",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790447,1758870632000,-336.0,0.00019058,2,"2025-09-26T07:10:32.000",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790448,1758870632010,-168.0,0.00019071,2,"2025-09-26T07:10:32.010",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790449,1758870632019,-168.0,0.00019162,2,"2025-09-26T07:10:32.019",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790450,1758870632028,-168.0,0.0001917,2,"2025-09-26T07:10:32.028",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790451,1758870632037,-151.0,0.00019178,2,"2025-09-26T07:10:32.037",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790452,1758870632047,-300.0,0.000192,7,"2025-09-26T07:10:32.047",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790453,1758870632056,-150.0,0.0001925,2,"2025-09-26T07:10:32.056",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790454,1758870632065,-600.0,0.000193,7,"2025-09-26T07:10:32.065",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790455,1758870632079,-900.0,0.000194,7,"2025-09-26T07:10:32.079",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790456,1758870632088,-375.69787714,0.00019442,2,"2025-09-26T07:10:32.088",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790457,1758870632130,-55.30212286,0.00019442,2,"2025-09-26T07:10:32.130",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790458,1758870632140,-512.47797743,0.00019499,2,"2025-09-26T07:10:32.140",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790459,1758870632296,-687.52202257,0.00019499,2,"2025-09-26T07:10:32.296",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790460,1758870632306,-1200.0,0.000195,7,"2025-09-26T07:10:32.306",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790461,1758870632316,-168.25,0.00019541,2,"2025-09-26T07:10:32.316",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790462,1758870632325,-431.0,0.00019581,2,"2025-09-26T07:10:32.325",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790463,1758870632335,-1500.0,0.000196,7,"2025-09-26T07:10:32.335",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790464,1758870632344,-151.0,0.00019688,2,"2025-09-26T07:10:32.344",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790465,1758870632354,-151.0,0.00019688,2,"2025-09-26T07:10:32.354",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790466,1758870632363,-151.0,0.00019688,2,"2025-09-26T07:10:32.363",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790467,1758870632373,-151.0,0.00019688,2,"2025-09-26T07:10:32.373",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790468,1758870632383,-151.0,0.00019688,2,"2025-09-26T07:10:32.383",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790469,1758870632393,-322.6107,0.00019688,2,"2025-09-26T07:10:32.393",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790470,1758870632402,-151.0,0.00019688,2,"2025-09-26T07:10:32.402",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790471,1758870632412,-200.0,0.00019688,2,"2025-09-26T07:10:32.412",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790472,1758870632423,-200.0,0.00019688,2,"2025-09-26T07:10:32.423",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790473,1758870632432,-200.0,0.00019688,2,"2025-09-26T07:10:32.432",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790474,1758870632442,-500.0,0.00019688,2,"2025-09-26T07:10:32.442",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790475,1758870632451,-200.0,0.00019688,2,"2025-09-26T07:10:32.451",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790476,1758870632460,-500.0,0.00019688,2,"2025-09-26T07:10:32.460",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790477,1758870632469,-200.0,0.00019688,2,"2025-09-26T07:10:32.469",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790478,1758870632479,-500.0,0.00019688,2,"2025-09-26T07:10:32.479",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790479,1758870632488,-200.0,0.00019688,2,"2025-09-26T07:10:32.488",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790480,1758870632498,-500.0,0.00019688,2,"2025-09-26T07:10:32.498",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790481,1758870632507,-500.0,0.00019688,2,"2025-09-26T07:10:32.507",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790482,1758870632517,-151.0,0.00019688,2,"2025-09-26T07:10:32.517",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790483,1758870632526,-1000.0,0.00019699,2,"2025-09-26T07:10:32.526",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790484,1758870632535,-500.0,0.00019699,2,"2025-09-26T07:10:32.535",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790485,1758870632545,-368.41473126,0.00019699,2,"2025-09-26T07:10:32.545",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790486,1758870632554,-300.0,0.000197,7,"2025-09-26T07:10:32.554",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790487,1758870632563,-92288.48114282,0.000197,2,"2025-09-26T07:10:32.563",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790488,1758870632573,-2546.45,0.00019726,2,"2025-09-26T07:10:32.573",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790489,1758870632582,-417.63266,0.000198,2,"2025-09-26T07:10:32.582",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790490,1758870632591,-300.0,0.000198,7,"2025-09-26T07:10:32.591",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790491,1758870632601,-472.99,0.00019836,2,"2025-09-26T07:10:32.601",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790492,1758870632611,-200.0,0.0001984,2,"2025-09-26T07:10:32.611",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790493,1758870632621,-4232.0,0.00019861,2,"2025-09-26T07:10:32.621",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790494,1758870632632,-1181.13,0.00019861,2,"2025-09-26T07:10:32.632",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790495,1758870632641,-900.458,0.00019861,2,"2025-09-26T07:10:32.641",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790496,1758870632651,-18905.0,0.00019876,2,"2025-09-26T07:10:32.651",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790497,1758870632660,-6228.0,0.00019876,2,"2025-09-26T07:10:32.660",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790498,1758870632670,-728.0,0.00019876,2,"2025-09-26T07:10:32.670",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790499,1758870632679,-1028.1074,0.00019893,2,"2025-09-26T07:10:32.679",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790500,1758870632688,-636.21332175,0.00019893,2,"2025-09-26T07:10:32.688",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790501,1758870632698,-1000.0,0.00019895,2,"2025-09-26T07:10:32.698",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790502,1758870632707,-5000.0,0.000199,2,"2025-09-26T07:10:32.707",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790503,1758870632717,-2990.3099,0.000199,2,"2025-09-26T07:10:32.717",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790504,1758870632726,-3373.42601642,0.000199,2,"2025-09-26T07:10:32.726",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790505,1758870632735,-10000.0,0.000199,2,"2025-09-26T07:10:32.735",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790506,1758870632745,-159.82841824,0.000199,2,"2025-09-26T07:10:32.745",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790507,1758870632755,-960.90063883,0.000199,2,"2025-09-26T07:10:32.755",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790508,1758870632764,-417.63267,0.000199,2,"2025-09-26T07:10:32.764",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790509,1758870632773,-300.0,0.000199,7,"2025-09-26T07:10:32.773",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790510,1758870632782,-159.26625708,0.000199,2,"2025-09-26T07:10:32.782",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790511,1758870632791,-1563.40483229,0.000199,2,"2025-09-26T07:10:32.791",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790512,1758870632801,-9802.67172906,0.000199,2,"2025-09-26T07:10:32.801",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790513,1758870632877,-13588.45574739,0.000199,2,"2025-09-26T07:10:32.877",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790514,1758870632886,-2240.64057721,0.000199,2,"2025-09-26T07:10:32.886",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790515,1758870632897,-2173.2358884,0.000199,2,"2025-09-26T07:10:32.897",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790516,1758870632939,-215.25764843,0.000199,2,"2025-09-26T07:10:32.939",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790517,1758870632948,-532.69137462,0.000199,2,"2025-09-26T07:10:32.948",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790518,1758870633054,-572.27012493,0.000199,2,"2025-09-26T07:10:33.054",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790520,1758870637674,-500.0,0.00019399,2,"2025-09-26T07:10:37.674",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790521,1758870637685,-339.37722904,0.00019399,2,"2025-09-26T07:10:37.685",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790522,1758870637695,-4179.0,0.00019876,2,"2025-09-26T07:10:37.695",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790523,1758870637704,-1386.59873845,0.000199,2,"2025-09-26T07:10:37.704",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790524,1758870637714,-5800.0,0.000199,2,"2025-09-26T07:10:37.714",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790525,1758870637724,-3014.00249323,0.000199,2,"2025-09-26T07:10:37.724",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790526,1758870637733,-431.0,0.00019923,2,"2025-09-26T07:10:37.733",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790527,1758870637743,-172.00408697,0.00019935,2,"2025-09-26T07:10:37.743",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790528,1758870637752,-703.52578346,0.0001994,2,"2025-09-26T07:10:37.752",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790529,1758870637835,-1492.40421654,0.0001994,2,"2025-09-26T07:10:37.835",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790530,1758870637844,-168.18279981,0.0001996,2,"2025-09-26T07:10:37.844",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790531,1758870637856,-57.25720019,0.0001996,2,"2025-09-26T07:10:37.856",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790532,1758870637865,-500.0,0.00019973,2,"2025-09-26T07:10:37.865",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790533,1758870637874,-118.96225433,0.00019973,2,"2025-09-26T07:10:37.874",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790534,1758870637978,-381.03774567,0.00019973,2,"2025-09-26T07:10:37.978",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790535,1758870637987,-500.0,0.00019973,2,"2025-09-26T07:10:37.987",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790536,1758870637996,-4.50225433,0.00019973,2,"2025-09-26T07:10:37.996",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790537,1758870638008,-497.36169088,0.00019973,2,"2025-09-26T07:10:38.008",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790538,1758870638017,-500.67228628,0.00019973,2,"2025-09-26T07:10:38.017",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790539,1758870638026,-53.41762286,0.00019973,2,"2025-09-26T07:10:38.026",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790572,1758870638402,-96.86905991,0.00019973,2,"2025-09-26T07:10:38.402",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790574,1758870638413,-500.0,0.00019973,2,"2025-09-26T07:10:38.413",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790576,1758870638423,-500.0,0.00019973,2,"2025-09-26T07:10:38.423",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790578,1758870638433,-3250.66,0.00019981,2,"2025-09-26T07:10:38.433",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790580,1758870638443,-150.0,0.00019988,2,"2025-09-26T07:10:38.443",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790582,1758870638453,-500.0,0.00019988,2,"2025-09-26T07:10:38.453",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790583,1758870638463,-150.0,0.00019988,2,"2025-09-26T07:10:38.463",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790584,1758870638474,-500.0,0.00019988,2,"2025-09-26T07:10:38.474",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790585,1758870638484,-150.60245345,0.00019988,2,"2025-09-26T07:10:38.484",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790586,1758870638493,-153.13753536,0.00019988,2,"2025-09-26T07:10:38.493",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790587,1758870638503,-831.0,0.00019988,2,"2025-09-26T07:10:38.503",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790588,1758870638513,-422.0,0.00019988,2,"2025-09-26T07:10:38.513",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790589,1758870638523,-150.0,0.00019988,2,"2025-09-26T07:10:38.523",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790590,1758870638533,-789.0,0.00019988,2,"2025-09-26T07:10:38.533",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790591,1758870638543,-150.0,0.00019988,2,"2025-09-26T07:10:38.543",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790592,1758870638552,-500.0,0.00019988,2,"2025-09-26T07:10:38.552",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790594,1758870638562,-150.0,0.00019988,2,"2025-09-26T07:10:38.562",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790596,1758870638572,-150.0,0.00019988,2,"2025-09-26T07:10:38.572",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790598,1758870638581,-200.0,0.00019988,2,"2025-09-26T07:10:38.581",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790600,1758870638591,-495.0,0.00019988,2,"2025-09-26T07:10:38.591",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790602,1758870638601,-1536.13095128,0.00019988,2,"2025-09-26T07:10:38.601",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790622,1758870640009,-306.069,0.00019988,2,"2025-09-26T07:10:40.009",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790623,1758870640042,-1298.80004872,0.00019988,2,"2025-09-26T07:10:40.042",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790624,1758870640052,-186.3347821,0.0001999,2,"2025-09-26T07:10:40.052",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790625,1758870640062,-186.3347821,0.0001999,2,"2025-09-26T07:10:40.062",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790626,1758870640072,-186.3347821,0.0001999,2,"2025-09-26T07:10:40.072",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790627,1758870640084,-12580.3720423,0.00019991,2,"2025-09-26T07:10:40.084",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790628,1758870640094,-3304.1910929,0.00019993,2,"2025-09-26T07:10:40.094",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790629,1758870640103,-2652.9480608,0.00019993,2,"2025-09-26T07:10:40.103",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790630,1758870640113,-4994.2473287,0.00019993,2,"2025-09-26T07:10:40.113",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790631,1758870640122,-2216.0440257,0.00019993,2,"2025-09-26T07:10:40.122",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790632,1758870640131,-9340.5038929,0.00019993,2,"2025-09-26T07:10:40.131",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790633,1758870640141,-150.0,0.00019993,2,"2025-09-26T07:10:40.141",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790634,1758870640151,-150.0,0.00019993,2,"2025-09-26T07:10:40.151",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790635,1758870640162,-150.0,0.00019993,2,"2025-09-26T07:10:40.162",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790636,1758870640172,-151.0,0.00019997,2,"2025-09-26T07:10:40.172",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790637,1758870640182,-151.0,0.00019997,2,"2025-09-26T07:10:40.182",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790638,1758870640191,-300.0,0.00019999,2,"2025-09-26T07:10:40.191",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790639,1758870640201,-543.17,0.00019999,2,"2025-09-26T07:10:40.201",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790640,1758870640210,-1000.0,0.00019999,2,"2025-09-26T07:10:40.210",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790643,1758870640364,-200.294,0.0002,2,"2025-09-26T07:10:40.364",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790644,1758870640386,-197.774,0.0002,2,"2025-09-26T07:10:40.386",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790645,1758870640397,-208.811,0.0002,2,"2025-09-26T07:10:40.397",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790646,1758870640407,-299.161,0.0002,2,"2025-09-26T07:10:40.407",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790647,1758870640417,-181.764,0.0002,2,"2025-09-26T07:10:40.417",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790648,1758870640427,-187.516,0.0002,2,"2025-09-26T07:10:40.427",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790649,1758870640437,-207.114,0.0002,2,"2025-09-26T07:10:40.437",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790650,1758870640447,-601.75063088,0.0002,2,"2025-09-26T07:10:40.447",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790651,1758870640465,-185.24936912,0.0002,2,"2025-09-26T07:10:40.465",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790652,1758870640475,-614.7506309,0.0002,2,"2025-09-26T07:10:40.475",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790653,1758870640510,-648.2493691,0.0002,2,"2025-09-26T07:10:40.510",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790654,1758870640521,-2043.0,0.0002,2,"2025-09-26T07:10:40.521",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790655,1758870640542,-3396.0,0.0002,2,"2025-09-26T07:10:40.542",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790656,1758870640552,-1583.0,0.0002,2,"2025-09-26T07:10:40.552",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790657,1758870640563,-1305.0,0.0002,2,"2025-09-26T07:10:40.563",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790658,1758870640573,-382.85063093,0.0002,2,"2025-09-26T07:10:40.573",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790659,1758870640587,-220.14936907,0.0002,2,"2025-09-26T07:10:40.587",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790660,1758870640597,-569.0,0.0002,2,"2025-09-26T07:10:40.597",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790661,1758870640607,-814.0,0.0002,2,"2025-09-26T07:10:40.607",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790662,1758870640617,-133.04755985,0.0002,2,"2025-09-26T07:10:40.617",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790663,1758870641009,-128.1093377,0.0002,2,"2025-09-26T07:10:41.009",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790664,1758870641022,-1573.84310245,0.0002,2,"2025-09-26T07:10:41.022",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790665,1758870641032,-9577.75604915,0.0002,2,"2025-09-26T07:10:41.032",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790666,1758870641042,-3698.88550107,0.0002,2,"2025-09-26T07:10:41.042",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790667,1758870641054,-280.82,0.0002,2,"2025-09-26T07:10:41.054",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790668,1758870641066,-1136.30505535,0.0002,2,"2025-09-26T07:10:41.066",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790669,1758870641082,-10799.999999,0.0002,2,"2025-09-26T07:10:41.082",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790674,1758870644386,-2480.41454951,0.000199,2,"2025-09-26T07:10:44.386",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790675,1758870644396,-1853.0,0.00019988,2,"2025-09-26T07:10:44.396",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790676,1758870644405,-13358.17263491,0.0002,2,"2025-09-26T07:10:44.405",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790677,1758870644417,-3872.6,0.0002,2,"2025-09-26T07:10:44.417",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790678,1758870644496,-243555.46059439,0.0002,2,"2025-09-26T07:10:44.496",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790679,1758870644505,-543197.80990621,0.0002,2,"2025-09-26T07:10:44.505",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790680,1758870644518,-319.3115,0.0002,2,"2025-09-26T07:10:44.518",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790681,1758870644529,-2612.88694968,0.0002,2,"2025-09-26T07:10:44.529",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790682,1758870644545,-650.507606,0.0002,2,"2025-09-26T07:10:44.545",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790683,1758870644556,-889.620809,0.0002,2,"2025-09-26T07:10:44.556",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790684,1758870644854,-272182.57696643,0.0002,2,"2025-09-26T07:10:44.854",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790685,1758870644868,-124382.90075042,0.0002,2,"2025-09-26T07:10:44.868",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790686,1758870644939,-2851.07587652,0.0002,2,"2025-09-26T07:10:44.939",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790687,1758870644951,-453.845,0.0002,2,"2025-09-26T07:10:44.951",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790732,1758870648293,-348.87976258,0.00019876,2,"2025-09-26T07:10:48.293",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790733,1758870648305,-370.56457641,0.00019876,2,"2025-09-26T07:10:48.305",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790734,1758870648384,-179.55566101,0.00019876,2,"2025-09-26T07:10:48.384",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790735,1758870648396,-745.30131302,0.000199,2,"2025-09-26T07:10:48.396",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790736,1758870648406,-5669.58967566,0.0002,2,"2025-09-26T07:10:48.406",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790737,1758870648422,-1142.09325268,0.0002,2,"2025-09-26T07:10:48.422",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790738,1758870648434,-560.55,0.0002,2,"2025-09-26T07:10:48.434",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790739,1758870648446,-4183.35994586,0.0002,2,"2025-09-26T07:10:48.446",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790740,1758870648459,-2911.29665814,0.0002,2,"2025-09-26T07:10:48.459",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790741,1758870648577,-4441.73408158,0.0002,2,"2025-09-26T07:10:48.577",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790742,1758870648588,-44880.11922932,0.0002,2,"2025-09-26T07:10:48.588",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790743,1758870648600,-16090.38742371,0.0002,2,"2025-09-26T07:10:48.600",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790744,1758870648613,-7390.02435629,0.0002,2,"2025-09-26T07:10:48.613",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790745,1758870648675,-314.43560951,0.0002,2,"2025-09-26T07:10:48.675",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790746,1758870648733,-466.545595,0.0002,2,"2025-09-26T07:10:48.733",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790747,1758870648749,-332.4,0.0002,2,"2025-09-26T07:10:48.749",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790748,1758870648760,-459.62,0.0002,2,"2025-09-26T07:10:48.760",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790749,1758870972482,150.0,0.000166,2,"2025-09-26T07:16:12.482",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790750,1758870973818,150.0,0.0001778,2,"2025-09-26T07:16:13.818",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790751,1758871120547,445.20321719,0.00030136,120,"2025-09-26T07:18:40.547",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790752,1758871188010,264.0,0.00018751,2,"2025-09-26T07:19:48.010",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790753,1758871192622,264.0,0.00018718,2,"2025-09-26T07:19:52.622",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790754,1758871200878,-168.20263895,0.00018875,2,"2025-09-26T07:20:00.878",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790755,1758871203417,-168.20263895,0.00018789,2,"2025-09-26T07:20:03.417",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790756,1758871406578,553.54351439,0.00018737,2,"2025-09-26T07:23:26.578",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790757,1758871406600,168.0,0.00018737,2,"2025-09-26T07:23:26.600",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790758,1758871408388,-277.87187439,0.00018737,2,"2025-09-26T07:23:28.388",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790759,1758871497452,150.0,0.000166,2,"2025-09-26T07:24:57.452",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790760,1758871497950,150.0,0.0001778,2,"2025-09-26T07:24:57.950",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790761,1758871516136,150.0,0.00018,2,"2025-09-26T07:25:16.136",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790762,1758871516192,150.0,0.00018,2,"2025-09-26T07:25:16.192",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790763,1758871516250,150.0,0.00018,2,"2025-09-26T07:25:16.250",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790764,1758871521133,150.0,0.00018,2,"2025-09-26T07:25:21.133",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790765,1758871522509,150.0,0.00018,2,"2025-09-26T07:25:22.509",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790766,1758871523949,150.0,0.00018,2,"2025-09-26T07:25:23.949",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790767,1758871526625,10000.0,0.00030137,120,"2025-09-26T07:25:26.625",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790768,1758871534837,150.0,0.00018,2,"2025-09-26T07:25:34.837",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790769,1758871537068,150.0,0.00018,2,"2025-09-26T07:25:37.068",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790770,1758871537145,150.0,0.00018,2,"2025-09-26T07:25:37.145",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790771,1758871586424,10000.0,0.00030137,120,"2025-09-26T07:26:26.424",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790772,1758871628667,-263.49475227,0.00018637,2,"2025-09-26T07:27:08.667",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790773,1758871628691,-22.44883631,0.00018641,2,"2025-09-26T07:27:08.691",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790774,1758871636396,-157.23554716,0.00018641,2,"2025-09-26T07:27:16.396",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790775,1758871639297,-13.63824139,0.00018641,2,"2025-09-26T07:27:19.297",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790776,1758871639325,-155.33621145,0.00018641,2,"2025-09-26T07:27:19.325",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790777,1758871641487,-326.04604757,0.00018641,2,"2025-09-26T07:27:21.487",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790778,1758871646979,-251.8809459,0.00018641,2,"2025-09-26T07:27:26.979",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790779,1758871652006,-214.05585807,0.00018641,2,"2025-09-26T07:27:32.006",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790780,1758871655730,-244.53193848,0.00018641,2,"2025-09-26T07:27:35.730",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790781,1758871660358,-200.0,0.00018641,2,"2025-09-26T07:27:40.358",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790782,1758871664420,-327.391358,0.00018641,2,"2025-09-26T07:27:44.420",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790783,1758871667033,-280.75764053,0.00018641,2,"2025-09-26T07:27:47.033",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790784,1758871667057,-60.52402521,0.00018644,2,"2025-09-26T07:27:47.057",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790785,1758871670173,-90.11742104,0.00018644,2,"2025-09-26T07:27:50.173",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790786,1758871670197,-148.2076753,0.00018652,2,"2025-09-26T07:27:50.197",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790787,1758871673741,-101.7923247,0.00018652,2,"2025-09-26T07:27:53.741",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790788,1758871673768,-188.03441476,0.00018655,2,"2025-09-26T07:27:53.768",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790789,1758871675474,-271.79831695,0.00018655,2,"2025-09-26T07:27:55.474",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790790,1758871678744,-525.17833214,0.00018655,2,"2025-09-26T07:27:58.744",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790791,1758871683019,-225.35920112,0.00018655,2,"2025-09-26T07:28:03.019",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790792,1758871684599,-254.91187143,0.00018655,2,"2025-09-26T07:28:04.599",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790793,1758871687826,-189.0,0.00018655,2,"2025-09-26T07:28:07.826",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790794,1758871690004,-281.96056462,0.00018655,2,"2025-09-26T07:28:10.004",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790797,1758871693823,-63.75729898,0.00018655,2,"2025-09-26T07:28:13.823",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790798,1758871693849,-130.79810961,0.00018667,2,"2025-09-26T07:28:13.849",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790799,1758871695074,-19.20189039,0.00018667,2,"2025-09-26T07:28:15.074",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790800,1758871695099,-166.0,0.00018673,3,"2025-09-26T07:28:15.099",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790804,1758871785337,500.0,0.00030136,120,"2025-09-26T07:29:45.337",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790836,1758871833253,-2105.46461122,0.00018737,2,"2025-09-26T07:30:33.253",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790837,1758871833263,-168.26,0.00018737,2,"2025-09-26T07:30:33.263",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790838,1758871833273,-150.0,0.00018788,7,"2025-09-26T07:30:33.273",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790839,1758871833283,-95.79736105,0.00018789,2,"2025-09-26T07:30:33.283",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790840,1758871833294,-95.79736105,0.00018875,2,"2025-09-26T07:30:33.294",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790841,1758871833303,-199.31,0.00018907,3,"2025-09-26T07:30:33.303",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790842,1758871833313,-150.0,0.0001897,2,"2025-09-26T07:30:33.313",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790843,1758871833325,-456.58372637,0.00019,2,"2025-09-26T07:30:33.325",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790844,1758871833335,-497.0,0.00019246,2,"2025-09-26T07:30:33.335",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790845,1758871833345,-150.0,0.00019333,4,"2025-09-26T07:30:33.345",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790846,1758871833355,-201.93809722,0.00019365,2,"2025-09-26T07:30:33.355",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790847,1758871833367,-295.06190278,0.00019365,2,"2025-09-26T07:30:33.367",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790848,1758871833377,-175.81652561,0.00019388,2,"2025-09-26T07:30:33.377",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790849,1758871833503,-26.82569931,0.00019388,2,"2025-09-26T07:30:33.503",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790850,1758871833514,-497.0,0.00019403,2,"2025-09-26T07:30:33.514",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790851,1758871833524,-1200.0,0.00019533,2,"2025-09-26T07:30:33.524",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790852,1758871833535,-497.0,0.00019534,2,"2025-09-26T07:30:33.535",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790853,1758871833545,-497.0,0.00019682,2,"2025-09-26T07:30:33.545",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790854,1758871833562,-2500.0,0.00019706,3,"2025-09-26T07:30:33.562",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790855,1758871833573,-2500.0,0.00019715,3,"2025-09-26T07:30:33.573",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790856,1758871833585,-2500.0,0.00019724,3,"2025-09-26T07:30:33.585",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790857,1758871833596,-2500.0,0.00019733,3,"2025-09-26T07:30:33.596",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790858,1758871833606,-2500.0,0.00019742,3,"2025-09-26T07:30:33.606",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790859,1758871833616,-2500.0,0.0001975,3,"2025-09-26T07:30:33.616",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790860,1758871833628,-2500.0,0.00019759,3,"2025-09-26T07:30:33.628",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790861,1758871833638,-151.0,0.00019761,2,"2025-09-26T07:30:33.638",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790862,1758871833648,-151.0,0.00019761,2,"2025-09-26T07:30:33.648",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790863,1758871833659,-151.0,0.00019761,2,"2025-09-26T07:30:33.659",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790864,1758871833669,-151.0,0.00019761,2,"2025-09-26T07:30:33.669",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790865,1758871833679,-151.0,0.00019761,2,"2025-09-26T07:30:33.679",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790866,1758871833691,-151.0,0.00019761,2,"2025-09-26T07:30:33.691",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790867,1758871833702,-151.0,0.00019761,2,"2025-09-26T07:30:33.702",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790868,1758871833712,-151.0,0.00019761,2,"2025-09-26T07:30:33.712",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790869,1758871833725,-151.0,0.00019761,2,"2025-09-26T07:30:33.725",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790870,1758871833736,-322.6107,0.00019761,2,"2025-09-26T07:30:33.736",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790871,1758871833746,-200.0,0.00019761,2,"2025-09-26T07:30:33.746",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790872,1758871833757,-200.0,0.00019761,2,"2025-09-26T07:30:33.757",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790873,1758871833767,-200.0,0.00019761,2,"2025-09-26T07:30:33.767",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790874,1758871833778,-200.0,0.00019761,2,"2025-09-26T07:30:33.778",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790875,1758871833789,-200.0,0.00019761,2,"2025-09-26T07:30:33.789",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790876,1758871833800,-200.0,0.00019761,2,"2025-09-26T07:30:33.800",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790877,1758871833811,-200.0,0.00019761,2,"2025-09-26T07:30:33.811",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790878,1758871833821,-200.0,0.00019761,2,"2025-09-26T07:30:33.821",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790879,1758871833831,-200.0,0.00019761,2,"2025-09-26T07:30:33.831",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790880,1758871833841,-200.0,0.00019761,2,"2025-09-26T07:30:33.841",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790881,1758871833851,-2500.0,0.00019768,3,"2025-09-26T07:30:33.851",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790882,1758871833861,-5800.0,0.00019773,2,"2025-09-26T07:30:33.861",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790883,1758871833870,-2500.0,0.00019777,3,"2025-09-26T07:30:33.870",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790884,1758871833880,-497.0,0.00019778,2,"2025-09-26T07:30:33.880",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790885,1758871833890,-461.53143915,0.0001978,2,"2025-09-26T07:30:33.890",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790886,1758871833900,-5800.0,0.00019781,2,"2025-09-26T07:30:33.900",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790887,1758871833910,-1214.15383459,0.00019786,3,"2025-09-26T07:30:33.910",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790893,1758871838294,-1285.84616541,0.00019786,3,"2025-09-26T07:30:38.294",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790894,1758871838305,-985.83076731,0.0001979,2,"2025-09-26T07:30:38.305",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790895,1758871838317,-663.47545422,0.0001979,2,"2025-09-26T07:30:38.317",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790896,1758871838347,-4150.69377847,0.0001979,2,"2025-09-26T07:30:38.347",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790897,1758871838356,-2500.0,0.00019794,3,"2025-09-26T07:30:38.356",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790898,1758871838366,-1742.30622153,0.00019798,2,"2025-09-26T07:30:38.366",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790900,1758871838377,-1990.0,0.00019798,2,"2025-09-26T07:30:38.377",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790902,1758871838440,-363.50002513,0.00019798,2,"2025-09-26T07:30:38.440",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790903,1758871838452,-393.69097478,0.00019798,2,"2025-09-26T07:30:38.452",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790904,1758871838472,-1310.50277856,0.00019798,2,"2025-09-26T07:30:38.472",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790905,1758871838482,-1000.0,0.000198,2,"2025-09-26T07:30:38.482",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790906,1758871838491,-171.09954958,0.000198,2,"2025-09-26T07:30:38.491",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790907,1758871838501,-2500.0,0.00019803,3,"2025-09-26T07:30:38.501",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790908,1758871838510,-199.25007803,0.00019806,2,"2025-09-26T07:30:38.510",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790909,1758871838520,-51.46902739,0.00019806,2,"2025-09-26T07:30:38.520",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790910,1758871838532,-448.53097261,0.00019806,2,"2025-09-26T07:30:38.532",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790911,1758871838542,-296.60368861,0.00019806,2,"2025-09-26T07:30:38.542",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790912,1758871838552,-2165.59758711,0.00019807,2,"2025-09-26T07:30:38.552",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790913,1758871840098,-3634.40241289,0.00019807,2,"2025-09-26T07:30:40.098",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790914,1758871840108,-836.44522922,0.0001981,2,"2025-09-26T07:30:40.108",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790916,1758871840515,-3854.25656115,0.0001981,2,"2025-09-26T07:30:40.515",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790917,1758871841273,-88750.64604548,0.0001981,2,"2025-09-26T07:30:41.273",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790976,1758871844526,-6638.84781294,0.0001981,2,"2025-09-26T07:30:44.526",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790977,1758871844536,-2500.0,0.00019812,3,"2025-09-26T07:30:44.536",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790978,1758871844546,-5800.0,0.00019815,2,"2025-09-26T07:30:44.546",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790979,1758871844556,-2500.0,0.00019821,3,"2025-09-26T07:30:44.556",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790980,1758871844566,-5800.0,0.00019824,2,"2025-09-26T07:30:44.566",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790981,1758871844576,-171.09954955,0.00019825,2,"2025-09-26T07:30:44.576",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790982,1758871844588,-2500.0,0.0001983,3,"2025-09-26T07:30:44.588",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790983,1758871844598,-5800.0,0.00019832,2,"2025-09-26T07:30:44.598",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790984,1758871844608,-2500.0,0.00019838,3,"2025-09-26T07:30:44.608",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790985,1758871844618,-200.0,0.0001984,2,"2025-09-26T07:30:44.618",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790986,1758871844627,-5800.0,0.00019841,2,"2025-09-26T07:30:44.627",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790987,1758871844639,-2500.0,0.00019847,3,"2025-09-26T07:30:44.639",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790988,1758871844649,-5800.0,0.00019849,2,"2025-09-26T07:30:44.649",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790989,1758871844659,-171.09954955,0.0001985,2,"2025-09-26T07:30:44.659",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790990,1758871844669,-2500.0,0.00019856,3,"2025-09-26T07:30:44.669",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790991,1758871844679,-5800.0,0.00019858,2,"2025-09-26T07:30:44.679",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790992,1758871844688,-2500.0,0.00019865,3,"2025-09-26T07:30:44.688",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790993,1758871844698,-5800.0,0.00019866,2,"2025-09-26T07:30:44.698",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790994,1758871844708,-500.0,0.00019873,2,"2025-09-26T07:30:44.708",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790995,1758871844717,-500.0,0.00019873,2,"2025-09-26T07:30:44.717",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790996,1758871844728,-580.70992824,0.00019873,2,"2025-09-26T07:30:44.728",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790997,1758871844738,-500.0,0.00019873,2,"2025-09-26T07:30:44.738",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790998,1758871844747,-2884.9,0.00019873,2,"2025-09-26T07:30:44.747",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790999,1758871844757,-2500.0,0.00019874,3,"2025-09-26T07:30:44.757",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791000,1758871844767,-5800.0,0.00019875,2,"2025-09-26T07:30:44.767",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791001,1758871844776,-171.09954955,0.00019875,2,"2025-09-26T07:30:44.776",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791002,1758871844786,-2500.0,0.00019882,3,"2025-09-26T07:30:44.786",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791003,1758871844795,-5800.0,0.00019883,2,"2025-09-26T07:30:44.795",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791004,1758871844804,-2500.0,0.00019891,3,"2025-09-26T07:30:44.804",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791005,1758871844814,-5800.0,0.00019892,2,"2025-09-26T07:30:44.814",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791006,1758871844824,-500.0,0.00019899,2,"2025-09-26T07:30:44.824",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791007,1758871844833,-5000.0,0.000199,2,"2025-09-26T07:30:44.833",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791008,1758871844842,-10000.0,0.000199,2,"2025-09-26T07:30:44.842",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791009,1758871844851,-2500.0,0.000199,3,"2025-09-26T07:30:44.851",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791010,1758871844861,-516.91207795,0.000199,3,"2025-09-26T07:30:44.861",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791011,1758871844870,-1019.02442529,0.000199,2,"2025-09-26T07:30:44.870",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791012,1758871844880,-516.91207795,0.000199,3,"2025-09-26T07:30:44.880",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791013,1758871844889,-171.09954955,0.000199,2,"2025-09-26T07:30:44.889",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791014,1758871845033,-212.94127991,0.000199,2,"2025-09-26T07:30:45.033",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791015,1758871845051,-199.5622249,0.000199,3,"2025-09-26T07:30:45.051",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791016,1758871845061,-198.69690265,0.000199,2,"2025-09-26T07:30:45.061",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791017,1758871845070,-1661.04015866,0.000199,2,"2025-09-26T07:30:45.070",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791018,1758871845080,-1756.744,0.00019948,2,"2025-09-26T07:30:45.080",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791019,1758871845089,-2549.1844353,0.00019965,2,"2025-09-26T07:30:45.089",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791020,1758871845098,-3113.206527,0.00019965,2,"2025-09-26T07:30:45.098",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791021,1758871845108,-267.39896601,0.00019969,2,"2025-09-26T07:30:45.108",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791022,1758871845117,-500.74342026,0.00019973,2,"2025-09-26T07:30:45.117",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791023,1758871845127,-500.0,0.00019973,2,"2025-09-26T07:30:45.127",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791024,1758871845136,-501.47634821,0.00019973,2,"2025-09-26T07:30:45.136",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791025,1758871845145,-500.0,0.00019973,2,"2025-09-26T07:30:45.145",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791026,1758871845155,-500.30876665,0.00019973,2,"2025-09-26T07:30:45.155",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791027,1758871845164,-454.90632097,0.00019973,2,"2025-09-26T07:30:45.164",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791028,1758871845174,-500.84020254,0.00019973,2,"2025-09-26T07:30:45.174",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791029,1758871845183,-500.49594502,0.00019973,2,"2025-09-26T07:30:45.183",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791030,1758871845194,-503.08901726,0.00019973,2,"2025-09-26T07:30:45.194",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791031,1758871845203,-512.68320652,0.00019973,2,"2025-09-26T07:30:45.203",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791032,1758871845212,-501.18448434,0.00019973,2,"2025-09-26T07:30:45.212",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791033,1758871845221,-302.28244558,0.00019973,2,"2025-09-26T07:30:45.221",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791034,1758871845232,-500.0,0.00019973,2,"2025-09-26T07:30:45.232",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791035,1758871845242,-500.0,0.00019973,2,"2025-09-26T07:30:45.242",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791036,1758871845251,-500.23709081,0.00019973,2,"2025-09-26T07:30:45.251",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791037,1758871845261,-501.01724195,0.00019973,2,"2025-09-26T07:30:45.261",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791038,1758871845270,-501.6466132,0.00019973,2,"2025-09-26T07:30:45.270",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791039,1758871845279,-500.0,0.00019973,2,"2025-09-26T07:30:45.279",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791040,1758871845289,-500.41616163,0.00019973,2,"2025-09-26T07:30:45.289",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791041,1758871845298,-500.34790328,0.00019973,2,"2025-09-26T07:30:45.298",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791042,1758871845307,-501.06087234,0.00019973,2,"2025-09-26T07:30:45.307",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791043,1758871845317,-508.03575334,0.00019973,2,"2025-09-26T07:30:45.317",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791044,1758871845327,-500.0,0.00019973,2,"2025-09-26T07:30:45.327",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791045,1758871845337,-342.28789128,0.00019973,2,"2025-09-26T07:30:45.337",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791046,1758871845347,-2510.0,0.0001999,2,"2025-09-26T07:30:45.347",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791047,1758871845357,-2884.9,0.0001999,2,"2025-09-26T07:30:45.357",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791048,1758871845366,-150.0,0.00019993,2,"2025-09-26T07:30:45.366",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791049,1758871845375,-150.0,0.00019993,2,"2025-09-26T07:30:45.375",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791050,1758871845384,-233.85093329,0.00019993,2,"2025-09-26T07:30:45.384",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791051,1758871845394,-500.0,0.00019993,2,"2025-09-26T07:30:45.394",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791052,1758871845403,-500.0,0.00019993,2,"2025-09-26T07:30:45.403",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791053,1758871845412,-3010.0,0.00019993,2,"2025-09-26T07:30:45.412",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791054,1758871845422,-1776.0,0.00019993,2,"2025-09-26T07:30:45.422",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791055,1758871845431,-150.0,0.00019993,2,"2025-09-26T07:30:45.431",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791056,1758871845441,-500.0,0.00019993,2,"2025-09-26T07:30:45.441",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791057,1758871845451,-756.0,0.00019993,2,"2025-09-26T07:30:45.451",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791058,1758871845460,-203.30357915,0.00019993,2,"2025-09-26T07:30:45.460",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791059,1758871845470,-500.0,0.00019993,2,"2025-09-26T07:30:45.470",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791060,1758871845481,-150.0,0.00019993,2,"2025-09-26T07:30:45.481",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791061,1758871845491,-796.0,0.00019993,2,"2025-09-26T07:30:45.491",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791062,1758871845501,-500.0,0.00019993,2,"2025-09-26T07:30:45.501",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791063,1758871845511,-202.92479825,0.00019993,2,"2025-09-26T07:30:45.511",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791064,1758871845521,-200.0,0.00019993,2,"2025-09-26T07:30:45.521",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791065,1758871845531,-150.0,0.00019993,2,"2025-09-26T07:30:45.531",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791066,1758871845541,-150.96404702,0.00019993,2,"2025-09-26T07:30:45.541",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791067,1758871845550,-1926.0,0.00019999,2,"2025-09-26T07:30:45.550",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791068,1758871845559,-300.0,0.00019999,2,"2025-09-26T07:30:45.559",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791069,1758871845569,-1000.0,0.00019999,2,"2025-09-26T07:30:45.569",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791070,1758871845579,-1000.0,0.00019999,2,"2025-09-26T07:30:45.579",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791071,1758871845593,-1000.0,0.00019999,2,"2025-09-26T07:30:45.593",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791072,1758871845603,-1000.0,0.00019999,2,"2025-09-26T07:30:45.603",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791073,1758871845613,-1000.0,0.00019999,2,"2025-09-26T07:30:45.613",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791074,1758871845623,-1000.0,0.00019999,2,"2025-09-26T07:30:45.623",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791075,1758871845633,-1000.0,0.00019999,2,"2025-09-26T07:30:45.633",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791076,1758871845643,-1000.0,0.00019999,2,"2025-09-26T07:30:45.643",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791077,1758871845653,-1000.0,0.00019999,2,"2025-09-26T07:30:45.653",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791078,1758871845664,-1000.0,0.00019999,2,"2025-09-26T07:30:45.664",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791079,1758871845674,-3134.56,0.00019999,2,"2025-09-26T07:30:45.674",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791080,1758871845683,-901.7706756,0.00019999,2,"2025-09-26T07:30:45.683",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791081,1758871845692,-500.0,0.00019999,2,"2025-09-26T07:30:45.692",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791082,1758871845702,-500.0,0.00019999,2,"2025-09-26T07:30:45.702",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791083,1758871845711,-500.0,0.00019999,2,"2025-09-26T07:30:45.711",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791084,1758871845721,-500.0,0.00019999,2,"2025-09-26T07:30:45.721",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791085,1758871845731,-500.0,0.00019999,2,"2025-09-26T07:30:45.731",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791086,1758871845741,-1000.0,0.00019999,2,"2025-09-26T07:30:45.741",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791087,1758871845751,-569.0,0.0002,2,"2025-09-26T07:30:45.751",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791088,1758871845760,-1583.0,0.0002,2,"2025-09-26T07:30:45.760",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791089,1758871845770,-603.0,0.0002,2,"2025-09-26T07:30:45.770",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791091,1758871845779,-1305.0,0.0002,2,"2025-09-26T07:30:45.779",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791093,1758871845789,-814.0,0.0002,2,"2025-09-26T07:30:45.789",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791095,1758871845798,-4232.0,0.0002,2,"2025-09-26T07:30:45.798",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791096,1758871845808,-1179.0,0.0002,2,"2025-09-26T07:30:45.808",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791098,1758871845817,-899.0,0.0002,2,"2025-09-26T07:30:45.817",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791099,1758871845827,-1263.0,0.0002,2,"2025-09-26T07:30:45.827",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791100,1758871845836,-2043.0,0.0002,2,"2025-09-26T07:30:45.836",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791101,1758871845846,-6228.0,0.0002,2,"2025-09-26T07:30:45.846",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791102,1758871845858,-787.0,0.0002,2,"2025-09-26T07:30:45.858",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791103,1758871845868,-4179.0,0.0002,2,"2025-09-26T07:30:45.868",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791104,1758871845878,-17945.71448931,0.0002,2,"2025-09-26T07:30:45.878",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791105,1758871845887,-47056.5608744,0.0002,2,"2025-09-26T07:30:45.887",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791108,1758871848553,-5766.5,0.0002,2,"2025-09-26T07:30:48.553",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791109,1758871848575,-2042.64958764,0.0002,2,"2025-09-26T07:30:48.575",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791110,1758871848668,-1353.35041236,0.0002,2,"2025-09-26T07:30:48.668",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791111,1758871848678,-80982.70505348,0.0002,2,"2025-09-26T07:30:48.678",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791112,1758871848688,-1279840.3923665,0.0002,2,"2025-09-26T07:30:48.688",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791113,1758871848700,-1422.28178127,0.0002,2,"2025-09-26T07:30:48.700",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791114,1758871848712,-5852.46787467,0.0002,2,"2025-09-26T07:30:48.712",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791115,1758871848724,-21383.32723651,0.0002,2,"2025-09-26T07:30:48.724",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791116,1758871848737,-520.16327018,0.0002,2,"2025-09-26T07:30:48.737",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791117,1758871848782,-302.0,0.0002,2,"2025-09-26T07:30:48.782",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791118,1758871848793,-3284.21766365,0.0002,2,"2025-09-26T07:30:48.793",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791120,1758872022210,150.0,0.000175,2,"2025-09-26T07:33:42.210",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791121,1758872081766,-300.0,0.0002,5,"2025-09-26T07:34:41.766",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791123,1758872235350,10000.0,0.00030137,120,"2025-09-26T07:37:15.350",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791124,1758872372181,500.0,0.00030136,120,"2025-09-26T07:39:32.181",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791125,1758872373042,500.0,0.00030136,120,"2025-09-26T07:39:33.042",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791126,1758872373270,500.0,0.00030136,120,"2025-09-26T07:39:33.270",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791127,1758872373500,500.0,0.00030136,120,"2025-09-26T07:39:33.500",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791128,1758872373832,500.0,0.00030136,120,"2025-09-26T07:39:33.832",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791129,1758872374044,500.0,0.00030136,120,"2025-09-26T07:39:34.044",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791130,1758872374491,500.0,0.00030136,120,"2025-09-26T07:39:34.491",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791131,1758872398897,10000.0,0.00030137,120,"2025-09-26T07:39:58.897",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791132,1758872446724,500.0,0.00030136,120,"2025-09-26T07:40:46.724",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791133,1758872532998,10000.0,0.00030137,120,"2025-09-26T07:42:12.998",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791134,1758872544460,25.4414699,0.000175,2,"2025-09-26T07:42:24.460",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791135,1758872544488,124.5585301,0.000175,2,"2025-09-26T07:42:24.488",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791136,1758872568586,-150.0,0.0001868,2,"2025-09-26T07:42:48.586",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791137,1758872636866,503.29904387,0.00030136,120,"2025-09-26T07:43:56.866",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791138,1758872684652,503.9966036,0.00030136,120,"2025-09-26T07:44:44.652",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791139,1758872702483,500.0,0.00030136,120,"2025-09-26T07:45:02.483",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791140,1758872702741,647.38056229,0.00030136,120,"2025-09-26T07:45:02.741",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791141,1758872707576,150.0,0.00018,2,"2025-09-26T07:45:07.576",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791142,1758872726772,150.0,0.00018,2,"2025-09-26T07:45:26.772",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791143,1758872740279,151.218311,0.00018402,2,"2025-09-26T07:45:40.279",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791144,1758872740691,151.218311,0.00018402,2,"2025-09-26T07:45:40.691",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791145,1758872741097,151.218311,0.00018401,2,"2025-09-26T07:45:41.097",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791146,1758872741688,151.218311,0.00018156,2,"2025-09-26T07:45:41.688",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791147,1758872742199,151.218311,0.00017909,2,"2025-09-26T07:45:42.199",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791148,1758872742605,151.218311,0.00017909,2,"2025-09-26T07:45:42.605",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791149,1758872742955,151.218311,0.00017897,2,"2025-09-26T07:45:42.955",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791150,1758872743334,151.218311,0.00017859,2,"2025-09-26T07:45:43.334",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791151,1758872743609,151.218311,0.00017857,2,"2025-09-26T07:45:43.609",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791152,1758872744153,151.218311,0.00017856,2,"2025-09-26T07:45:44.153",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791153,1758872744435,151.218311,0.00017852,2,"2025-09-26T07:45:44.435",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791154,1758872744570,151.218311,0.00017719,2,"2025-09-26T07:45:44.570",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791155,1758872748998,155.554407,0.00018402,2,"2025-09-26T07:45:48.998",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791156,1758872749932,155.554407,0.00018401,2,"2025-09-26T07:45:49.932",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791157,1758872750969,155.554407,0.00018156,2,"2025-09-26T07:45:50.969",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791158,1758872751474,155.554407,0.00017909,2,"2025-09-26T07:45:51.474",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791159,1758872752485,155.554407,0.00017909,2,"2025-09-26T07:45:52.485",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791160,1758872752966,155.554407,0.00017897,2,"2025-09-26T07:45:52.966",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791161,1758872753808,155.554407,0.00017857,2,"2025-09-26T07:45:53.808",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791162,1758872754029,155.554407,0.00017857,2,"2025-09-26T07:45:54.029",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791163,1758872754268,155.554407,0.00017856,2,"2025-09-26T07:45:54.268",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791164,1758872754471,155.554407,0.00017719,2,"2025-09-26T07:45:54.471",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791165,1758872754505,150.126966,0.00018402,2,"2025-09-26T07:45:54.505",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791166,1758872754963,150.126966,0.00018402,2,"2025-09-26T07:45:54.963",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791167,1758872755130,150.126966,0.00018401,2,"2025-09-26T07:45:55.130",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791168,1758872755242,150.126966,0.00018156,2,"2025-09-26T07:45:55.242",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791169,1758872755417,150.126966,0.00018156,2,"2025-09-26T07:45:55.417",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791170,1758872755630,150.126966,0.00017909,2,"2025-09-26T07:45:55.630",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791171,1758872755910,150.126966,0.00017909,2,"2025-09-26T07:45:55.910",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791172,1758872756021,150.126966,0.00017897,2,"2025-09-26T07:45:56.021",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791173,1758872756397,150.126966,0.00017859,2,"2025-09-26T07:45:56.397",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791174,1758872756518,150.126966,0.00017857,2,"2025-09-26T07:45:56.518",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791175,1758872756883,150.126966,0.00017857,2,"2025-09-26T07:45:56.883",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791176,1758872757206,150.126966,0.00017856,2,"2025-09-26T07:45:57.206",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791177,1758872757604,150.126966,0.00017852,2,"2025-09-26T07:45:57.604",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791178,1758872757870,150.126966,0.00017719,2,"2025-09-26T07:45:57.870",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791179,1758872772245,-151.218311,0.00018647,2,"2025-09-26T07:46:12.245",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791180,1758872772271,-38.718689,0.00018647,2,"2025-09-26T07:46:12.271",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791181,1758872776531,-116.835718,0.00018647,2,"2025-09-26T07:46:16.531",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791182,1758872776560,-242.36489398,0.00018648,2,"2025-09-26T07:46:16.560",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791183,1758872779210,-57.63510602,0.00018648,2,"2025-09-26T07:46:19.210",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791184,1758872779240,-151.218311,0.00018649,2,"2025-09-26T07:46:19.240",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791185,1758872779269,-18.79873803,0.00018649,2,"2025-09-26T07:46:19.269",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791186,1758872781371,-132.41957297,0.00018649,2,"2025-09-26T07:46:21.371",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791187,1758872781400,-82.64035081,0.00018649,2,"2025-09-26T07:46:21.400",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791188,1758872784594,-72.91405619,0.00018649,2,"2025-09-26T07:46:24.594",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791189,1758872784622,-155.554407,0.00018649,2,"2025-09-26T07:46:24.622",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791190,1758872784648,-65.63297599,0.00018649,2,"2025-09-26T07:46:24.648",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791191,1758872786127,500.0,0.00030136,120,"2025-09-26T07:46:26.127",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791192,1758872786510,500.0,0.00030136,120,"2025-09-26T07:46:26.510",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791193,1758872786644,500.0,0.00030136,120,"2025-09-26T07:46:26.644",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791194,1758872786859,500.0,0.00030136,120,"2025-09-26T07:46:26.859",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791195,1758872787744,-84.49399001,0.00018649,2,"2025-09-26T07:46:27.744",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791196,1758872787770,-150.126966,0.00018649,2,"2025-09-26T07:46:27.770",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791198,1758872810097,8322.21600604,0.00030137,120,"2025-09-26T07:46:50.097",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791199,1758872906557,154.32,9.424e-05,2,"2025-09-26T07:48:26.557",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791200,1758872907222,154.32,0.0001021,2,"2025-09-26T07:48:27.222",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791201,1758872907393,154.32,0.00010995,2,"2025-09-26T07:48:27.393",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791202,1758872907704,154.32,0.00011781,2,"2025-09-26T07:48:27.704",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791203,1758872908025,154.32,0.00012566,2,"2025-09-26T07:48:28.025",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791204,1758872908217,154.32,0.00013351,2,"2025-09-26T07:48:28.217",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791205,1758872908453,154.32,0.00014137,2,"2025-09-26T07:48:28.453",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791206,1758872908624,154.32,0.00014922,2,"2025-09-26T07:48:28.624",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791207,1758872908793,154.32,0.00015707,2,"2025-09-26T07:48:28.793",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791208,1758872908897,154.32,0.00016493,2,"2025-09-26T07:48:28.897",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791209,1758872909280,154.32,0.00017278,2,"2025-09-26T07:48:29.280",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791210,1758872909453,154.32,0.00018063,2,"2025-09-26T07:48:29.453",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791214,1758873032472,-179.99026578,0.00018781,2,"2025-09-26T07:50:32.472",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791215,1758873032483,-179.21878757,0.00018781,2,"2025-09-26T07:50:32.483",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791216,1758873032492,-235.25450011,0.00018802,2,"2025-09-26T07:50:32.492",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791217,1758873032502,-352.92363,0.00018823,2,"2025-09-26T07:50:32.502",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791218,1758873032511,-231.52284394,0.00018823,2,"2025-09-26T07:50:32.511",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791219,1758873032521,-331.59755605,0.00018823,2,"2025-09-26T07:50:32.521",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791221,1758873032671,-1019.66960001,0.00018823,2,"2025-09-26T07:50:32.671",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791222,1758873032681,-154.32,0.00018849,2,"2025-09-26T07:50:32.681",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791223,1758873032690,-666.0,0.00018865,3,"2025-09-26T07:50:32.690",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791224,1758873032700,-168.26,0.00018918,2,"2025-09-26T07:50:32.700",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791225,1758873032709,-150.0,0.00018918,7,"2025-09-26T07:50:32.709",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791226,1758873032719,-163.11,0.00018919,2,"2025-09-26T07:50:32.719",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791227,1758873032728,-2164.81,0.00018929,2,"2025-09-26T07:50:32.728",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791228,1758873032738,-580.81,0.00018991,2,"2025-09-26T07:50:32.738",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791229,1758873032748,-1087.23,0.00019425,2,"2025-09-26T07:50:32.748",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791230,1758873032758,-327.0,0.00019451,2,"2025-09-26T07:50:32.758",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791231,1758873032770,-327.0,0.0001966,2,"2025-09-26T07:50:32.770",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791232,1758873032780,-327.0,0.00019706,2,"2025-09-26T07:50:32.780",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791233,1758873032789,-215.676,0.0001971,2,"2025-09-26T07:50:32.789",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791234,1758873032798,-1200.0,0.00019786,2,"2025-09-26T07:50:32.798",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791235,1758873032806,-300.0,0.00019787,2,"2025-09-26T07:50:32.806",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791236,1758873032814,-151.0,0.00019788,2,"2025-09-26T07:50:32.814",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791237,1758873032823,-151.0,0.00019788,2,"2025-09-26T07:50:32.823",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791238,1758873032831,-151.0,0.00019788,2,"2025-09-26T07:50:32.831",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791239,1758873032841,-151.0,0.00019788,2,"2025-09-26T07:50:32.841",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791240,1758873032850,-151.0,0.00019788,2,"2025-09-26T07:50:32.850",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791241,1758873032859,-151.0,0.00019788,2,"2025-09-26T07:50:32.859",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791242,1758873032869,-151.0,0.00019788,2,"2025-09-26T07:50:32.869",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791243,1758873032879,-151.0,0.00019788,2,"2025-09-26T07:50:32.879",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791244,1758873032889,-151.0,0.00019788,2,"2025-09-26T07:50:32.889",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791245,1758873032899,-151.0,0.00019788,2,"2025-09-26T07:50:32.899",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791246,1758873032908,-151.0,0.00019788,2,"2025-09-26T07:50:32.908",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791247,1758873032918,-151.0,0.00019788,2,"2025-09-26T07:50:32.918",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791248,1758873032928,-601.3376128,0.00019788,2,"2025-09-26T07:50:32.928",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791249,1758873032938,-151.0,0.00019788,2,"2025-09-26T07:50:32.938",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791250,1758873032947,-151.0,0.00019788,2,"2025-09-26T07:50:32.947",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791251,1758873032955,-322.6107,0.00019788,2,"2025-09-26T07:50:32.955",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791252,1758873032965,-500.0,0.00019788,2,"2025-09-26T07:50:32.965",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791253,1758873032974,-500.0,0.00019788,2,"2025-09-26T07:50:32.974",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791254,1758873032983,-500.0,0.00019788,2,"2025-09-26T07:50:32.983",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791255,1758873032991,-500.0,0.00019788,2,"2025-09-26T07:50:32.991",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791256,1758873033001,-500.0,0.00019788,2,"2025-09-26T07:50:33.001",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791257,1758873033011,-500.0,0.00019788,2,"2025-09-26T07:50:33.011",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791258,1758873033022,-500.0,0.00019788,2,"2025-09-26T07:50:33.022",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791259,1758873033032,-500.0,0.00019788,2,"2025-09-26T07:50:33.032",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791260,1758873033042,-91.69156742,0.00019788,2,"2025-09-26T07:50:33.042",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791261,1758873033055,-408.30843258,0.00019788,2,"2025-09-26T07:50:33.055",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791262,1758873033066,-500.0,0.00019788,2,"2025-09-26T07:50:33.066",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791263,1758873033076,-515.25587124,0.00019788,2,"2025-09-26T07:50:33.076",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791264,1758873033086,-151.0,0.00019788,2,"2025-09-26T07:50:33.086",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791265,1758873033096,-151.0,0.00019788,2,"2025-09-26T07:50:33.096",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791266,1758873033106,-151.0,0.00019788,2,"2025-09-26T07:50:33.106",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791267,1758873033116,-17.26120726,0.00019788,2,"2025-09-26T07:50:33.116",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791268,1758873033128,-133.73879274,0.00019788,2,"2025-09-26T07:50:33.128",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791269,1758873033138,-151.0,0.00019788,2,"2025-09-26T07:50:33.138",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791270,1758873033147,-151.0,0.00019788,2,"2025-09-26T07:50:33.147",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791271,1758873033157,-200.0,0.00019788,2,"2025-09-26T07:50:33.157",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791272,1758873033167,-151.0,0.00019788,2,"2025-09-26T07:50:33.167",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791274,1758873033178,-200.0,0.00019788,2,"2025-09-26T07:50:33.178",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791276,1758873033188,-151.0,0.00019788,2,"2025-09-26T07:50:33.188",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791277,1758873033198,-200.0,0.00019788,2,"2025-09-26T07:50:33.198",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791279,1758873033208,-151.0,0.00019788,2,"2025-09-26T07:50:33.208",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791281,1758873033218,-200.0,0.00019788,2,"2025-09-26T07:50:33.218",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791283,1758873033227,-178.65404484,0.00019788,2,"2025-09-26T07:50:33.227",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791285,1758873033237,-282.38740679,0.00019793,2,"2025-09-26T07:50:33.237",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791286,1758873033249,-44.61259321,0.00019793,2,"2025-09-26T07:50:33.249",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791287,1758873033259,-175.59,0.000198,2,"2025-09-26T07:50:33.259",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791288,1758873033271,-114.1357157,0.000198,2,"2025-09-26T07:50:33.271",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791289,1758873033284,-1445.77534338,0.000198,2,"2025-09-26T07:50:33.284",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791290,1758873033363,-1131.56426092,0.000198,2,"2025-09-26T07:50:33.363",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791291,1758873033374,-327.0,0.00019807,2,"2025-09-26T07:50:33.374",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791292,1758873033384,-200.0,0.0001984,2,"2025-09-26T07:50:33.384",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791293,1758873033394,-327.0,0.00019865,2,"2025-09-26T07:50:33.394",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791294,1758873033404,-150.0,0.0001987,2,"2025-09-26T07:50:33.404",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791295,1758873033414,-3225.3589,0.000199,2,"2025-09-26T07:50:33.414",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791296,1758873033424,-873.86713583,0.000199,2,"2025-09-26T07:50:33.424",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791297,1758873033749,-812.05007911,0.000199,2,"2025-09-26T07:50:33.749",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791298,1758873033760,-3398.47440512,0.000199,2,"2025-09-26T07:50:33.760",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791403,1758873039674,-1601.52559488,0.000199,2,"2025-09-26T07:50:39.674",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791405,1758873039684,-3398.47440512,0.000199,2,"2025-09-26T07:50:39.684",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791409,1758873039766,-4201.2,0.000199,2,"2025-09-26T07:50:39.766",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791410,1758873039778,-661.23457221,0.000199,2,"2025-09-26T07:50:39.778",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791411,1758873039794,-709.01485932,0.000199,2,"2025-09-26T07:50:39.794",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791416,1758873040631,-330.2801253,0.00019788,2,"2025-09-26T07:50:40.631",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791417,1758873040688,-1459.51939017,0.00019788,2,"2025-09-26T07:50:40.688",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791418,1758873040738,-1412.35048453,0.00019788,2,"2025-09-26T07:50:40.738",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791419,1758873040749,-2795.7495155,0.000199,2,"2025-09-26T07:50:40.749",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791420,1758873040791,-1188.31048285,0.000199,2,"2025-09-26T07:50:40.791",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791421,1758873040808,-34011.36032052,0.000199,2,"2025-09-26T07:50:40.808",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791422,1758873040820,-212.94127991,0.000199,2,"2025-09-26T07:50:40.820",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791423,1758873040830,-496.867542,0.000199,2,"2025-09-26T07:50:40.830",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791424,1758873040840,-405.69326903,0.000199,2,"2025-09-26T07:50:40.840",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791425,1758873040849,-199.5622249,0.000199,3,"2025-09-26T07:50:40.849",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791426,1758873040860,-1405.395,0.0001994,2,"2025-09-26T07:50:40.860",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791427,1758873040869,-500.0,0.00019945,2,"2025-09-26T07:50:40.869",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791428,1758873040879,-327.0,0.00019972,2,"2025-09-26T07:50:40.879",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791429,1758873040889,-500.0,0.00019973,2,"2025-09-26T07:50:40.889",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791430,1758873040899,-500.0,0.00019973,2,"2025-09-26T07:50:40.899",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791431,1758873040909,-500.0,0.00019973,2,"2025-09-26T07:50:40.909",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791432,1758873040918,-173.77,0.0001999,2,"2025-09-26T07:50:40.918",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791433,1758873040928,-173.77,0.0001999,2,"2025-09-26T07:50:40.928",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791434,1758873040938,-173.77,0.0001999,2,"2025-09-26T07:50:40.938",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791435,1758873040947,-173.77,0.0001999,2,"2025-09-26T07:50:40.947",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791436,1758873040957,-150.0,0.00019993,2,"2025-09-26T07:50:40.957",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791437,1758873040967,-151.46827165,0.00019993,2,"2025-09-26T07:50:40.967",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791438,1758873040977,-150.0,0.00019993,2,"2025-09-26T07:50:40.977",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791439,1758873040987,-207.08797017,0.00019993,2,"2025-09-26T07:50:40.987",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791440,1758873040996,-260.25553147,0.00019993,2,"2025-09-26T07:50:40.996",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791441,1758873041006,-517.0,0.00019993,2,"2025-09-26T07:50:41.006",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791442,1758873041016,-500.0,0.00019993,2,"2025-09-26T07:50:41.016",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791443,1758873041031,-724.0,0.00019993,2,"2025-09-26T07:50:41.031",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791444,1758873041040,-251.0031221,0.00019993,2,"2025-09-26T07:50:41.040",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791445,1758873041050,-454.0,0.00019993,2,"2025-09-26T07:50:41.050",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791446,1758873041059,-150.0,0.00019993,2,"2025-09-26T07:50:41.059",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791447,1758873041070,-2885.0,0.00019993,2,"2025-09-26T07:50:41.070",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791448,1758873041080,-151.0,0.00019997,2,"2025-09-26T07:50:41.080",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791449,1758873041089,-300.0,0.00019999,2,"2025-09-26T07:50:41.089",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791450,1758873041099,-1000.0,0.00019999,2,"2025-09-26T07:50:41.099",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791451,1758873041109,-1000.0,0.00019999,2,"2025-09-26T07:50:41.109",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791452,1758873041119,-1000.0,0.00019999,2,"2025-09-26T07:50:41.119",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791453,1758873041128,-1000.0,0.00019999,2,"2025-09-26T07:50:41.128",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791454,1758873041138,-1001.0308,0.00019999,2,"2025-09-26T07:50:41.138",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791455,1758873041148,-1000.0,0.00019999,2,"2025-09-26T07:50:41.148",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791456,1758873041157,-2043.0,0.0002,2,"2025-09-26T07:50:41.157",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791457,1758873041168,-3396.0,0.0002,2,"2025-09-26T07:50:41.168",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791458,1758873041179,-787.0,0.0002,2,"2025-09-26T07:50:41.179",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791459,1758873041193,-1263.0,0.0002,2,"2025-09-26T07:50:41.193",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791460,1758873041203,-569.0,0.0002,2,"2025-09-26T07:50:41.203",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791461,1758873041213,-1583.0,0.0002,2,"2025-09-26T07:50:41.213",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791462,1758873041222,-1305.0,0.0002,2,"2025-09-26T07:50:41.222",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791463,1758873041232,-603.0,0.0002,2,"2025-09-26T07:50:41.232",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791464,1758873041241,-814.0,0.0002,2,"2025-09-26T07:50:41.241",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791465,1758873041251,-6228.0,0.0002,2,"2025-09-26T07:50:41.251",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791466,1758873041260,-4179.0,0.0002,2,"2025-09-26T07:50:41.260",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791467,1758873041274,-728.0,0.0002,2,"2025-09-26T07:50:41.274",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791468,1758873041284,-18905.0,0.0002,2,"2025-09-26T07:50:41.284",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791469,1758873041294,-1599.0,0.0002,2,"2025-09-26T07:50:41.294",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791470,1758873041460,-4332.04666567,0.0002,2,"2025-09-26T07:50:41.460",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791471,1758873041470,-8972.85724466,0.0002,2,"2025-09-26T07:50:41.470",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791472,1758873041480,-1756.5814768,0.0002,2,"2025-09-26T07:50:41.480",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791478,1758873043331,-597.50266561,0.00019899,2,"2025-09-26T07:50:43.331",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791479,1758873043342,-50146.30148713,0.0002,2,"2025-09-26T07:50:43.342",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791480,1758873043351,-159106.19584726,0.0002,2,"2025-09-26T07:50:43.351",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791481,1758873043555,-218.52316321,0.00019993,2,"2025-09-26T07:50:43.555",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791482,1758873043566,-65271.47683679,0.0002,2,"2025-09-26T07:50:43.566",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791483,1758873043577,-282.680001,0.0002,2,"2025-09-26T07:50:43.577",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791484,1758873043792,-419.6,0.0002,2,"2025-09-26T07:50:43.792",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791485,1758873043804,-6743.74718632,0.0002,2,"2025-09-26T07:50:43.804",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791486,1758873043815,-4807.185,0.0002,2,"2025-09-26T07:50:43.815",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791488,1758873043827,-5345.870887,0.0002,2,"2025-09-26T07:50:43.827",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791491,1758873047173,-670.14741922,0.00019993,2,"2025-09-26T07:50:47.173",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791492,1758873047507,-250.0,0.00019959,2,"2025-09-26T07:50:47.507",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791493,1758873047517,-880.658122,0.00019993,2,"2025-09-26T07:50:47.517",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791494,1758873047529,-151.19445878,0.00019993,2,"2025-09-26T07:50:47.529",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791495,1758873047538,-1291.04719034,0.0002,2,"2025-09-26T07:50:47.538",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791496,1758873047550,-8649.46126661,0.0002,2,"2025-09-26T07:50:47.550",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387792375,1758874093179,159.65,9.366e-05,2,"2025-09-26T08:08:13.179",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792376,1758874093393,159.65,0.00010704,2,"2025-09-26T08:08:13.393",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792377,1758874093587,159.65,0.00012043,2,"2025-09-26T08:08:13.587",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792378,1758874093792,159.65,0.00013381,2,"2025-09-26T08:08:13.792",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792379,1758874094196,159.65,0.00014719,2,"2025-09-26T08:08:14.196",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792380,1758874094379,159.65,0.00016057,2,"2025-09-26T08:08:14.379",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792381,1758874094555,159.65,0.00017395,2,"2025-09-26T08:08:14.555",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792382,1758874101239,-159.65,0.00018733,2,"2025-09-26T08:08:21.239",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792383,1758874101261,-666.0,0.00018811,3,"2025-09-26T08:08:21.261",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792384,1758874101282,-250.0,0.00018811,2,"2025-09-26T08:08:21.282",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792385,1758874101303,-195.0,0.00018811,2,"2025-09-26T08:08:21.303",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792386,1758874101324,-150.0,0.00018906,7,"2025-09-26T08:08:21.324",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792387,1758874101347,-171.84,0.00018906,2,"2025-09-26T08:08:21.347",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792388,1758874101367,-276.71663188,0.00018906,2,"2025-09-26T08:08:21.367",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792389,1758874101390,-1104.96,0.00018937,2,"2025-09-26T08:08:21.390",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792390,1758874101415,-500.0,0.0001895,2,"2025-09-26T08:08:21.415",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792391,1758874101439,-500.0,0.0001895,2,"2025-09-26T08:08:21.439",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792392,1758874101463,-369.43927838,0.0001895,2,"2025-09-26T08:08:21.463",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792393,1758874101484,-1200.0,0.00018951,2,"2025-09-26T08:08:21.484",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792394,1758874101505,-1184.13408974,0.00018952,2,"2025-09-26T08:08:21.505",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792422,1758874233185,-791.14462209,0.00018952,2,"2025-09-26T08:10:33.185",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792423,1758874233234,-689.22114212,0.00018952,2,"2025-09-26T08:10:33.234",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792424,1758874233341,-4382.41014605,0.00018952,2,"2025-09-26T08:10:33.341",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792425,1758874233352,-300.0,0.00018965,2,"2025-09-26T08:10:33.352",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792426,1758874233362,-195.0,0.00018965,2,"2025-09-26T08:10:33.362",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792427,1758874233372,-200.0,0.00018978,2,"2025-09-26T08:10:33.372",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792428,1758874233382,-168.26,0.00018978,2,"2025-09-26T08:10:33.382",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792429,1758874233391,-500.0,0.00019008,2,"2025-09-26T08:10:33.391",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792430,1758874233401,-927.71,0.00019031,2,"2025-09-26T08:10:33.401",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792431,1758874233411,-1200.0,0.0001908,2,"2025-09-26T08:10:33.411",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792432,1758874233421,-388.32,0.00019081,2,"2025-09-26T08:10:33.421",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792433,1758874233430,-208.0,0.00019158,2,"2025-09-26T08:10:33.430",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792434,1758874233440,-150.0,0.000193,2,"2025-09-26T08:10:33.440",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792435,1758874233450,-500.0,0.00019425,2,"2025-09-26T08:10:33.450",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792436,1758874233459,-167.57,0.00019602,2,"2025-09-26T08:10:33.459",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792437,1758874233469,-300.0,0.00019881,2,"2025-09-26T08:10:33.469",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792438,1758874233478,-189.0,0.00019881,2,"2025-09-26T08:10:33.478",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792439,1758874233488,-2500.0,0.00019882,3,"2025-09-26T08:10:33.488",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792440,1758874233498,-151.0,0.00019888,2,"2025-09-26T08:10:33.498",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792441,1758874233508,-200.0,0.00019888,2,"2025-09-26T08:10:33.508",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792442,1758874233517,-322.6107,0.00019888,2,"2025-09-26T08:10:33.517",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792443,1758874233527,-151.0,0.00019888,2,"2025-09-26T08:10:33.527",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792444,1758874233536,-151.0,0.00019888,2,"2025-09-26T08:10:33.536",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792445,1758874233546,-151.0,0.00019888,2,"2025-09-26T08:10:33.546",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792446,1758874233557,-151.0,0.00019888,2,"2025-09-26T08:10:33.557",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792447,1758874233570,-151.0,0.00019888,2,"2025-09-26T08:10:33.570",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792448,1758874233580,-151.0,0.00019888,2,"2025-09-26T08:10:33.580",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792449,1758874233590,-269.98427302,0.00019888,2,"2025-09-26T08:10:33.590",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792450,1758874233600,-159.0,0.00019888,2,"2025-09-26T08:10:33.600",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792451,1758874233610,-500.0,0.00019888,2,"2025-09-26T08:10:33.610",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792452,1758874233619,-500.0,0.00019888,2,"2025-09-26T08:10:33.619",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792453,1758874233629,-500.0,0.00019888,2,"2025-09-26T08:10:33.629",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792454,1758874233759,-500.0,0.00019888,2,"2025-09-26T08:10:33.759",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792455,1758874233811,-500.0,0.00019888,2,"2025-09-26T08:10:33.811",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792456,1758874233820,-500.0,0.00019888,2,"2025-09-26T08:10:33.820",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792457,1758874233830,-500.0,0.00019888,2,"2025-09-26T08:10:33.830",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792458,1758874233839,-500.0,0.00019888,2,"2025-09-26T08:10:33.839",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792459,1758874233849,-500.0,0.00019888,2,"2025-09-26T08:10:33.849",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792460,1758874233859,-500.0,0.00019888,2,"2025-09-26T08:10:33.859",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792461,1758874233868,-500.0,0.00019888,2,"2025-09-26T08:10:33.868",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792462,1758874233879,-2500.0,0.00019891,3,"2025-09-26T08:10:33.879",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792463,1758874233888,-18905.0,0.00019895,2,"2025-09-26T08:10:33.888",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792464,1758874233898,-728.0,0.00019895,2,"2025-09-26T08:10:33.898",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792465,1758874233907,-6228.0,0.00019895,2,"2025-09-26T08:10:33.907",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792466,1758874233917,-764.7207,0.000199,2,"2025-09-26T08:10:33.917",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792467,1758874233927,-2500.0,0.000199,3,"2025-09-26T08:10:33.927",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792468,1758874233937,-5000.0,0.000199,2,"2025-09-26T08:10:33.937",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792469,1758874233946,-11829.75936193,0.000199,2,"2025-09-26T08:10:33.946",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792470,1758874233956,-2500.0,0.000199,3,"2025-09-26T08:10:33.956",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792471,1758874233965,-175.4414699,0.000199,2,"2025-09-26T08:10:33.965",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792472,1758874233975,-516.91207795,0.000199,3,"2025-09-26T08:10:33.975",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792473,1758874233984,-1107.36010578,0.000199,2,"2025-09-26T08:10:33.984",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792474,1758874233994,-544.82121616,0.000199,2,"2025-09-26T08:10:33.994",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792475,1758874234004,-199.5622249,0.000199,3,"2025-09-26T08:10:34.004",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792476,1758874234014,-500.0,0.00019973,2,"2025-09-26T08:10:34.014",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792477,1758874234024,-500.0,0.00019973,2,"2025-09-26T08:10:34.024",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792478,1758874234033,-500.0,0.00019973,2,"2025-09-26T08:10:34.033",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792479,1758874234044,-500.0,0.00019973,2,"2025-09-26T08:10:34.044",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792480,1758874234054,-1443.816,0.00019973,2,"2025-09-26T08:10:34.054",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792481,1758874234063,-1577.1756,0.0001998,2,"2025-09-26T08:10:34.063",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792482,1758874234073,-247.70241713,0.0001999,2,"2025-09-26T08:10:34.073",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792483,1758874234083,-247.70241713,0.0001999,2,"2025-09-26T08:10:34.083",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792484,1758874234093,-247.70241713,0.0001999,2,"2025-09-26T08:10:34.093",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792485,1758874234102,-151.0,0.00019997,2,"2025-09-26T08:10:34.102",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792486,1758874234112,-418.25186593,0.00019999,2,"2025-09-26T08:10:34.112",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792487,1758874234122,-240.86739283,0.00019999,2,"2025-09-26T08:10:34.122",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792488,1758874234132,-300.0,0.00019999,2,"2025-09-26T08:10:34.132",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792489,1758874234142,-32.10091871,0.00019999,2,"2025-09-26T08:10:34.142",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792490,1758874234155,-967.89908129,0.00019999,2,"2025-09-26T08:10:34.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792491,1758874234164,-398.18206504,0.00019999,2,"2025-09-26T08:10:34.164",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792549,1758874239247,-4179.0,0.00019895,2,"2025-09-26T08:10:39.247",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792551,1758874239258,-601.81793496,0.00019999,2,"2025-09-26T08:10:39.258",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792553,1758874239268,-1000.0,0.00019999,2,"2025-09-26T08:10:39.268",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792555,1758874239278,-1000.0,0.00019999,2,"2025-09-26T08:10:39.278",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792557,1758874239288,-1000.0,0.00019999,2,"2025-09-26T08:10:39.288",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792559,1758874239297,-150.0,0.00019999,2,"2025-09-26T08:10:39.297",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792562,1758874239308,-500.0,0.00019999,2,"2025-09-26T08:10:39.308",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792563,1758874239318,-1019.0,0.00019999,2,"2025-09-26T08:10:39.318",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792566,1758874239329,-500.0,0.00019999,2,"2025-09-26T08:10:39.329",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792568,1758874239339,-150.0,0.00019999,2,"2025-09-26T08:10:39.339",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792570,1758874239349,-763.0,0.00019999,2,"2025-09-26T08:10:39.349",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792572,1758874239359,-66.18206504,0.00019999,2,"2025-09-26T08:10:39.359",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792582,1758874239448,-433.81793496,0.00019999,2,"2025-09-26T08:10:39.448",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792584,1758874239458,-521.0,0.00019999,2,"2025-09-26T08:10:39.458",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792586,1758874239468,-787.0,0.0002,2,"2025-09-26T08:10:39.468",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792588,1758874239477,-637.51633804,0.0002,2,"2025-09-26T08:10:39.477",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792668,1758874240926,-867.04601142,0.00019895,2,"2025-09-26T08:10:40.926",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792669,1758874240939,-311.95398858,0.00019895,2,"2025-09-26T08:10:40.939",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792670,1758874241092,-1405.48366196,0.0002,2,"2025-09-26T08:10:41.092",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792671,1758874241111,-3396.0,0.0002,2,"2025-09-26T08:10:41.111",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792672,1758874241121,-1263.0,0.0002,2,"2025-09-26T08:10:41.121",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792673,1758874241131,-1583.0,0.0002,2,"2025-09-26T08:10:41.131",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792674,1758874241141,-603.0,0.0002,2,"2025-09-26T08:10:41.141",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792675,1758874241150,-569.0,0.0002,2,"2025-09-26T08:10:41.150",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792676,1758874241160,-1305.0,0.0002,2,"2025-09-26T08:10:41.160",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792677,1758874241169,-814.0,0.0002,2,"2025-09-26T08:10:41.169",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792678,1758874241178,-963.0,0.0002,2,"2025-09-26T08:10:41.178",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792679,1758874241188,-4486.42862233,0.0002,2,"2025-09-26T08:10:41.188",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792680,1758874241197,-15835.4796781,0.0002,2,"2025-09-26T08:10:41.197",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792681,1758874241314,-0.38204533,0.0002,2,"2025-09-26T08:10:41.314",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792682,1758874241630,-2664.94016978,0.0002,2,"2025-09-26T08:10:41.630",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792683,1758874241642,-1953.4023001,0.0002,2,"2025-09-26T08:10:41.642",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792684,1758874241653,-16532.91883613,0.0002,2,"2025-09-26T08:10:41.653",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792698,1758874245629,-500.0,0.00019,2,"2025-09-26T08:10:45.629",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792699,1758874245639,-191.47483336,0.0002,2,"2025-09-26T08:10:45.639",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792700,1758874245651,-301.010001,0.0002,2,"2025-09-26T08:10:45.651",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792701,1758874245867,591.800008,0.00018,2,"2025-09-26T08:10:45.867",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792722,1758874249451,-78.16520706,0.0002,2,"2025-09-26T08:10:49.451",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792723,1758874249499,-320.96063994,0.0002,2,"2025-09-26T08:10:49.499",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792724,1758874249512,-29830.24503913,0.0002,2,"2025-09-26T08:10:49.512",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792725,1758874249596,-11471.69887839,0.0002,2,"2025-09-26T08:10:49.596",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792726,1758874250348,-899.0,0.00019895,2,"2025-09-26T08:10:50.348",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792727,1758874250358,-4671.45453968,0.0002,2,"2025-09-26T08:10:50.358",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792728,1758874250398,-479.10763242,0.0002,2,"2025-09-26T08:10:50.398",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792729,1758874250413,-10388.76266717,0.0002,2,"2025-09-26T08:10:50.413",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792730,1758874250426,-27021.44717627,0.0002,2,"2025-09-26T08:10:50.426",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792731,1758874250437,-21039.19503266,0.0002,2,"2025-09-26T08:10:50.437",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792732,1758874250446,-4000.0,0.0002,4,"2025-09-26T08:10:50.446",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792733,1758874250455,-1773.8452006,0.0002,2,"2025-09-26T08:10:50.455",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792734,1758874250466,-23452.078053,0.0002,2,"2025-09-26T08:10:50.466",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792735,1758874250477,-14174.06018712,0.0002,2,"2025-09-26T08:10:50.477",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792736,1758874250488,-10901.31622828,0.0002,2,"2025-09-26T08:10:50.488",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792737,1758874250499,-61551.194932,0.0002,2,"2025-09-26T08:10:50.499",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792738,1758874250510,-20060.3883807,0.0002,2,"2025-09-26T08:10:50.510",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792739,1758874250543,-1128.7,0.0002,2,"2025-09-26T08:10:50.543",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792740,1758874250576,-3562.18974655,0.0002,2,"2025-09-26T08:10:50.576",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792742,1758874427918,162.0,0.00030137,120,"2025-09-26T08:13:47.918",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792744,1758874471778,16140.5893585,0.00023,30,"2025-09-26T08:14:31.778",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792746,1758874549523,-162.4659078,0.00019031,2,"2025-09-26T08:15:49.523",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792747,1758874558444,500.0,0.00030136,120,"2025-09-26T08:15:58.444",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792748,1758874558711,500.0,0.00030136,120,"2025-09-26T08:15:58.711",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792749,1758874589248,500.0,0.00030136,120,"2025-09-26T08:16:29.248",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792750,1758874589563,539.16546456,0.00030136,120,"2025-09-26T08:16:29.563",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792751,1758874592495,-168.34,0.00019018,2,"2025-09-26T08:16:32.495",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792752,1758874592522,-24.6940922,0.00019031,2,"2025-09-26T08:16:32.522",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792753,1758874626321,-284.95427889,0.00019024,2,"2025-09-26T08:17:06.321",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792754,1758874632009,-263.90199916,0.00019024,2,"2025-09-26T08:17:12.009",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792755,1758874635185,-203.15383414,0.00019024,2,"2025-09-26T08:17:15.185",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792756,1758874637934,-250.0,0.00019024,2,"2025-09-26T08:17:17.934",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792757,1758874638964,-5221.85988781,0.00019024,2,"2025-09-26T08:17:18.964",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792758,1758874638986,-167.88535837,0.0001905,2,"2025-09-26T08:17:18.986",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792759,1758874828209,500.0,0.00030136,120,"2025-09-26T08:20:28.209",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792760,1758874836969,500.0,0.00030136,120,"2025-09-26T08:20:36.969",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792765,1758874956205,525.85593948,0.0003,120,"2025-09-26T08:22:36.205",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792766,1758874994973,152.0,0.000189,3,"2025-09-26T08:23:14.973",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792767,1758874995624,132.95427889,0.000189,3,"2025-09-26T08:23:15.624",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792768,1758875010250,158.18,9.411e-05,2,"2025-09-26T08:23:30.250",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792769,1758875010635,158.18,0.00014116,2,"2025-09-26T08:23:30.635",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792770,1758875036059,44.95207366,0.000187,3,"2025-09-26T08:23:56.059",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792771,1758875053870,-150.0,0.00019018,7,"2025-09-26T08:24:13.870",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792772,1758875120234,-250.0,0.000187,3,"2025-09-26T08:25:20.234",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792773,1758875121981,505.38565476,0.00030136,120,"2025-09-26T08:25:21.981",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792777,1758875137639,151.369065,0.00018402,2,"2025-09-26T08:25:37.639",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792778,1758875137954,151.369065,0.00018156,2,"2025-09-26T08:25:37.954",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792779,1758875138498,151.369065,0.00017909,2,"2025-09-26T08:25:38.498",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792780,1758875138984,151.369065,0.00017857,2,"2025-09-26T08:25:38.984",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792781,1758875140133,151.369065,0.00017856,2,"2025-09-26T08:25:40.133",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792782,1758875144269,155.554407,0.00018402,2,"2025-09-26T08:25:44.269",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792783,1758875144394,155.554407,0.00018156,2,"2025-09-26T08:25:44.394",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792784,1758875144657,155.554407,0.00017859,2,"2025-09-26T08:25:44.657",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792785,1758875144767,155.554407,0.00017856,2,"2025-09-26T08:25:44.767",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792786,1758875147281,150.370291,0.00018402,2,"2025-09-26T08:25:47.281",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792787,1758875147392,150.370291,0.00018156,2,"2025-09-26T08:25:47.392",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792788,1758875147576,150.370291,0.00017909,2,"2025-09-26T08:25:47.576",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792789,1758875147818,150.370291,0.00017897,2,"2025-09-26T08:25:47.818",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792790,1758875148502,150.370291,0.00017857,2,"2025-09-26T08:25:48.502",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792791,1758875148682,150.370291,0.00017852,2,"2025-09-26T08:25:48.682",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792795,1758875178977,-151.369065,0.00018649,2,"2025-09-26T08:26:18.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792796,1758875179012,-155.554407,0.00018649,2,"2025-09-26T08:26:19.012",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792797,1758875179040,-150.370291,0.00018649,2,"2025-09-26T08:26:19.040",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792798,1758875179065,-31.43,0.000187,3,"2025-09-26T08:26:19.065",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792800,1758875179090,-250.0,0.00018761,2,"2025-09-26T08:26:19.090",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792801,1758875179114,-2751.0,0.00018802,2,"2025-09-26T08:26:19.114",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792802,1758875179139,-250.0,0.00018821,2,"2025-09-26T08:26:19.139",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792803,1758875179164,-27.120291,0.00018821,2,"2025-09-26T08:26:19.164",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792806,1758875256026,72260.54591734,0.000185,2,"2025-09-26T08:27:36.026",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792807,1758875256061,1014.87087523,0.000185,2,"2025-09-26T08:27:36.061",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792819,1758875348913,-187.16,0.00018798,2,"2025-09-26T08:29:08.913",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792820,1758875356900,200.425253,0.00018,2,"2025-09-26T08:29:16.900",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792825,1758875420113,-12.84,0.00018798,2,"2025-09-26T08:30:20.113",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792826,1758875420642,-131.059709,0.00018821,2,"2025-09-26T08:30:20.642",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792827,1758875420663,-2000.0,0.00018837,2,"2025-09-26T08:30:20.663",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792828,1758875420690,-2659.23,0.00018853,2,"2025-09-26T08:30:20.690",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792852,1758875432920,-12.84,0.00018853,2,"2025-09-26T08:30:32.920",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792853,1758875432927,-159.53,0.00018983,2,"2025-09-26T08:30:32.927",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792854,1758875432933,-283.08521288,0.0001899,2,"2025-09-26T08:30:32.933",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792855,1758875432942,-1177.83531926,0.0001899,2,"2025-09-26T08:30:32.942",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792856,1758875432950,-194.16,0.0001915,2,"2025-09-26T08:30:32.950",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792857,1758875432958,-1200.0,0.00019171,2,"2025-09-26T08:30:32.958",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792858,1758875432967,-1137.70468075,0.00019172,2,"2025-09-26T08:30:32.967",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792859,1758875433000,-287.8619546,0.00019172,2,"2025-09-26T08:30:33.000",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792860,1758875433041,-328.22336465,0.00019172,2,"2025-09-26T08:30:33.041",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792861,1758875433051,-150.0,0.00019182,2,"2025-09-26T08:30:33.051",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792862,1758875433062,-485.0,0.00019268,2,"2025-09-26T08:30:33.062",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792863,1758875433074,-168.0,0.00019291,2,"2025-09-26T08:30:33.074",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792864,1758875433084,-168.0,0.00019312,2,"2025-09-26T08:30:33.084",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792865,1758875433093,-10297.8844969,0.00019585,2,"2025-09-26T08:30:33.093",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792866,1758875433103,-500.0,0.00019616,2,"2025-09-26T08:30:33.103",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792867,1758875433114,-180.0,0.00019635,2,"2025-09-26T08:30:33.114",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792868,1758875433123,-168.0,0.00019736,2,"2025-09-26T08:30:33.123",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792869,1758875433132,-150.0,0.00019738,2,"2025-09-26T08:30:33.132",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792870,1758875433141,-7989.34709931,0.000198,2,"2025-09-26T08:30:33.141",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792871,1758875433151,-497.0,0.0001981,2,"2025-09-26T08:30:33.151",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792872,1758875433160,-319.23,0.00019821,2,"2025-09-26T08:30:33.160",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792873,1758875433171,-2242.8961,0.0001987,2,"2025-09-26T08:30:33.171",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792874,1758875433181,-201.3018,0.00019899,2,"2025-09-26T08:30:33.181",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792875,1758875433191,-277.535396,0.000199,2,"2025-09-26T08:30:33.191",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792876,1758875433202,-201.3018,0.000199,2,"2025-09-26T08:30:33.202",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792877,1758875433212,-3410.20773668,0.000199,2,"2025-09-26T08:30:33.212",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792878,1758875433225,-1589.79226332,0.000199,2,"2025-09-26T08:30:33.225",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792879,1758875433235,-782.81054555,0.000199,2,"2025-09-26T08:30:33.235",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792880,1758875433257,-310.95900364,0.000199,2,"2025-09-26T08:30:33.257",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792881,1758875433269,-967.80874966,0.000199,2,"2025-09-26T08:30:33.269",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792882,1758875433339,-623.16563953,0.000199,2,"2025-09-26T08:30:33.339",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792883,1758875433351,-509.86,0.000199,2,"2025-09-26T08:30:33.351",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792884,1758875433367,-844.19818446,0.000199,2,"2025-09-26T08:30:33.367",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792896,1758875437922,-375.98421403,0.00019885,2,"2025-09-26T08:30:37.922",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792898,1758875437933,-652.62067924,0.00019885,2,"2025-09-26T08:30:37.933",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792978,1758875439188,-2367.39510673,0.00019885,2,"2025-09-26T08:30:39.188",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792979,1758875439197,-559.35489327,0.000199,2,"2025-09-26T08:30:39.197",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792989,1758875440862,-1434.40634537,0.000199,2,"2025-09-26T08:30:40.862",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792990,1758875440872,-832.08194211,0.000199,2,"2025-09-26T08:30:40.872",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792991,1758875440881,-738.24007052,0.000199,2,"2025-09-26T08:30:40.881",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792992,1758875440892,-2295.553444,0.00019937,2,"2025-09-26T08:30:40.892",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792993,1758875440903,-435.0,0.00019937,2,"2025-09-26T08:30:40.903",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792994,1758875440998,-1577.09900052,0.00019885,2,"2025-09-26T08:30:40.998",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793000,1758875443849,-544.95741066,0.00019885,2,"2025-09-26T08:30:43.849",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793001,1758875443887,-4105.94358882,0.00019885,2,"2025-09-26T08:30:43.887",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793002,1758875443897,-363.21414412,0.000199,2,"2025-09-26T08:30:43.897",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793003,1758875443907,-540.0148218,0.00019937,2,"2025-09-26T08:30:43.907",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793004,1758875443916,-1155.052,0.00019959,2,"2025-09-26T08:30:43.916",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793005,1758875443926,-168.34,0.00019969,2,"2025-09-26T08:30:43.926",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793006,1758875443935,-500.0,0.00019973,2,"2025-09-26T08:30:43.935",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793007,1758875443945,-500.0,0.00019973,2,"2025-09-26T08:30:43.945",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793008,1758875443954,-500.90973834,0.00019973,2,"2025-09-26T08:30:43.954",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793009,1758875443963,-500.0,0.00019973,2,"2025-09-26T08:30:43.963",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793010,1758875443972,-500.0,0.00019973,2,"2025-09-26T08:30:43.972",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793011,1758875443982,-500.0,0.00019973,2,"2025-09-26T08:30:43.982",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793012,1758875443991,-256.81690888,0.00019973,2,"2025-09-26T08:30:43.991",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793013,1758875444000,-272.39824086,0.00019973,2,"2025-09-26T08:30:44.000",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793014,1758875444010,-500.0,0.00019973,2,"2025-09-26T08:30:44.010",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793015,1758875444019,-756.04,0.00019983,2,"2025-09-26T08:30:44.019",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793016,1758875444030,-151.0,0.00019986,2,"2025-09-26T08:30:44.030",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793017,1758875444040,-151.0,0.00019986,2,"2025-09-26T08:30:44.040",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793018,1758875444050,-246.39686825,0.00019986,2,"2025-09-26T08:30:44.050",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793019,1758875444059,-526.86978479,0.00019986,2,"2025-09-26T08:30:44.059",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793020,1758875444068,-1000.0,0.00019986,2,"2025-09-26T08:30:44.068",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793021,1758875444078,-1000.0,0.00019986,2,"2025-09-26T08:30:44.078",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793022,1758875444088,-322.6107,0.00019986,2,"2025-09-26T08:30:44.088",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793023,1758875444097,-1125.330671,0.00019986,2,"2025-09-26T08:30:44.097",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793024,1758875444108,-500.0,0.00019986,2,"2025-09-26T08:30:44.108",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793025,1758875444117,-500.0,0.00019986,2,"2025-09-26T08:30:44.117",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793026,1758875444126,-500.0,0.00019986,2,"2025-09-26T08:30:44.126",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793027,1758875444136,-500.0,0.00019986,2,"2025-09-26T08:30:44.136",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793028,1758875444145,-500.0,0.00019986,2,"2025-09-26T08:30:44.145",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793029,1758875444155,-163.0,0.00019986,2,"2025-09-26T08:30:44.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793030,1758875444164,-500.0,0.00019986,2,"2025-09-26T08:30:44.164",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793031,1758875444173,-500.0,0.00019986,2,"2025-09-26T08:30:44.173",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793032,1758875444182,-500.0,0.00019986,2,"2025-09-26T08:30:44.182",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793033,1758875444192,-500.0,0.00019986,2,"2025-09-26T08:30:44.192",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793034,1758875444202,-500.0,0.00019986,2,"2025-09-26T08:30:44.202",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793035,1758875444211,-500.0,0.00019986,2,"2025-09-26T08:30:44.211",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793036,1758875444221,-500.0,0.00019986,2,"2025-09-26T08:30:44.221",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793037,1758875444231,-500.0,0.00019986,2,"2025-09-26T08:30:44.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793038,1758875444241,-200.0,0.00019986,2,"2025-09-26T08:30:44.241",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793039,1758875444250,-200.0,0.00019986,2,"2025-09-26T08:30:44.250",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793040,1758875444260,-200.0,0.00019986,2,"2025-09-26T08:30:44.260",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793041,1758875444272,-200.0,0.00019986,2,"2025-09-26T08:30:44.272",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793042,1758875444282,-222.75756855,0.00019986,2,"2025-09-26T08:30:44.282",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793043,1758875444291,-500.0,0.00019986,2,"2025-09-26T08:30:44.291",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793044,1758875444301,-500.0,0.00019986,2,"2025-09-26T08:30:44.301",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793045,1758875444310,-3087.79,0.00019988,2,"2025-09-26T08:30:44.310",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793046,1758875444320,-292.77630615,0.00019997,2,"2025-09-26T08:30:44.320",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793047,1758875444329,-168.60717498,0.00019997,2,"2025-09-26T08:30:44.329",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793048,1758875444339,-41409.1911028,0.00019998,2,"2025-09-26T08:30:44.339",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793049,1758875444349,-300.0,0.00019999,2,"2025-09-26T08:30:44.349",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793050,1758875444358,-884.3038,0.00019999,2,"2025-09-26T08:30:44.358",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793051,1758875444368,-1000.0,0.00019999,2,"2025-09-26T08:30:44.368",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793052,1758875444377,-1000.0,0.00019999,2,"2025-09-26T08:30:44.377",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793053,1758875444387,-1000.0,0.00019999,2,"2025-09-26T08:30:44.387",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793054,1758875444396,-152.75692236,0.00019999,2,"2025-09-26T08:30:44.396",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793055,1758875444406,-1000.0,0.00019999,2,"2025-09-26T08:30:44.406",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793056,1758875444415,-936.0,0.00019999,2,"2025-09-26T08:30:44.415",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793057,1758875444424,-500.0,0.00019999,2,"2025-09-26T08:30:44.424",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793058,1758875444433,-150.0,0.00019999,2,"2025-09-26T08:30:44.433",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793059,1758875444443,-500.0,0.00019999,2,"2025-09-26T08:30:44.443",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793060,1758875444452,-500.0,0.00019999,2,"2025-09-26T08:30:44.452",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793061,1758875444461,-500.0,0.00019999,2,"2025-09-26T08:30:44.461",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793062,1758875444471,-500.0,0.00019999,2,"2025-09-26T08:30:44.471",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793063,1758875444480,-350.13774675,0.00019999,2,"2025-09-26T08:30:44.480",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793064,1758875444489,-192.75975781,0.00019999,2,"2025-09-26T08:30:44.489",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793065,1758875444499,-500.0,0.00019999,2,"2025-09-26T08:30:44.499",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793066,1758875444507,-150.0,0.00019999,2,"2025-09-26T08:30:44.507",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793067,1758875444517,-801.0,0.00019999,2,"2025-09-26T08:30:44.517",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793068,1758875444526,-455.0,0.00019999,2,"2025-09-26T08:30:44.526",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793069,1758875444536,-500.0,0.00019999,2,"2025-09-26T08:30:44.536",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793070,1758875444545,-882.0,0.00019999,2,"2025-09-26T08:30:44.545",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793071,1758875444555,-150.0,0.00019999,2,"2025-09-26T08:30:44.555",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793072,1758875444563,-150.0,0.00019999,2,"2025-09-26T08:30:44.563",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793073,1758875444573,-540.0,0.00019999,2,"2025-09-26T08:30:44.573",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793074,1758875444582,-289.57626181,0.00019999,2,"2025-09-26T08:30:44.582",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793075,1758875444592,-500.0,0.00019999,2,"2025-09-26T08:30:44.592",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793076,1758875444601,-500.0,0.00019999,2,"2025-09-26T08:30:44.601",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793077,1758875444610,-814.0,0.0002,2,"2025-09-26T08:30:44.610",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793078,1758875444621,-4232.0,0.0002,2,"2025-09-26T08:30:44.621",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793079,1758875444630,-899.0,0.0002,2,"2025-09-26T08:30:44.630",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793080,1758875444639,-1179.0,0.0002,2,"2025-09-26T08:30:44.639",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793081,1758875444649,-2043.0,0.0002,2,"2025-09-26T08:30:44.649",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793082,1758875444658,-1263.0,0.0002,2,"2025-09-26T08:30:44.658",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793083,1758875444667,-787.0,0.0002,2,"2025-09-26T08:30:44.667",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793084,1758875444677,-2243.21431116,0.0002,2,"2025-09-26T08:30:44.677",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793085,1758875444687,-1053.0,0.0002,2,"2025-09-26T08:30:44.687",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793086,1758875444696,-88320.02765901,0.0002,2,"2025-09-26T08:30:44.696",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793087,1758875444705,-241648.94463915,0.0002,2,"2025-09-26T08:30:44.705",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793088,1758875444717,-4355.84151698,0.0002,2,"2025-09-26T08:30:44.717",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793089,1758875444756,-485.29999995,0.0002,2,"2025-09-26T08:30:44.756",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793090,1758875444902,-681.00000008,0.0002,2,"2025-09-26T08:30:44.902",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793091,1758875445174,-482.28563284,0.0002,2,"2025-09-26T08:30:45.174",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793092,1758875445186,-15241.54676411,0.0002,2,"2025-09-26T08:30:45.186",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793093,1758875445200,-1068.04417448,0.0002,2,"2025-09-26T08:30:45.200",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793094,1758875445211,-570.14988775,0.0002,2,"2025-09-26T08:30:45.211",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793198,1758875448092,-273.00614092,0.0002,2,"2025-09-26T08:30:48.092",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793199,1758875448104,-384.22847546,0.0002,2,"2025-09-26T08:30:48.104",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793200,1758875448121,-9903.00732918,0.0002,2,"2025-09-26T08:30:48.121",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793201,1758875448155,-312.99006427,0.0002,2,"2025-09-26T08:30:48.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793202,1758875448167,-569.6828336,0.0002,2,"2025-09-26T08:30:48.167",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793203,1758875448178,-606.69146266,0.0002,2,"2025-09-26T08:30:48.178",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793204,1758875448189,-2870.78580991,0.0002,2,"2025-09-26T08:30:48.189",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793205,1758875448200,-3289.91266796,0.0002,2,"2025-09-26T08:30:48.200",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793206,1758875448235,-3522.08123213,0.0002,2,"2025-09-26T08:30:48.235",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793207,1758875448247,-6224.82302791,0.0002,2,"2025-09-26T08:30:48.247",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793208,1758875448383,-42639.89369876,0.0002,2,"2025-09-26T08:30:48.383",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793209,1758875448405,-53386.07921222,0.0002,2,"2025-09-26T08:30:48.405",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793215,1758875519909,500.0,0.00030136,120,"2025-09-26T08:31:59.909",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793216,1758875520119,500.0,0.00030136,120,"2025-09-26T08:32:00.119",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793217,1758875520316,500.0,0.00030136,120,"2025-09-26T08:32:00.316",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793218,1758875520796,500.0,0.00030136,120,"2025-09-26T08:32:00.796",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793219,1758875521052,500.0,0.00030136,120,"2025-09-26T08:32:01.052",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793220,1758875521312,500.0,0.00030136,120,"2025-09-26T08:32:01.312",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793222,1758875521785,500.0,0.00030136,120,"2025-09-26T08:32:01.785",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793223,1758875522050,219.97213424,0.00030136,120,"2025-09-26T08:32:02.050",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793224,1758875581013,789.17,0.00030136,120,"2025-09-26T08:33:01.013",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793225,1758875581197,789.17,0.00030136,120,"2025-09-26T08:33:01.197",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793226,1758875581473,789.17,0.00030136,120,"2025-09-26T08:33:01.473",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793227,1758875581844,789.17,0.00030136,120,"2025-09-26T08:33:01.844",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793228,1758875582058,789.17,0.00030136,120,"2025-09-26T08:33:02.058",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793229,1758875582218,789.17,0.00030136,120,"2025-09-26T08:33:02.218",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793230,1758875582418,789.17,0.00030136,120,"2025-09-26T08:33:02.418",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793231,1758875582769,789.17,0.00030136,120,"2025-09-26T08:33:02.769",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793232,1758875582941,789.17,0.00030136,120,"2025-09-26T08:33:02.941",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793233,1758875583129,789.17,0.00030136,120,"2025-09-26T08:33:03.129",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793234,1758875583550,789.17,0.00030136,120,"2025-09-26T08:33:03.550",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793235,1758875583775,789.17,0.00030136,120,"2025-09-26T08:33:03.775",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793236,1758875583971,789.17,0.00030136,120,"2025-09-26T08:33:03.971",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793237,1758875584197,789.17,0.00030136,120,"2025-09-26T08:33:04.197",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793238,1758875584477,789.17,0.00030136,120,"2025-09-26T08:33:04.477",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793239,1758875584917,789.17,0.00030136,120,"2025-09-26T08:33:04.917",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793240,1758875585068,789.17,0.00030136,120,"2025-09-26T08:33:05.068",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793241,1758875585268,789.17,0.00030136,120,"2025-09-26T08:33:05.268",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793242,1758875585516,789.17,0.00030136,120,"2025-09-26T08:33:05.516",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793243,1758875585887,789.17,0.00030136,120,"2025-09-26T08:33:05.887",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793244,1758875586119,789.17,0.00030136,120,"2025-09-26T08:33:06.119",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793245,1758875586281,789.17,0.00030136,120,"2025-09-26T08:33:06.281",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793246,1758875586567,789.17,0.00030136,120,"2025-09-26T08:33:06.567",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793247,1758875587044,789.31667016,0.00030136,120,"2025-09-26T08:33:07.044",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793248,1758875609846,717.7,0.00030136,120,"2025-09-26T08:33:29.846",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793249,1758875610046,717.7,0.00030136,120,"2025-09-26T08:33:30.046",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793250,1758875610451,717.7,0.00030136,120,"2025-09-26T08:33:30.451",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793251,1758875610663,717.7,0.00030136,120,"2025-09-26T08:33:30.663",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793252,1758875610887,717.7,0.00030136,120,"2025-09-26T08:33:30.887",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793253,1758875611073,717.7,0.00030136,120,"2025-09-26T08:33:31.073",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793254,1758875611333,717.7,0.00030136,120,"2025-09-26T08:33:31.333",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793255,1758875611619,717.7,0.00030136,120,"2025-09-26T08:33:31.619",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793256,1758875611769,717.7,0.00030136,120,"2025-09-26T08:33:31.769",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793257,1758875611977,717.7,0.00030136,120,"2025-09-26T08:33:31.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793258,1758875612163,717.7,0.00030136,120,"2025-09-26T08:33:32.163",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793259,1758875612231,717.7,0.00030136,120,"2025-09-26T08:33:32.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793260,1758875612440,717.7,0.00030136,120,"2025-09-26T08:33:32.440",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793261,1758875612718,717.7,0.00030136,120,"2025-09-26T08:33:32.718",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793262,1758875612862,717.7,0.00030136,120,"2025-09-26T08:33:32.862",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793263,1758875613136,717.7,0.00030136,120,"2025-09-26T08:33:33.136",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793264,1758875613296,717.7,0.00030136,120,"2025-09-26T08:33:33.296",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793265,1758875613582,717.7,0.00030136,120,"2025-09-26T08:33:33.582",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793266,1758875614009,717.7,0.00030136,120,"2025-09-26T08:33:34.009",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793267,1758875614468,717.7,0.00030136,120,"2025-09-26T08:33:34.468",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793268,1758875614720,717.7,0.00030136,120,"2025-09-26T08:33:34.720",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793269,1758875615157,717.7,0.00030136,120,"2025-09-26T08:33:35.157",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793270,1758875615361,717.7,0.00030136,120,"2025-09-26T08:33:35.361",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793271,1758875615585,717.8811278,0.00030136,120,"2025-09-26T08:33:35.585",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793272,1758875616140,151.605964,0.00018156,2,"2025-09-26T08:33:36.140",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793273,1758875616313,151.605964,0.00017857,2,"2025-09-26T08:33:36.313",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793274,1758875621726,155.554408,0.00017897,2,"2025-09-26T08:33:41.726",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793275,1758875625108,150.370291,0.00018156,2,"2025-09-26T08:33:45.108",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793276,1758875626136,150.370291,0.00017857,2,"2025-09-26T08:33:46.136",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793277,1758875634725,500.0,0.00030136,120,"2025-09-26T08:33:54.725",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793278,1758875705092,-263.90199916,0.0001862,2,"2025-09-26T08:35:05.092",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793279,1758875707340,-250.0,0.0001862,2,"2025-09-26T08:35:07.340",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793280,1758875709567,-203.15383414,0.0001862,2,"2025-09-26T08:35:09.567",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793281,1758875711649,-92.12099382,0.0001862,2,"2025-09-26T08:35:11.649",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793285,1758875726181,569.54,0.00030136,120,"2025-09-26T08:35:26.181",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793286,1758875726465,569.54,0.00030136,120,"2025-09-26T08:35:26.465",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793287,1758875726648,569.54,0.00030136,120,"2025-09-26T08:35:26.648",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793288,1758875726853,569.54,0.00030136,120,"2025-09-26T08:35:26.853",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793289,1758875727235,569.54,0.00030136,120,"2025-09-26T08:35:27.235",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793290,1758875727388,569.54,0.00030136,120,"2025-09-26T08:35:27.388",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793291,1758875727581,569.54,0.00030136,120,"2025-09-26T08:35:27.581",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793292,1758875727707,569.54,0.00030136,120,"2025-09-26T08:35:27.707",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793293,1758875727802,569.54,0.00030136,120,"2025-09-26T08:35:27.802",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793294,1758875728015,569.54,0.00030136,120,"2025-09-26T08:35:28.015",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793295,1758875728416,569.54,0.00030136,120,"2025-09-26T08:35:28.416",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793296,1758875728613,569.54,0.00030136,120,"2025-09-26T08:35:28.613",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793297,1758875728828,569.54,0.00030136,120,"2025-09-26T08:35:28.828",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793298,1758875728996,569.54,0.00030136,120,"2025-09-26T08:35:28.996",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793299,1758875729310,569.54,0.00030136,120,"2025-09-26T08:35:29.310",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793300,1758875729701,569.54,0.00030136,120,"2025-09-26T08:35:29.701",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793301,1758875730282,569.54,0.00030136,120,"2025-09-26T08:35:30.282",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793302,1758875730935,569.54,0.00030136,120,"2025-09-26T08:35:30.935",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793303,1758875731212,569.54,0.00030136,120,"2025-09-26T08:35:31.212",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793304,1758875731370,569.54,0.00030136,120,"2025-09-26T08:35:31.370",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793305,1758875731537,569.54,0.00030136,120,"2025-09-26T08:35:31.537",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793306,1758875731767,569.54,0.00030136,120,"2025-09-26T08:35:31.767",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793307,1758875732146,569.54,0.00030136,120,"2025-09-26T08:35:32.146",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793308,1758875732324,569.69,0.00030136,120,"2025-09-26T08:35:32.324",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793310,1758875877973,500.0,0.00030136,120,"2025-09-26T08:37:57.973",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793311,1758875878128,500.0,0.00030136,120,"2025-09-26T08:37:58.128",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793312,1758875878436,500.0,0.00030136,120,"2025-09-26T08:37:58.436",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793313,1758875878574,500.0,0.00030136,120,"2025-09-26T08:37:58.574",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793314,1758875878950,500.0,0.00030136,120,"2025-09-26T08:37:58.950",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793315,1758875879089,500.0,0.00030136,120,"2025-09-26T08:37:59.089",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793316,1758875879284,500.0,0.00030136,120,"2025-09-26T08:37:59.284",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793317,1758875879575,500.0,0.00030136,120,"2025-09-26T08:37:59.575",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793318,1758875879801,500.0,0.00030136,120,"2025-09-26T08:37:59.801",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793319,1758875880208,400.0,0.00030136,120,"2025-09-26T08:38:00.208",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793320,1758875916635,500.0,0.00030136,120,"2025-09-26T08:38:36.635",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793321,1758875917555,500.0,0.00030136,120,"2025-09-26T08:38:37.555",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793322,1758875917935,500.0,0.00030136,120,"2025-09-26T08:38:37.935",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793323,1758875918101,500.0,0.00030136,120,"2025-09-26T08:38:38.101",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793324,1758875918288,500.0,0.00030136,120,"2025-09-26T08:38:38.288",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793325,1758875918476,500.0,0.00030136,120,"2025-09-26T08:38:38.476",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793326,1758875918769,500.0,0.00030136,120,"2025-09-26T08:38:38.769",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793327,1758875918960,552.92,0.00030136,120,"2025-09-26T08:38:38.960",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793328,1758875919171,500.0,0.00030136,120,"2025-09-26T08:38:39.171",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793329,1758875919320,500.0,0.00030136,120,"2025-09-26T08:38:39.320",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793330,1758875919615,500.0,0.00030136,120,"2025-09-26T08:38:39.615",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793331,1758875919780,500.0,0.00030136,120,"2025-09-26T08:38:39.780",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793332,1758875919977,500.0,0.00030136,120,"2025-09-26T08:38:39.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793333,1758875920399,500.0,0.00030136,120,"2025-09-26T08:38:40.399",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793334,1758875920501,500.0,0.00030136,120,"2025-09-26T08:38:40.501",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793335,1758875920607,288.0,0.00030136,120,"2025-09-26T08:38:40.607",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793336,1758875923624,500.0,0.00030136,120,"2025-09-26T08:38:43.624",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793337,1758875923812,500.0,0.00030136,120,"2025-09-26T08:38:43.812",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793338,1758875923961,500.0,0.00030136,120,"2025-09-26T08:38:43.961",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793339,1758875924261,500.0,0.00030136,120,"2025-09-26T08:38:44.261",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793340,1758875924419,349.25,0.00030136,120,"2025-09-26T08:38:44.419",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793341,1758875943630,500.0,0.00030136,120,"2025-09-26T08:39:03.630",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793343,1758875943879,500.0,0.00030136,120,"2025-09-26T08:39:03.879",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793344,1758875944219,500.0,0.00030136,120,"2025-09-26T08:39:04.219",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793345,1758875944398,500.0,0.00030136,120,"2025-09-26T08:39:04.398",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793346,1758875944637,500.0,0.00030136,120,"2025-09-26T08:39:04.637",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793347,1758875944869,500.0,0.00030136,120,"2025-09-26T08:39:04.869",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793348,1758875945111,500.0,0.00030136,120,"2025-09-26T08:39:05.111",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793349,1758875945517,500.0,0.00030136,120,"2025-09-26T08:39:05.517",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793350,1758875945597,500.0,0.00030136,120,"2025-09-26T08:39:05.597",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793351,1758875945820,500.0,0.00030136,120,"2025-09-26T08:39:05.820",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793352,1758875946074,500.0,0.00030136,120,"2025-09-26T08:39:06.074",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793353,1758875946368,500.0,0.00030136,120,"2025-09-26T08:39:06.368",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793354,1758875946587,500.0,0.00030136,120,"2025-09-26T08:39:06.587",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793355,1758875946984,500.0,0.00030136,120,"2025-09-26T08:39:06.984",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793356,1758875947139,173.06816091,0.00030136,120,"2025-09-26T08:39:07.139",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793360,1758875995914,158.2,9.413e-05,2,"2025-09-26T08:39:55.914",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793363,1758876023413,500.0,0.00030136,120,"2025-09-26T08:40:23.413",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793364,1758876023664,500.0,0.00030136,120,"2025-09-26T08:40:23.664",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793365,1758876024590,500.0,0.00030136,120,"2025-09-26T08:40:24.590",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793366,1758876024951,500.0,0.00030136,120,"2025-09-26T08:40:24.951",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793367,1758876025217,500.0,0.00030136,120,"2025-09-26T08:40:25.217",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793368,1758876026189,500.0,0.00030136,120,"2025-09-26T08:40:26.189",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793369,1758876026399,500.0,0.00030136,120,"2025-09-26T08:40:26.399",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793370,1758876026655,500.0,0.00030136,120,"2025-09-26T08:40:26.655",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793371,1758876026946,500.0,0.00030136,120,"2025-09-26T08:40:26.946",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793372,1758876027355,500.0,0.00030136,120,"2025-09-26T08:40:27.355",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793373,1758876027624,500.0,0.00030136,120,"2025-09-26T08:40:27.624",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793374,1758876027873,500.0,0.00030136,120,"2025-09-26T08:40:27.873",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793375,1758876028269,500.0,0.00030136,120,"2025-09-26T08:40:28.269",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793376,1758876028616,308.79600614,0.00030136,120,"2025-09-26T08:40:28.616",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793383,1758876098109,500.0,0.00030136,120,"2025-09-26T08:41:38.109",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793384,1758876098316,510.50921892,0.00030136,120,"2025-09-26T08:41:38.316",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793387,1758876119614,500.0,0.00030136,120,"2025-09-26T08:41:59.614",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793388,1758876122748,500.0,0.00030136,120,"2025-09-26T08:42:02.748",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793389,1758876122926,550.16788703,0.00030136,120,"2025-09-26T08:42:02.926",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793392,1758876129168,500.0,0.00030136,120,"2025-09-26T08:42:09.168",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793393,1758876129400,513.23,0.00030136,120,"2025-09-26T08:42:09.400",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793397,1758876176977,-192.83328507,0.00018744,2,"2025-09-26T08:42:56.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793398,1758876180189,-57.16671493,0.00018744,2,"2025-09-26T08:43:00.189",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793400,1758876181560,-150.0,0.00018812,7,"2025-09-26T08:43:01.560",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793401,1758876181580,-10.30388542,0.00018815,2,"2025-09-26T08:43:01.580",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793404,1758876201563,-152.0,0.00018729,2,"2025-09-26T08:43:21.563",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793405,1758876204155,-167.88535837,0.00018729,2,"2025-09-26T08:43:24.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793406,1758876204176,-235.62021938,0.00018729,2,"2025-09-26T08:43:24.176",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793408,1758876210997,-322.26992068,0.00018729,2,"2025-09-26T08:43:30.997",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793409,1758876217611,500.0,0.00030136,120,"2025-09-26T08:43:37.611",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793410,1758876217903,200.0,0.00030136,120,"2025-09-26T08:43:37.903",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793414,1758876239217,-167.878,0.00018729,2,"2025-09-26T08:43:59.217",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793415,1758876241726,-201.60262819,0.00018729,2,"2025-09-26T08:44:01.726",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793416,1758876244084,-201.30657887,0.00018729,2,"2025-09-26T08:44:04.084",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793417,1758876246873,-380.86437869,0.00018729,2,"2025-09-26T08:44:06.873",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793421,1758876268225,500.0,0.00030136,120,"2025-09-26T08:44:28.225",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793422,1758876268517,500.0,0.00030136,120,"2025-09-26T08:44:28.517",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793423,1758876268715,642.4109398,0.00030136,120,"2025-09-26T08:44:28.715",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793427,1758876294796,500.0,0.00030136,120,"2025-09-26T08:44:54.796",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793428,1758876295053,500.0,0.00030136,120,"2025-09-26T08:44:55.053",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793429,1758876295315,500.0,0.00030136,120,"2025-09-26T08:44:55.315",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793430,1758876295407,500.0,0.00030136,120,"2025-09-26T08:44:55.407",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793431,1758876295569,500.0,0.00030136,120,"2025-09-26T08:44:55.569",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793432,1758876295827,500.0,0.00030136,120,"2025-09-26T08:44:55.827",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793433,1758876296083,216.13117458,0.00030136,120,"2025-09-26T08:44:56.083",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793437,1758876312835,150.0,0.00018,2,"2025-09-26T08:45:12.835",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793438,1758876312940,150.0,0.00018,2,"2025-09-26T08:45:12.940",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793439,1758876313652,150.0,0.00018,2,"2025-09-26T08:45:13.652",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793440,1758876313735,500.0,0.00030136,120,"2025-09-26T08:45:13.735",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793441,1758876313914,500.0,0.00030136,120,"2025-09-26T08:45:13.914",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793442,1758876314428,500.0,0.00030136,120,"2025-09-26T08:45:14.428",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793443,1758876314563,500.0,0.00030136,120,"2025-09-26T08:45:14.563",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793444,1758876314738,471.63328833,0.00030136,120,"2025-09-26T08:45:14.738",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793445,1758876319486,157.33661179,0.00018,2,"2025-09-26T08:45:19.486",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793446,1758876319572,150.0,0.00018,2,"2025-09-26T08:45:19.572",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793447,1758876319619,150.0,0.00018,2,"2025-09-26T08:45:19.619",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793448,1758876320830,150.0,0.00018,2,"2025-09-26T08:45:20.830",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793449,1758876327317,280.95218274,0.00018,2,"2025-09-26T08:45:27.317",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793450,1758876329942,235.11127902,0.00018,2,"2025-09-26T08:45:29.942",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793453,1758876331670,-207.24737809,0.0001862,2,"2025-09-26T08:45:31.670",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793454,1758876334201,150.0,0.00018,2,"2025-09-26T08:45:34.201",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793455,1758876334318,150.0,0.00018,2,"2025-09-26T08:45:34.318",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793456,1758876334428,150.0,0.00018,2,"2025-09-26T08:45:34.428",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793457,1758876337005,151.605964,0.00017897,2,"2025-09-26T08:45:37.005",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793458,1758876337071,150.0,0.00018,2,"2025-09-26T08:45:37.071",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793459,1758876340868,-75.90962191,0.0001862,2,"2025-09-26T08:45:40.868",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793460,1758876340891,-151.605964,0.00018647,2,"2025-09-26T08:45:40.891",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793461,1758876341916,155.554408,0.00018156,2,"2025-09-26T08:45:41.916",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793462,1758876344213,-191.47096111,0.00018727,2,"2025-09-26T08:45:44.213",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793463,1758876345462,154.704931,0.00018402,2,"2025-09-26T08:45:45.462",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793464,1758876345979,-154.704931,0.00018649,2,"2025-09-26T08:45:45.979",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793465,1758876346002,-85.67024342,0.00018727,2,"2025-09-26T08:45:46.002",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793467,1758876346483,154.704931,0.00018156,2,"2025-09-26T08:45:46.483",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793468,1758876347464,154.704931,0.00017859,2,"2025-09-26T08:45:47.464",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793469,1758876348146,154.704931,0.00017856,2,"2025-09-26T08:45:48.146",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793472,1758876429754,500.0,0.00030136,120,"2025-09-26T08:47:09.754",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793473,1758876430199,500.0,0.00030136,120,"2025-09-26T08:47:10.199",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793474,1758876430359,500.0,0.00030136,120,"2025-09-26T08:47:10.359",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793475,1758876430519,500.0,0.00030136,120,"2025-09-26T08:47:10.519",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793476,1758876430689,500.0,0.00030136,120,"2025-09-26T08:47:10.689",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793477,1758876430856,500.0,0.00030136,120,"2025-09-26T08:47:10.856",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793478,1758876431047,500.0,0.00030136,120,"2025-09-26T08:47:11.047",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793480,1758876458810,500.0,0.00030136,120,"2025-09-26T08:47:38.810",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793481,1758876462514,-207.0370136,0.00018674,2,"2025-09-26T08:47:42.514",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793483,1758876465642,-178.45929828,0.00018674,2,"2025-09-26T08:47:45.642",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793484,1758876469655,-83.07368812,0.00018674,2,"2025-09-26T08:47:49.655",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793488,1758876507910,-216.92631188,0.00018627,2,"2025-09-26T08:48:27.910",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793489,1758876510886,-205.23718913,0.00018627,2,"2025-09-26T08:48:30.886",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793490,1758876514465,-77.83649899,0.00018627,2,"2025-09-26T08:48:34.465",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793491,1758876575453,167.74,0.00018521,2,"2025-09-26T08:49:35.453",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793492,1758876578869,500.0,0.00030136,120,"2025-09-26T08:49:38.869",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793493,1758876579233,500.0,0.00030136,120,"2025-09-26T08:49:39.233",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793494,1758876579789,500.0,0.00030136,120,"2025-09-26T08:49:39.789",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793495,1758876580017,500.0,0.00030136,120,"2025-09-26T08:49:40.017",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793496,1758876580259,500.0,0.00030136,120,"2025-09-26T08:49:40.259",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793497,1758876580505,500.0,0.00030136,120,"2025-09-26T08:49:40.505",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793498,1758876583179,500.0,0.00030136,120,"2025-09-26T08:49:43.179",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793499,1758876583496,500.0,0.00030136,120,"2025-09-26T08:49:43.496",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793500,1758876583544,500.0,0.00030136,120,"2025-09-26T08:49:43.544",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793501,1758876583764,500.0,0.00030136,120,"2025-09-26T08:49:43.764",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793502,1758876591622,194.16,0.00018525,2,"2025-09-26T08:49:51.622",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793503,1758876617290,500.0,0.00030136,120,"2025-09-26T08:50:17.290",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793504,1758876617541,500.0,0.00030136,120,"2025-09-26T08:50:17.541",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793505,1758876617791,500.0,0.00030136,120,"2025-09-26T08:50:17.791",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793506,1758876618282,526.46,0.00030136,120,"2025-09-26T08:50:18.282",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793581,1758876633387,-506.7935325,0.00018587,2,"2025-09-26T08:50:33.387",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793582,1758876633399,-387.90061276,0.00018587,2,"2025-09-26T08:50:33.399",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793583,1758876633412,-1508.40480003,0.00018587,2,"2025-09-26T08:50:33.412",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793584,1758876633442,-256.13105471,0.00018587,2,"2025-09-26T08:50:33.442",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793585,1758876633456,-731.79533608,0.00018725,2,"2025-09-26T08:50:33.456",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793586,1758876633725,-468.20466392,0.00018725,2,"2025-09-26T08:50:33.725",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793587,1758876633735,-191.42264385,0.00018726,2,"2025-09-26T08:50:33.735",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793588,1758876633744,-129.27269223,0.00018726,2,"2025-09-26T08:50:33.744",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793589,1758876633757,-370.72730777,0.00018726,2,"2025-09-26T08:50:33.757",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793590,1758876633767,-500.0,0.00018726,2,"2025-09-26T08:50:33.767",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793591,1758876633777,-500.0,0.00018726,2,"2025-09-26T08:50:33.777",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793592,1758876633787,-500.0,0.00018726,2,"2025-09-26T08:50:33.787",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793593,1758876633797,-500.0,0.00018726,2,"2025-09-26T08:50:33.797",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793594,1758876633807,-500.0,0.00018726,2,"2025-09-26T08:50:33.807",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793595,1758876633818,-300.38852651,0.00018726,2,"2025-09-26T08:50:33.818",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793596,1758876633828,-500.0,0.00018726,2,"2025-09-26T08:50:33.828",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793597,1758876633838,-500.0,0.00018726,2,"2025-09-26T08:50:33.838",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793598,1758876633848,-500.0,0.00018726,2,"2025-09-26T08:50:33.848",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793599,1758876633858,-500.0,0.00018726,2,"2025-09-26T08:50:33.858",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793600,1758876633869,-500.0,0.00018726,2,"2025-09-26T08:50:33.869",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793601,1758876633879,-31.08154502,0.00018726,2,"2025-09-26T08:50:33.879",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793602,1758876633950,-468.91845498,0.00018726,2,"2025-09-26T08:50:33.950",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793603,1758876633960,-500.0,0.00018726,2,"2025-09-26T08:50:33.960",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793604,1758876633970,-500.0,0.00018726,2,"2025-09-26T08:50:33.970",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793605,1758876633979,-500.0,0.00018726,2,"2025-09-26T08:50:33.979",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793606,1758876633989,-500.0,0.00018726,2,"2025-09-26T08:50:33.989",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793607,1758876633999,-377.93461674,0.00018726,2,"2025-09-26T08:50:33.999",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793608,1758876634009,-195.0,0.00018727,2,"2025-09-26T08:50:34.009",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793609,1758876634019,-195.0,0.00018727,2,"2025-09-26T08:50:34.019",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793610,1758876634030,-2000.0,0.00018727,2,"2025-09-26T08:50:34.030",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793611,1758876634040,-2000.0,0.00018727,2,"2025-09-26T08:50:34.040",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793612,1758876634049,-2724.39237898,0.00018729,2,"2025-09-26T08:50:34.049",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793613,1758876634062,-1345.0415323,0.00018729,2,"2025-09-26T08:50:34.062",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793622,1758876641247,-492.89436291,0.00018729,2,"2025-09-26T08:50:41.247",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793623,1758876641257,-2751.0,0.00018831,2,"2025-09-26T08:50:41.257",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793624,1758876641267,-327.0,0.00018863,2,"2025-09-26T08:50:41.267",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793625,1758876641276,-2829.17871655,0.00019,2,"2025-09-26T08:50:41.276",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793626,1758876641285,-187.16,0.00019088,2,"2025-09-26T08:50:41.285",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793627,1758876641295,-505.0,0.00019178,2,"2025-09-26T08:50:41.295",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793628,1758876641304,-600.0,0.000192,7,"2025-09-26T08:50:41.304",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793629,1758876641314,-90.34436588,0.000193,7,"2025-09-26T08:50:41.314",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793633,1758876643444,-615.08978606,0.00018726,2,"2025-09-26T08:50:43.444",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793634,1758876643502,-2362.42021394,0.00018726,2,"2025-09-26T08:50:43.502",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793635,1758876643512,-2977.51,0.00019,2,"2025-09-26T08:50:43.512",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793636,1758876643522,-1109.65563412,0.000193,7,"2025-09-26T08:50:43.522",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793637,1758876643533,-170.0,0.00019314,2,"2025-09-26T08:50:43.533",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793638,1758876643543,-151.0,0.00019336,2,"2025-09-26T08:50:43.543",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793639,1758876643553,-1441.91,0.00019339,2,"2025-09-26T08:50:43.553",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793640,1758876643562,-9999.99,0.00019339,2,"2025-09-26T08:50:43.562",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793641,1758876643572,-5483.43,0.00019339,2,"2025-09-26T08:50:43.572",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793642,1758876643582,-504.89,0.00019339,2,"2025-09-26T08:50:43.582",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793643,1758876643591,-4822.65,0.00019339,2,"2025-09-26T08:50:43.591",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793644,1758876643862,-999.99,0.00019339,2,"2025-09-26T08:50:43.862",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793645,1758876643887,-9999.99,0.00019339,2,"2025-09-26T08:50:43.887",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793646,1758876643897,-9999.99,0.00019339,2,"2025-09-26T08:50:43.897",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793647,1758876643907,-342.25,0.00019339,2,"2025-09-26T08:50:43.907",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793648,1758876643916,-1509.74,0.00019339,2,"2025-09-26T08:50:43.916",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793649,1758876643925,-2923.21,0.00019339,2,"2025-09-26T08:50:43.925",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793650,1758876643935,-1578.98,0.00019339,2,"2025-09-26T08:50:43.935",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793651,1758876643944,-418.04,0.00019339,2,"2025-09-26T08:50:43.944",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793652,1758876643954,-299.99,0.00019339,7,"2025-09-26T08:50:43.954",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793653,1758876643963,-9999.99,0.00019339,2,"2025-09-26T08:50:43.963",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793654,1758876643973,-150.99,0.00019339,2,"2025-09-26T08:50:43.973",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793655,1758876643983,-499.99,0.00019339,2,"2025-09-26T08:50:43.983",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793656,1758876643992,-168.0,0.00019365,2,"2025-09-26T08:50:43.992",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793657,1758876644001,-1800.0,0.000194,7,"2025-09-26T08:50:44.001",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793658,1758876644011,-303.25,0.00019425,2,"2025-09-26T08:50:44.011",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793659,1758876644020,-150.77,0.00019425,2,"2025-09-26T08:50:44.020",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793660,1758876644030,-167.74,0.00019447,2,"2025-09-26T08:50:44.030",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793661,1758876644040,-2248.6146817,0.000195,7,"2025-09-26T08:50:44.040",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793673,1758876647218,-0.0061326,0.000195,7,"2025-09-26T08:50:47.218",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793674,1758876648014,-151.3791857,0.000195,7,"2025-09-26T08:50:48.014",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793675,1758876648024,-2040.2663782,0.000196,7,"2025-09-26T08:50:48.024",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793676,1758876649635,-2977.51,0.00019274,2,"2025-09-26T08:50:49.635",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793677,1758876649644,-305.63718558,0.00019499,2,"2025-09-26T08:50:49.644",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793678,1758876649653,-2977.51,0.00019548,2,"2025-09-26T08:50:49.653",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793679,1758876649664,-959.7336218,0.000196,7,"2025-09-26T08:50:49.664",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793680,1758876649673,-255.39,0.00019663,2,"2025-09-26T08:50:49.673",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793681,1758876649682,-600.0,0.000197,7,"2025-09-26T08:50:49.682",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793682,1758876649691,-208.81633,0.000198,2,"2025-09-26T08:50:49.691",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793683,1758876649700,-600.0,0.000198,7,"2025-09-26T08:50:49.700",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793684,1758876649710,-516.91207795,0.000198,7,"2025-09-26T08:50:49.710",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793685,1758876649719,-849.0,0.00019802,2,"2025-09-26T08:50:49.719",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793686,1758876649728,-2977.51,0.00019822,2,"2025-09-26T08:50:49.728",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793687,1758876649737,-200.0,0.0001984,2,"2025-09-26T08:50:49.737",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793688,1758876649747,-160.94082498,0.00019841,2,"2025-09-26T08:50:49.747",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793689,1758876649756,-467.49625963,0.00019845,2,"2025-09-26T08:50:49.756",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793690,1758876649765,-314.3320385,0.00019848,2,"2025-09-26T08:50:49.765",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793691,1758876649775,-440.41699427,0.00019848,2,"2025-09-26T08:50:49.775",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793692,1758876649784,-307.06393977,0.00019849,2,"2025-09-26T08:50:49.784",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793693,1758876649795,-2115.66248121,0.00019851,2,"2025-09-26T08:50:49.795",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793694,1758876649805,-1938.56897299,0.00019855,2,"2025-09-26T08:50:49.805",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793695,1758876649815,-467.49625963,0.00019856,2,"2025-09-26T08:50:49.815",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793696,1758876649825,-235.52967731,0.00019858,2,"2025-09-26T08:50:49.825",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793697,1758876649834,-314.3320385,0.00019859,2,"2025-09-26T08:50:49.834",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793698,1758876649844,-560.7610202,0.00019859,2,"2025-09-26T08:50:49.844",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793699,1758876649853,-263.41945273,0.00019859,2,"2025-09-26T08:50:49.853",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793700,1758876649863,-5359.24881735,0.0001986,2,"2025-09-26T08:50:49.863",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793701,1758876649873,-1335.44702994,0.00019861,2,"2025-09-26T08:50:49.873",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793702,1758876649883,-560.7610202,0.00019861,2,"2025-09-26T08:50:49.883",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793703,1758876649892,-168.0,0.00019861,2,"2025-09-26T08:50:49.892",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793704,1758876649901,-440.41699427,0.00019862,2,"2025-09-26T08:50:49.901",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793705,1758876649910,-314.3320385,0.00019863,2,"2025-09-26T08:50:49.910",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793706,1758876649920,-263.41945273,0.00019864,2,"2025-09-26T08:50:49.920",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793707,1758876649929,-307.06393977,0.00019867,2,"2025-09-26T08:50:49.929",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793708,1758876649938,-160.94082498,0.00019868,2,"2025-09-26T08:50:49.938",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793709,1758876649948,-1894.1980475,0.00019868,2,"2025-09-26T08:50:49.948",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793710,1758876649957,-160.94082498,0.00019868,2,"2025-09-26T08:50:49.957",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793711,1758876649966,-307.06393977,0.00019869,2,"2025-09-26T08:50:49.966",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793712,1758876649975,-5359.24881735,0.00019871,2,"2025-09-26T08:50:49.975",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793713,1758876649985,-13112.1328213,0.00019873,2,"2025-09-26T08:50:49.985",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793714,1758876649994,-467.49625963,0.00019875,2,"2025-09-26T08:50:49.994",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793715,1758876650004,-2115.66248121,0.00019879,2,"2025-09-26T08:50:50.004",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793716,1758876650013,-160.94082498,0.00019882,2,"2025-09-26T08:50:50.013",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793717,1758876650023,-1894.1980475,0.00019882,2,"2025-09-26T08:50:50.023",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793718,1758876650032,-440.41699427,0.00019882,2,"2025-09-26T08:50:50.032",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793719,1758876650042,-13112.1328213,0.00019882,2,"2025-09-26T08:50:50.042",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793720,1758876650051,-263.41945273,0.00019883,2,"2025-09-26T08:50:50.051",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793721,1758876650061,-5359.24881735,0.00019884,2,"2025-09-26T08:50:50.061",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793722,1758876650071,-5359.24881735,0.00019886,2,"2025-09-26T08:50:50.071",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793723,1758876650080,-322.6107,0.00019888,2,"2025-09-26T08:50:50.080",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793724,1758876650090,-500.0,0.00019888,2,"2025-09-26T08:50:50.090",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793725,1758876650100,-500.0,0.00019888,2,"2025-09-26T08:50:50.100",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793726,1758876650109,-151.0,0.00019888,2,"2025-09-26T08:50:50.109",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793727,1758876650119,-151.0,0.00019888,2,"2025-09-26T08:50:50.119",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793728,1758876650128,-151.0,0.00019888,2,"2025-09-26T08:50:50.128",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793729,1758876650138,-151.0,0.00019888,2,"2025-09-26T08:50:50.138",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793730,1758876650147,-200.0,0.00019888,2,"2025-09-26T08:50:50.147",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793731,1758876650156,-164.11,0.00019888,2,"2025-09-26T08:50:50.156",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793732,1758876650165,-500.0,0.00019888,2,"2025-09-26T08:50:50.165",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793733,1758876650175,-200.0,0.00019888,2,"2025-09-26T08:50:50.175",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793734,1758876650185,-500.0,0.00019888,2,"2025-09-26T08:50:50.185",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793735,1758876650194,-200.0,0.00019888,2,"2025-09-26T08:50:50.194",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793736,1758876650203,-542.09248006,0.00019888,2,"2025-09-26T08:50:50.203",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793737,1758876650212,-200.0,0.00019888,2,"2025-09-26T08:50:50.212",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793738,1758876650222,-200.0,0.00019888,2,"2025-09-26T08:50:50.222",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793739,1758876650231,-200.0,0.00019888,2,"2025-09-26T08:50:50.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793740,1758876650240,-200.0,0.00019888,2,"2025-09-26T08:50:50.240",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793741,1758876650249,-200.0,0.00019888,2,"2025-09-26T08:50:50.249",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793742,1758876650259,-200.0,0.00019888,2,"2025-09-26T08:50:50.259",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793743,1758876650268,-200.0,0.00019888,2,"2025-09-26T08:50:50.268",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793744,1758876650278,-151.0,0.00019888,2,"2025-09-26T08:50:50.278",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793745,1758876650287,-151.0,0.00019888,2,"2025-09-26T08:50:50.287",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793746,1758876650296,-151.0,0.00019888,2,"2025-09-26T08:50:50.296",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793747,1758876650306,-151.0,0.00019888,2,"2025-09-26T08:50:50.306",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793748,1758876650317,-151.0,0.00019888,2,"2025-09-26T08:50:50.317",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793749,1758876650327,-151.0,0.00019888,2,"2025-09-26T08:50:50.327",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793750,1758876650336,-151.0,0.00019888,2,"2025-09-26T08:50:50.336",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793751,1758876650346,-151.0,0.00019888,2,"2025-09-26T08:50:50.346",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793752,1758876650355,-270.0112705,0.00019888,2,"2025-09-26T08:50:50.355",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793753,1758876650367,-440.41699427,0.00019892,2,"2025-09-26T08:50:50.367",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793754,1758876650378,-2115.66248121,0.00019892,2,"2025-09-26T08:50:50.378",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793755,1758876650387,-13112.1328213,0.00019893,2,"2025-09-26T08:50:50.387",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793756,1758876650396,-160.94082498,0.00019894,2,"2025-09-26T08:50:50.396",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793757,1758876650406,-1731.6692,0.000199,2,"2025-09-26T08:50:50.406",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793758,1758876650418,-1000.0,0.000199,2,"2025-09-26T08:50:50.418",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793759,1758876650427,-16258.5729,0.000199,2,"2025-09-26T08:50:50.427",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793760,1758876650436,-376.65518032,0.000199,2,"2025-09-26T08:50:50.436",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793761,1758876650446,-158.73242726,0.000199,2,"2025-09-26T08:50:50.446",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793762,1758876650455,-1000.0,0.000199,2,"2025-09-26T08:50:50.455",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793763,1758876650465,-5000.0,0.000199,2,"2025-09-26T08:50:50.465",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793764,1758876650474,-208.81633,0.000199,2,"2025-09-26T08:50:50.474",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793765,1758876650483,-600.0,0.000199,7,"2025-09-26T08:50:50.483",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793766,1758876650492,-611.7530625,0.000199,2,"2025-09-26T08:50:50.492",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793767,1758876650502,-365.88262058,0.000199,2,"2025-09-26T08:50:50.502",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793768,1758876650511,-1012.0,0.000199,2,"2025-09-26T08:50:50.511",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793769,1758876650520,-299.34333737,0.000199,3,"2025-09-26T08:50:50.520",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793770,1758876650530,-44455.0364565,0.000199,2,"2025-09-26T08:50:50.530",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793771,1758876650539,-2242.6893903,0.000199,2,"2025-09-26T08:50:50.539",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793772,1758876650550,-156.12453121,0.000199,2,"2025-09-26T08:50:50.550",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793773,1758876650562,-1335.44702994,0.00019901,2,"2025-09-26T08:50:50.562",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793774,1758876650571,-160.94082498,0.00019903,2,"2025-09-26T08:50:50.571",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793775,1758876650581,-1938.56897299,0.00019906,2,"2025-09-26T08:50:50.581",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793776,1758876650590,-160.94082498,0.00019907,2,"2025-09-26T08:50:50.590",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793777,1758876650599,-467.49625963,0.00019907,2,"2025-09-26T08:50:50.599",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793778,1758876650609,-307.06393977,0.00019912,2,"2025-09-26T08:50:50.609",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793779,1758876650619,-1894.1980475,0.00019912,2,"2025-09-26T08:50:50.619",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793780,1758876650629,-263.41945273,0.00019913,2,"2025-09-26T08:50:50.629",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793781,1758876650639,-1894.1980475,0.00019914,2,"2025-09-26T08:50:50.639",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793782,1758876650653,-263.41945273,0.00019914,2,"2025-09-26T08:50:50.653",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793783,1758876650662,-1938.56897299,0.00019914,2,"2025-09-26T08:50:50.662",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793784,1758876650672,-814.71252065,0.00019914,2,"2025-09-26T08:50:50.672",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793785,1758876650682,-560.7610202,0.00019917,2,"2025-09-26T08:50:50.682",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793786,1758876650691,-5359.24881735,0.00019917,2,"2025-09-26T08:50:50.691",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793787,1758876650701,-440.41699427,0.00019917,2,"2025-09-26T08:50:50.701",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793788,1758876650710,-13112.1328213,0.00019918,2,"2025-09-26T08:50:50.710",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793789,1758876650719,-1938.56897299,0.0001992,2,"2025-09-26T08:50:50.719",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793790,1758876650729,-1938.56897299,0.00019921,2,"2025-09-26T08:50:50.729",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793791,1758876650739,-467.49625963,0.00019923,2,"2025-09-26T08:50:50.739",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793792,1758876650749,-13112.1328213,0.00019929,2,"2025-09-26T08:50:50.749",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793793,1758876650759,-1894.1980475,0.00019929,2,"2025-09-26T08:50:50.759",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793794,1758876650768,-314.3320385,0.00019929,2,"2025-09-26T08:50:50.768",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793795,1758876650778,-467.49625963,0.0001993,2,"2025-09-26T08:50:50.778",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793796,1758876650787,-314.3320385,0.00019931,2,"2025-09-26T08:50:50.787",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793797,1758876650797,-307.06393977,0.00019931,2,"2025-09-26T08:50:50.797",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793798,1758876650806,-13112.1328213,0.00019934,2,"2025-09-26T08:50:50.806",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793799,1758876650816,-1938.56897299,0.00019936,2,"2025-09-26T08:50:50.816",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793800,1758876650825,-5359.24881735,0.00019938,2,"2025-09-26T08:50:50.825",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793801,1758876650835,-263.41945273,0.00019938,2,"2025-09-26T08:50:50.835",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793802,1758876650845,-314.3320385,0.00019939,2,"2025-09-26T08:50:50.845",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793803,1758876650855,-2306.81,0.0001994,2,"2025-09-26T08:50:50.855",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793804,1758876650864,-206.415,0.0001994,2,"2025-09-26T08:50:50.864",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793805,1758876650874,-1335.44702994,0.00019944,2,"2025-09-26T08:50:50.874",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793806,1758876650884,-560.7610202,0.00019948,2,"2025-09-26T08:50:50.884",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793807,1758876650893,-1335.44702994,0.0001995,2,"2025-09-26T08:50:50.893",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793808,1758876650902,-560.7610202,0.0001995,2,"2025-09-26T08:50:50.902",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793809,1758876650912,-1894.1980475,0.00019954,2,"2025-09-26T08:50:50.912",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793810,1758876650921,-2115.66248121,0.00019956,2,"2025-09-26T08:50:50.921",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793811,1758876650931,-1335.44702994,0.00019957,2,"2025-09-26T08:50:50.931",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793812,1758876650939,-1938.56897299,0.00019958,2,"2025-09-26T08:50:50.939",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793813,1758876650949,-307.06393977,0.00019959,2,"2025-09-26T08:50:50.949",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793814,1758876650958,-2115.66248121,0.00019964,2,"2025-09-26T08:50:50.958",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793815,1758876650967,-440.41699427,0.00019964,2,"2025-09-26T08:50:50.967",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793816,1758876650977,-2115.66248121,0.00019966,2,"2025-09-26T08:50:50.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793817,1758876650986,-307.06393977,0.00019967,2,"2025-09-26T08:50:50.986",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793818,1758876650996,-1335.44702994,0.00019971,2,"2025-09-26T08:50:50.996",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793819,1758876651007,-560.7610202,0.00019972,2,"2025-09-26T08:50:51.007",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793820,1758876651016,-1220.0,0.00019973,2,"2025-09-26T08:50:51.016",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793821,1758876651025,-500.0,0.00019973,2,"2025-09-26T08:50:51.025",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793822,1758876651035,-500.0,0.00019973,2,"2025-09-26T08:50:51.035",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793823,1758876651045,-398.39727318,0.00019973,2,"2025-09-26T08:50:51.045",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793824,1758876651055,-501.23914382,0.00019973,2,"2025-09-26T08:50:51.055",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793825,1758876651064,-571.95116994,0.00019973,2,"2025-09-26T08:50:51.064",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793826,1758876651073,-501.67943175,0.00019973,2,"2025-09-26T08:50:51.073",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793827,1758876651083,-500.0,0.00019973,2,"2025-09-26T08:50:51.083",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793828,1758876651093,-500.0,0.00019973,2,"2025-09-26T08:50:51.093",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793829,1758876651103,-170.31320135,0.00019973,2,"2025-09-26T08:50:51.103",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793830,1758876651115,-500.0,0.00019973,2,"2025-09-26T08:50:51.115",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793831,1758876651124,-441.23771384,0.00019973,2,"2025-09-26T08:50:51.124",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793832,1758876651134,-221.43539208,0.00019973,2,"2025-09-26T08:50:51.134",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793833,1758876651145,-500.0,0.00019973,2,"2025-09-26T08:50:51.145",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793834,1758876651155,-500.0,0.00019973,2,"2025-09-26T08:50:51.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793835,1758876651164,-500.0,0.00019973,2,"2025-09-26T08:50:51.164",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793836,1758876651174,-500.0,0.00019973,2,"2025-09-26T08:50:51.174",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793837,1758876651183,-166.92250071,0.00019973,2,"2025-09-26T08:50:51.183",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793838,1758876651193,-502.0821359,0.00019973,2,"2025-09-26T08:50:51.193",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793839,1758876651203,-500.0,0.00019973,2,"2025-09-26T08:50:51.203",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793840,1758876651212,-500.0,0.00019973,2,"2025-09-26T08:50:51.212",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793841,1758876651222,-238.6555954,0.00019973,2,"2025-09-26T08:50:51.222",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793842,1758876651231,-500.0,0.00019973,2,"2025-09-26T08:50:51.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793843,1758876651240,-13112.1328213,0.00019978,2,"2025-09-26T08:50:51.240",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793844,1758876651249,-467.49625963,0.00019978,2,"2025-09-26T08:50:51.249",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793845,1758876651258,-1335.44702994,0.00019979,2,"2025-09-26T08:50:51.258",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793846,1758876651268,-263.41945273,0.00019981,2,"2025-09-26T08:50:51.268",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793847,1758876651277,-2115.66248121,0.00019985,2,"2025-09-26T08:50:51.277",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793848,1758876651287,-5359.24881735,0.00019986,2,"2025-09-26T08:50:51.287",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793849,1758876651298,-1894.1980475,0.00019986,2,"2025-09-26T08:50:51.298",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793850,1758876651308,-1702.4934994,0.00019987,2,"2025-09-26T08:50:51.308",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793851,1758876651318,-440.41699427,0.00019988,2,"2025-09-26T08:50:51.318",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793852,1758876651327,-560.7610202,0.00019989,2,"2025-09-26T08:50:51.327",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793853,1758876651337,-3151.0818437,0.0001999,2,"2025-09-26T08:50:51.337",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793854,1758876651353,-274.20409218,0.0001999,2,"2025-09-26T08:50:51.353",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793855,1758876651370,-274.20409218,0.0001999,2,"2025-09-26T08:50:51.370",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793856,1758876651390,-274.20409218,0.0001999,2,"2025-09-26T08:50:51.390",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793857,1758876651400,-314.3320385,0.00019997,2,"2025-09-26T08:50:51.400",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793858,1758876651410,-20515.8085685,0.00019998,2,"2025-09-26T08:50:51.410",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793859,1758876651421,-8878.2533676,0.00019998,2,"2025-09-26T08:50:51.421",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793860,1758876651430,-156.784,0.00019998,2,"2025-09-26T08:50:51.430",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793861,1758876651439,-349.46229014,0.00019999,2,"2025-09-26T08:50:51.439",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793862,1758876651449,-300.0,0.00019999,2,"2025-09-26T08:50:51.449",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793863,1758876651458,-1000.0,0.00019999,2,"2025-09-26T08:50:51.458",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793864,1758876651467,-1000.0,0.00019999,2,"2025-09-26T08:50:51.467",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793865,1758876651476,-1000.0,0.00019999,2,"2025-09-26T08:50:51.476",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793866,1758876651485,-151.51253888,0.00019999,2,"2025-09-26T08:50:51.485",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793867,1758876651494,-577.0,0.00019999,2,"2025-09-26T08:50:51.494",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793868,1758876651503,-151.93894095,0.00019999,2,"2025-09-26T08:50:51.503",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793869,1758876651512,-500.0,0.00019999,2,"2025-09-26T08:50:51.512",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793870,1758876651757,-500.0,0.00019999,2,"2025-09-26T08:50:51.757",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793871,1758876651767,-500.0,0.00019999,2,"2025-09-26T08:50:51.767",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793872,1758876651776,-150.0,0.00019999,2,"2025-09-26T08:50:51.776",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793873,1758876651786,-151.44035187,0.00019999,2,"2025-09-26T08:50:51.786",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793874,1758876651795,-500.0,0.00019999,2,"2025-09-26T08:50:51.795",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793875,1758876651805,-150.0,0.00019999,2,"2025-09-26T08:50:51.805",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793876,1758876651814,-150.0,0.00019999,2,"2025-09-26T08:50:51.814",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793877,1758876651823,-150.0,0.00019999,2,"2025-09-26T08:50:51.823",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793878,1758876651832,-150.94417845,0.00019999,2,"2025-09-26T08:50:51.832",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793879,1758876651844,-150.0,0.00019999,2,"2025-09-26T08:50:51.844",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793880,1758876651853,-150.0,0.00019999,2,"2025-09-26T08:50:51.853",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793881,1758876651862,-500.0,0.00019999,2,"2025-09-26T08:50:51.862",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793882,1758876651872,-500.0,0.00019999,2,"2025-09-26T08:50:51.872",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793883,1758876651881,-2723.0,0.00019999,2,"2025-09-26T08:50:51.881",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793884,1758876651891,-1789.142179,0.00019999,2,"2025-09-26T08:50:51.891",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793885,1758876651901,-1789.142179,0.00019999,2,"2025-09-26T08:50:51.901",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793886,1758876651910,-1789.142179,0.00019999,2,"2025-09-26T08:50:51.910",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793887,1758876651920,-1789.142179,0.00019999,2,"2025-09-26T08:50:51.920",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793888,1758876651929,-1006.0,0.00019999,2,"2025-09-26T08:50:51.929",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793889,1758876651939,-152.024899,0.00019999,2,"2025-09-26T08:50:51.939",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793890,1758876651948,-151.0,0.00019999,2,"2025-09-26T08:50:51.948",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793891,1758876651957,-151.0,0.00019999,2,"2025-09-26T08:50:51.957",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793892,1758876651967,-1401.477043,0.00019999,2,"2025-09-26T08:50:51.967",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793893,1758876651976,-151.0,0.00019999,2,"2025-09-26T08:50:51.976",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793894,1758876651985,-151.0,0.00019999,2,"2025-09-26T08:50:51.985",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793895,1758876651995,-1401.477043,0.00019999,2,"2025-09-26T08:50:51.995",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793896,1758876652004,-151.0,0.00019999,2,"2025-09-26T08:50:52.004",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793897,1758876652013,-151.0,0.00019999,2,"2025-09-26T08:50:52.013",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793898,1758876652023,-151.0,0.00019999,2,"2025-09-26T08:50:52.023",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793899,1758876652032,-263.76242463,0.00019999,2,"2025-09-26T08:50:52.032",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793900,1758876652041,-151.0,0.00019999,2,"2025-09-26T08:50:52.041",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793901,1758876652050,-500.0,0.00019999,2,"2025-09-26T08:50:52.050",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793902,1758876652060,-1401.477043,0.00019999,2,"2025-09-26T08:50:52.060",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793903,1758876652069,-151.0,0.00019999,2,"2025-09-26T08:50:52.069",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793904,1758876652079,-151.0,0.00019999,2,"2025-09-26T08:50:52.079",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793905,1758876652088,-151.0,0.00019999,2,"2025-09-26T08:50:52.088",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793906,1758876652098,-152.671321,0.00019999,2,"2025-09-26T08:50:52.098",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793907,1758876652107,-151.0,0.00019999,2,"2025-09-26T08:50:52.107",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793908,1758876652116,-1401.477043,0.00019999,2,"2025-09-26T08:50:52.116",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793909,1758876652126,-151.0,0.00019999,2,"2025-09-26T08:50:52.126",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793910,1758876652136,-151.0,0.00019999,2,"2025-09-26T08:50:52.136",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793911,1758876652146,-233.264611,0.00019999,2,"2025-09-26T08:50:52.146",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793912,1758876652155,-233.264611,0.00019999,2,"2025-09-26T08:50:52.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793913,1758876652164,-1106.086995,0.00019999,2,"2025-09-26T08:50:52.164",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793914,1758876652173,-233.264611,0.00019999,2,"2025-09-26T08:50:52.173",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793915,1758876652182,-1106.086995,0.00019999,2,"2025-09-26T08:50:52.182",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793916,1758876652192,-233.264611,0.00019999,2,"2025-09-26T08:50:52.192",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793917,1758876652201,-1106.086995,0.00019999,2,"2025-09-26T08:50:52.201",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793918,1758876652210,-151.0,0.00019999,2,"2025-09-26T08:50:52.210",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793919,1758876652219,-151.0,0.00019999,2,"2025-09-26T08:50:52.219",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793920,1758876652229,-151.0,0.00019999,2,"2025-09-26T08:50:52.229",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793921,1758876652238,-151.0,0.00019999,2,"2025-09-26T08:50:52.238",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793922,1758876652248,-151.0,0.00019999,2,"2025-09-26T08:50:52.248",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793923,1758876652257,-1106.086995,0.00019999,2,"2025-09-26T08:50:52.257",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793924,1758876652266,-151.0,0.00019999,2,"2025-09-26T08:50:52.266",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793925,1758876652275,-151.0,0.00019999,2,"2025-09-26T08:50:52.275",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793926,1758876652285,-151.0,0.00019999,2,"2025-09-26T08:50:52.285",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793927,1758876652294,-151.0,0.00019999,2,"2025-09-26T08:50:52.294",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793928,1758876652304,-151.0,0.00019999,2,"2025-09-26T08:50:52.304",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793929,1758876652314,-151.0,0.00019999,2,"2025-09-26T08:50:52.314",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793930,1758876652323,-471.521784,0.00019999,2,"2025-09-26T08:50:52.323",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793931,1758876652332,-471.521784,0.00019999,2,"2025-09-26T08:50:52.332",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793932,1758876652341,-471.521784,0.00019999,2,"2025-09-26T08:50:52.341",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793933,1758876652350,-471.521784,0.00019999,2,"2025-09-26T08:50:52.350",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793934,1758876652360,-151.0,0.00019999,2,"2025-09-26T08:50:52.360",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793935,1758876652371,-1598.281467,0.00019999,2,"2025-09-26T08:50:52.371",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793936,1758876652380,-151.0,0.00019999,2,"2025-09-26T08:50:52.380",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793937,1758876652389,-151.0,0.00019999,2,"2025-09-26T08:50:52.389",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793938,1758876652399,-1598.281467,0.00019999,2,"2025-09-26T08:50:52.399",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793939,1758876652408,-151.0,0.00019999,2,"2025-09-26T08:50:52.408",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793940,1758876652419,-151.0,0.00019999,2,"2025-09-26T08:50:52.419",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793941,1758876652428,-151.0,0.00019999,2,"2025-09-26T08:50:52.428",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793942,1758876652437,-1598.281467,0.00019999,2,"2025-09-26T08:50:52.437",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793943,1758876652447,-151.0,0.00019999,2,"2025-09-26T08:50:52.447",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793944,1758876652456,-190.859037,0.00019999,2,"2025-09-26T08:50:52.456",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793945,1758876652466,-151.0,0.00019999,2,"2025-09-26T08:50:52.466",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793946,1758876652475,-151.0,0.00019999,2,"2025-09-26T08:50:52.475",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793947,1758876652484,-1598.281467,0.00019999,2,"2025-09-26T08:50:52.484",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793948,1758876652494,-190.859037,0.00019999,2,"2025-09-26T08:50:52.494",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793949,1758876652503,-190.859037,0.00019999,2,"2025-09-26T08:50:52.503",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793950,1758876652512,-190.859037,0.00019999,2,"2025-09-26T08:50:52.512",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793951,1758876652521,-3825.29891,0.00019999,2,"2025-09-26T08:50:52.521",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793952,1758876652530,-151.0,0.00019999,2,"2025-09-26T08:50:52.530",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793953,1758876652539,-3825.29891,0.00019999,2,"2025-09-26T08:50:52.539",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793954,1758876652549,-175.796799,0.00019999,2,"2025-09-26T08:50:52.549",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793955,1758876652558,-3825.29891,0.00019999,2,"2025-09-26T08:50:52.558",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793956,1758876652567,-151.0,0.00019999,2,"2025-09-26T08:50:52.567",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793957,1758876652576,-971.127849,0.00019999,2,"2025-09-26T08:50:52.576",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793958,1758876652585,-151.0,0.00019999,2,"2025-09-26T08:50:52.585",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793959,1758876652595,-151.0,0.00019999,2,"2025-09-26T08:50:52.595",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793960,1758876652605,-3825.29891,0.00019999,2,"2025-09-26T08:50:52.605",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793961,1758876652614,-192.332213,0.00019999,2,"2025-09-26T08:50:52.614",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793962,1758876652624,-151.0,0.00019999,2,"2025-09-26T08:50:52.624",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793963,1758876652634,-151.0,0.00019999,2,"2025-09-26T08:50:52.634",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793964,1758876652643,-151.0,0.00019999,2,"2025-09-26T08:50:52.643",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793965,1758876652652,-151.0,0.00019999,2,"2025-09-26T08:50:52.652",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793966,1758876652662,-192.332213,0.00019999,2,"2025-09-26T08:50:52.662",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793967,1758876652672,-223.400099,0.00019999,2,"2025-09-26T08:50:52.672",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793968,1758876652681,-151.0,0.00019999,2,"2025-09-26T08:50:52.681",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793969,1758876652690,-151.0,0.00019999,2,"2025-09-26T08:50:52.690",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793970,1758876652699,-151.0,0.00019999,2,"2025-09-26T08:50:52.699",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793971,1758876652708,-151.0,0.00019999,2,"2025-09-26T08:50:52.708",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793972,1758876652717,-151.0,0.00019999,2,"2025-09-26T08:50:52.717",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793973,1758876652727,-192.332213,0.00019999,2,"2025-09-26T08:50:52.727",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793974,1758876652736,-151.0,0.00019999,2,"2025-09-26T08:50:52.736",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793975,1758876652745,-151.0,0.00019999,2,"2025-09-26T08:50:52.745",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793976,1758876652754,-971.127849,0.00019999,2,"2025-09-26T08:50:52.754",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793977,1758876652764,-218.225488,0.00019999,2,"2025-09-26T08:50:52.764",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793978,1758876652773,-151.0,0.00019999,2,"2025-09-26T08:50:52.773",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793979,1758876652782,-302.517203,0.00019999,2,"2025-09-26T08:50:52.782",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793980,1758876652796,-151.0,0.00019999,2,"2025-09-26T08:50:52.796",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793981,1758876652805,-192.332213,0.00019999,2,"2025-09-26T08:50:52.805",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793982,1758876652815,-971.127849,0.00019999,2,"2025-09-26T08:50:52.815",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793983,1758876652825,-218.225488,0.00019999,2,"2025-09-26T08:50:52.825",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793984,1758876652834,-971.127849,0.00019999,2,"2025-09-26T08:50:52.834",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793985,1758876652844,-218.225488,0.00019999,2,"2025-09-26T08:50:52.844",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793986,1758876652853,-190.901641,0.00019999,2,"2025-09-26T08:50:52.853",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793987,1758876652862,-151.0,0.00019999,2,"2025-09-26T08:50:52.862",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793988,1758876652872,-218.225488,0.00019999,2,"2025-09-26T08:50:52.872",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793989,1758876652882,-302.517203,0.00019999,2,"2025-09-26T08:50:52.882",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793990,1758876652892,-302.517203,0.00019999,2,"2025-09-26T08:50:52.892",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793991,1758876652901,-151.0,0.00019999,2,"2025-09-26T08:50:52.901",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793992,1758876652911,-302.517203,0.00019999,2,"2025-09-26T08:50:52.911",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793993,1758876652920,-842.342635,0.00019999,2,"2025-09-26T08:50:52.920",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793994,1758876652929,-151.0,0.00019999,2,"2025-09-26T08:50:52.929",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793995,1758876652939,-269.061394,0.00019999,2,"2025-09-26T08:50:52.939",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793996,1758876652949,-842.342635,0.00019999,2,"2025-09-26T08:50:52.949",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793997,1758876652958,-269.061394,0.00019999,2,"2025-09-26T08:50:52.958",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793998,1758876652968,-842.342635,0.00019999,2,"2025-09-26T08:50:52.968",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793999,1758876652977,-842.342635,0.00019999,2,"2025-09-26T08:50:52.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794000,1758876652987,-269.061394,0.00019999,2,"2025-09-26T08:50:52.987",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794001,1758876652996,-269.061394,0.00019999,2,"2025-09-26T08:50:52.996",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794002,1758876653005,-151.0,0.00019999,2,"2025-09-26T08:50:53.005",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794003,1758876653015,-151.0,0.00019999,2,"2025-09-26T08:50:53.015",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794004,1758876653024,-151.0,0.00019999,2,"2025-09-26T08:50:53.024",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794005,1758876653033,-151.0,0.00019999,2,"2025-09-26T08:50:53.033",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794006,1758876653043,-158.950368,0.00019999,2,"2025-09-26T08:50:53.043",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794007,1758876653052,-158.950368,0.00019999,2,"2025-09-26T08:50:53.052",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794008,1758876653061,-158.950368,0.00019999,2,"2025-09-26T08:50:53.061",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794009,1758876653071,-158.950368,0.00019999,2,"2025-09-26T08:50:53.071",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794010,1758876653080,-336.287098,0.00019999,2,"2025-09-26T08:50:53.080",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794011,1758876653089,-2318.331286,0.00019999,2,"2025-09-26T08:50:53.089",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794012,1758876653098,-336.287098,0.00019999,2,"2025-09-26T08:50:53.098",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794013,1758876653108,-151.336479,0.00019999,2,"2025-09-26T08:50:53.108",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794014,1758876653117,-2318.331286,0.00019999,2,"2025-09-26T08:50:53.117",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794015,1758876653127,-336.287098,0.00019999,2,"2025-09-26T08:50:53.127",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794016,1758876653136,-500.0,0.00019999,2,"2025-09-26T08:50:53.136",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794017,1758876653146,-151.0,0.00019999,2,"2025-09-26T08:50:53.146",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794018,1758876653156,-2318.331286,0.00019999,2,"2025-09-26T08:50:53.156",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794019,1758876653165,-336.287098,0.00019999,2,"2025-09-26T08:50:53.165",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794020,1758876653175,-2318.331286,0.00019999,2,"2025-09-26T08:50:53.175",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794021,1758876653184,-883.0,0.00019999,2,"2025-09-26T08:50:53.184",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794022,1758876653193,-230.822426,0.00019999,2,"2025-09-26T08:50:53.193",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794023,1758876653202,-230.822426,0.00019999,2,"2025-09-26T08:50:53.202",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794024,1758876653212,-151.273196,0.00019999,2,"2025-09-26T08:50:53.212",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794025,1758876653221,-230.822426,0.00019999,2,"2025-09-26T08:50:53.221",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794026,1758876653231,-151.0,0.00019999,2,"2025-09-26T08:50:53.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794027,1758876653240,-151.273196,0.00019999,2,"2025-09-26T08:50:53.240",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794028,1758876653253,-300.420549,0.00019999,2,"2025-09-26T08:50:53.253",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794029,1758876653263,-230.822426,0.00019999,2,"2025-09-26T08:50:53.263",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794030,1758876653273,-151.0,0.00019999,2,"2025-09-26T08:50:53.273",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794031,1758876653282,-151.273196,0.00019999,2,"2025-09-26T08:50:53.282",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794032,1758876653292,-300.420549,0.00019999,2,"2025-09-26T08:50:53.292",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794033,1758876653302,-239.460224,0.00019999,2,"2025-09-26T08:50:53.302",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794034,1758876653311,-171.180677,0.00019999,2,"2025-09-26T08:50:53.311",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794035,1758876653320,-151.0,0.00019999,2,"2025-09-26T08:50:53.320",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794036,1758876653330,-151.0,0.00019999,2,"2025-09-26T08:50:53.330",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794037,1758876653339,-150.0,0.00019999,2,"2025-09-26T08:50:53.339",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794038,1758876653348,-151.273196,0.00019999,2,"2025-09-26T08:50:53.348",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794039,1758876653358,-171.180677,0.00019999,2,"2025-09-26T08:50:53.358",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794040,1758876653369,-239.460224,0.00019999,2,"2025-09-26T08:50:53.369",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794041,1758876653379,-58.43497033,0.00019999,2,"2025-09-26T08:50:53.379",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794042,1758876654185,-92.56502967,0.00019999,2,"2025-09-26T08:50:54.185",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794043,1758876654194,-200.0,0.00019999,2,"2025-09-26T08:50:54.194",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794044,1758876654204,-1241.976066,0.00019999,2,"2025-09-26T08:50:54.204",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794045,1758876654213,-151.0,0.00019999,2,"2025-09-26T08:50:54.213",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794046,1758876654222,-300.420549,0.00019999,2,"2025-09-26T08:50:54.222",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794047,1758876654231,-151.0,0.00019999,2,"2025-09-26T08:50:54.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794048,1758876654241,-41.82322733,0.00019999,2,"2025-09-26T08:50:54.241",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794049,1758876656352,-440.17677267,0.00019999,2,"2025-09-26T08:50:56.352",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794050,1758876656362,-239.460224,0.00019999,2,"2025-09-26T08:50:56.362",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794051,1758876656601,-171.180677,0.00019999,2,"2025-09-26T08:50:56.601",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794052,1758876656630,-1241.976066,0.00019999,2,"2025-09-26T08:50:56.630",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794053,1758876656640,-300.420549,0.00019999,2,"2025-09-26T08:50:56.640",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794054,1758876656650,-171.180677,0.00019999,2,"2025-09-26T08:50:56.650",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794055,1758876656659,-154.03545,0.00019999,2,"2025-09-26T08:50:56.659",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794056,1758876656669,-239.460224,0.00019999,2,"2025-09-26T08:50:56.669",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794057,1758876656678,-151.0,0.00019999,2,"2025-09-26T08:50:56.678",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794058,1758876656688,-1241.976066,0.00019999,2,"2025-09-26T08:50:56.688",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794059,1758876656697,-1241.976066,0.00019999,2,"2025-09-26T08:50:56.697",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794060,1758876656707,-158.603,0.0002,2,"2025-09-26T08:50:56.707",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794061,1758876656716,-3396.0,0.0002,2,"2025-09-26T08:50:56.716",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794062,1758876656725,-787.0,0.0002,2,"2025-09-26T08:50:56.725",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794063,1758876656735,-2043.0,0.0002,2,"2025-09-26T08:50:56.735",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794064,1758876656744,-1263.0,0.0002,2,"2025-09-26T08:50:56.744",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794065,1758876656754,-1583.0,0.0002,2,"2025-09-26T08:50:56.754",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794066,1758876656763,-175.09045889,0.0002,2,"2025-09-26T08:50:56.763",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794067,1758876663577,500.0,0.00030136,120,"2025-09-26T08:51:03.577",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794068,1758876701241,500.0,0.00030136,120,"2025-09-26T08:51:41.241",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794069,1758876701412,500.0,0.00030136,120,"2025-09-26T08:51:41.412",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794070,1758876701519,500.0,0.00030136,120,"2025-09-26T08:51:41.519",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794071,1758876701676,500.0,0.00030136,120,"2025-09-26T08:51:41.676",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794072,1758876701816,500.0,0.00030136,120,"2025-09-26T08:51:41.816",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794073,1758876701933,500.0,0.00030136,120,"2025-09-26T08:51:41.933",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794074,1758876702094,500.0,0.00030136,120,"2025-09-26T08:51:42.094",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794075,1758876702641,500.0,0.00030136,120,"2025-09-26T08:51:42.641",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794076,1758876703016,271.55,0.00030136,120,"2025-09-26T08:51:43.016",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794077,1758876759137,500.0,0.00030136,120,"2025-09-26T08:52:39.137",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794078,1758876759341,500.0,0.00030136,120,"2025-09-26T08:52:39.341",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794079,1758876759555,491.20201751,0.00030136,120,"2025-09-26T08:52:39.555",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794081,1758876847534,500.0,0.00030136,120,"2025-09-26T08:54:07.534",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794082,1758876861008,500.0,0.00030136,120,"2025-09-26T08:54:21.008",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794083,1758876905371,152.43,9.518e-05,2,"2025-09-26T08:55:05.371",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794087,1758877080588,500.0,0.00030136,120,"2025-09-26T08:58:00.588",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794088,1758877085547,500.0,0.00030136,120,"2025-09-26T08:58:05.547",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794089,1758877085749,500.0,0.00030136,120,"2025-09-26T08:58:05.749",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794090,1758877127681,154.704931,0.00017897,2,"2025-09-26T08:58:47.681",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794091,1758877128489,250.0,0.00015,2,"2025-09-26T08:58:48.489",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794092,1758877129826,300.0,0.00017,2,"2025-09-26T08:58:49.826",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794093,1758877130645,-151.605965,0.00018647,2,"2025-09-26T08:58:50.645",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794094,1758877130669,-75.76722669,0.00018647,2,"2025-09-26T08:58:50.669",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794096,1758877135304,-79.78718131,0.00018647,2,"2025-09-26T08:58:55.304",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794097,1758877135324,-154.704931,0.00018647,2,"2025-09-26T08:58:55.324",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794098,1758877136471,500.0,0.00030136,120,"2025-09-26T08:58:56.471",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794105,1758877252062,150.0,0.000182,2,"2025-09-26T09:00:52.062",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794113,1758877400287,249.06,0.00018571,2,"2025-09-26T09:03:20.287",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794115,1758877464580,152.0,0.0003,120,"2025-09-26T09:04:24.580",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794117,1758877488072,3027.21482311,0.000185,2,"2025-09-26T09:04:48.072",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794121,1758877514064,150.0,0.00018,2,"2025-09-26T09:05:14.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794122,1758877515740,150.0,0.00018,2,"2025-09-26T09:05:15.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794123,1758877516064,150.0,0.00018,2,"2025-09-26T09:05:16.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794124,1758877520065,150.0,0.00018,2,"2025-09-26T09:05:20.065",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794125,1758877522358,150.0,0.00018,2,"2025-09-26T09:05:22.358",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794127,1758877537818,150.0,0.00018,2,"2025-09-26T09:05:37.818",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794128,1758877538406,150.0,0.00018,2,"2025-09-26T09:05:38.406",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794139,1758877775041,150.0,0.000172,2,"2025-09-26T09:09:35.041",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794140,1758877775261,150.0,0.0001838,2,"2025-09-26T09:09:35.261",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794151,1758877832101,-189.26,0.00018883,2,"2025-09-26T09:10:32.101",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794152,1758877832111,-1009.58,0.00018883,2,"2025-09-26T09:10:32.111",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794153,1758877832120,-150.0,0.00018889,2,"2025-09-26T09:10:32.120",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794154,1758877832129,-260.88737959,0.00018894,2,"2025-09-26T09:10:32.129",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794155,1758877832139,-250.0,0.00018894,2,"2025-09-26T09:10:32.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794156,1758877832150,-200.0,0.00018906,2,"2025-09-26T09:10:32.150",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794157,1758877832159,-300.0,0.00018938,2,"2025-09-26T09:10:32.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794158,1758877832168,-150.0,0.00019034,7,"2025-09-26T09:10:32.168",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794159,1758877832177,-214.91353104,0.00019178,2,"2025-09-26T09:10:32.177",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794160,1758877832187,-322.6107,0.00019188,2,"2025-09-26T09:10:32.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794161,1758877832196,-300.0,0.00019192,2,"2025-09-26T09:10:32.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794162,1758877832205,-850.0,0.00019192,2,"2025-09-26T09:10:32.205",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794163,1758877832215,-300.0,0.00019192,2,"2025-09-26T09:10:32.215",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794164,1758877832224,-1200.0,0.00019192,2,"2025-09-26T09:10:32.224",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794165,1758877832234,-300.0,0.00019192,2,"2025-09-26T09:10:32.234",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794166,1758877832243,-500.0,0.00019193,2,"2025-09-26T09:10:32.243",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794167,1758877832252,-500.0,0.00019193,2,"2025-09-26T09:10:32.252",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794168,1758877832263,-500.0,0.00019193,2,"2025-09-26T09:10:32.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794169,1758877832272,-500.0,0.00019193,2,"2025-09-26T09:10:32.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794171,1758877832282,-295.60801441,0.00019193,2,"2025-09-26T09:10:32.282",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794173,1758877832291,-500.0,0.00019193,2,"2025-09-26T09:10:32.291",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794175,1758877832300,-502.60843647,0.00019193,2,"2025-09-26T09:10:32.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794177,1758877832309,-500.0,0.00019193,2,"2025-09-26T09:10:32.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794179,1758877832319,-500.0,0.00019193,2,"2025-09-26T09:10:32.319",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794181,1758877832328,-500.0,0.00019193,2,"2025-09-26T09:10:32.328",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794183,1758877832337,-500.0,0.00019193,2,"2025-09-26T09:10:32.337",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794185,1758877832346,-500.0,0.00019193,2,"2025-09-26T09:10:32.346",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794187,1758877832356,-500.0,0.00019193,2,"2025-09-26T09:10:32.356",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794189,1758877832365,-500.0,0.00019193,2,"2025-09-26T09:10:32.365",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794191,1758877832374,-221.29051462,0.00019193,2,"2025-09-26T09:10:32.374",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794197,1758877832445,-278.70948538,0.00019193,2,"2025-09-26T09:10:32.445",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794198,1758877832455,-449.04633934,0.00019193,2,"2025-09-26T09:10:32.455",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794200,1758877832489,-50.95366066,0.00019193,2,"2025-09-26T09:10:32.489",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794201,1758877832500,-500.0,0.00019193,2,"2025-09-26T09:10:32.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794202,1758877832510,-428.13633934,0.00019193,2,"2025-09-26T09:10:32.510",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794203,1758877832563,-71.86366066,0.00019193,2,"2025-09-26T09:10:32.563",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794204,1758877832573,-500.0,0.00019193,2,"2025-09-26T09:10:32.573",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794205,1758877832583,-346.56915163,0.00019193,2,"2025-09-26T09:10:32.583",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794206,1758877832594,-153.43084837,0.00019193,2,"2025-09-26T09:10:32.594",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794207,1758877832604,-281.75394719,0.00019193,2,"2025-09-26T09:10:32.604",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794279,1758877839115,-2191.16436947,0.00019194,2,"2025-09-26T09:10:39.115",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794280,1758877839127,-418.98859263,0.00019194,2,"2025-09-26T09:10:39.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794281,1758877839335,-784.43870262,0.00019194,2,"2025-09-26T09:10:39.335",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794297,1758877840566,-1050.8541696,0.00019194,2,"2025-09-26T09:10:40.566",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794312,1758877846596,-500.0,0.00019192,2,"2025-09-26T09:10:46.596",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794313,1758877846606,-112.87995,0.00019192,2,"2025-09-26T09:10:46.606",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794343,1758878299612,150.0,0.000162,2,"2025-09-26T09:18:19.612",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794344,1758878299964,150.0,0.0001738,2,"2025-09-26T09:18:19.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794345,1758878300422,150.0,0.0001857,2,"2025-09-26T09:18:20.422",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794364,1758878445572,-265.69963365,0.00018682,2,"2025-09-26T09:20:45.572",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794365,1758878451778,-170.83845872,0.00018682,2,"2025-09-26T09:20:51.778",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794366,1758878459257,-60.46190763,0.00018682,2,"2025-09-26T09:20:59.257",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794371,1758878536103,366.478225,0.00018553,2,"2025-09-26T09:22:16.103",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794372,1758878538714,-154.704932,0.00018647,2,"2025-09-26T09:22:18.714",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794378,1758878665385,810.52,0.00018557,2,"2025-09-26T09:24:25.385",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794387,1758878703588,150.0,0.00018,2,"2025-09-26T09:25:03.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794388,1758878706915,150.0,0.00018,2,"2025-09-26T09:25:06.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794389,1758878707106,150.0,0.00018,2,"2025-09-26T09:25:07.106",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794390,1758878710558,162.86366571,0.00018,2,"2025-09-26T09:25:10.558",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794391,1758878715161,150.0,0.00018,2,"2025-09-26T09:25:15.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794392,1758878726384,9584.18508571,0.000175,2,"2025-09-26T09:25:26.384",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794393,1758878726649,150.0,0.00018,2,"2025-09-26T09:25:26.649",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794394,1758878726680,608.92752326,0.000108,2,"2025-09-26T09:25:26.680",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794395,1758878727843,150.0,0.00018,2,"2025-09-26T09:25:27.843",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794397,1758878737968,12901.14998947,9e-05,2,"2025-09-26T09:25:37.968",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794401,1758878823079,150.0,0.000162,2,"2025-09-26T09:27:03.079",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794402,1758878823747,150.0,0.0001738,2,"2025-09-26T09:27:03.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794403,1758878824083,150.0,0.0001857,2,"2025-09-26T09:27:04.083",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794404,1758878830392,3607.2402191,0.00015,2,"2025-09-26T09:27:10.392",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794405,1758878840055,3979.90758571,0.0001305,2,"2025-09-26T09:27:20.055",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794406,1758878857394,30183.41795193,0.000185,2,"2025-09-26T09:27:37.394",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794407,1758878857425,1959.65826339,0.000185,2,"2025-09-26T09:27:37.425",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794410,1758878873908,485.0,0.00018499,2,"2025-09-26T09:27:53.908",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794411,1758878875054,6981.91526004,0.00018,2,"2025-09-26T09:27:55.054",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794418,1758878893730,3535.05988205,0.0001439,2,"2025-09-26T09:28:13.730",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794431,1758878921266,400.35026503,0.00010136,2,"2025-09-26T09:28:41.266",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794433,1758878925520,319.33718055,0.0001,2,"2025-09-26T09:28:45.520",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794434,1758878925547,1975.93408083,0.0001,2,"2025-09-26T09:28:45.547",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794435,1758878925715,16177.08006901,0.00015,2,"2025-09-26T09:28:45.715",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794479,1758879033617,-485.0,0.0001882,2,"2025-09-26T09:30:33.617",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794480,1758879033627,-23.67861572,0.00018836,2,"2025-09-26T09:30:33.627",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794481,1758879034082,-461.32138428,0.00018836,2,"2025-09-26T09:30:34.082",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794482,1758879034092,-61.49344772,0.00018843,2,"2025-09-26T09:30:34.092",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794483,1758879034191,-138.50655228,0.00018843,2,"2025-09-26T09:30:34.191",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794484,1758879034202,-250.0,0.00018843,2,"2025-09-26T09:30:34.202",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794485,1758879034212,-150.0,0.00018843,7,"2025-09-26T09:30:34.212",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794486,1758879034221,-168.0,0.00018854,2,"2025-09-26T09:30:34.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794487,1758879034231,-168.0,0.00018874,2,"2025-09-26T09:30:34.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794488,1758879034240,-168.0,0.00018885,2,"2025-09-26T09:30:34.240",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794489,1758879034250,-305.60203326,0.00019,2,"2025-09-26T09:30:34.250",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794490,1758879034260,-497.0,0.00019001,2,"2025-09-26T09:30:34.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794491,1758879034270,-168.0,0.00019042,2,"2025-09-26T09:30:34.270",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794492,1758879034280,-500.0,0.00019097,2,"2025-09-26T09:30:34.280",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794493,1758879034290,-500.0,0.00019097,2,"2025-09-26T09:30:34.290",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794494,1758879034299,-500.0,0.00019097,2,"2025-09-26T09:30:34.299",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794495,1758879034309,-500.0,0.00019097,2,"2025-09-26T09:30:34.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794496,1758879034318,-500.0,0.00019097,2,"2025-09-26T09:30:34.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794497,1758879034328,-500.0,0.00019097,2,"2025-09-26T09:30:34.328",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794498,1758879034337,-500.0,0.00019097,2,"2025-09-26T09:30:34.337",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794499,1758879034346,-500.0,0.00019097,2,"2025-09-26T09:30:34.346",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794500,1758879034355,-500.0,0.00019097,2,"2025-09-26T09:30:34.355",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794501,1758879034364,-500.0,0.00019097,2,"2025-09-26T09:30:34.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794502,1758879034374,-500.0,0.00019097,2,"2025-09-26T09:30:34.374",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794503,1758879034383,-467.35145002,0.00019097,2,"2025-09-26T09:30:34.383",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794504,1758879034393,-500.0,0.00019097,2,"2025-09-26T09:30:34.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794505,1758879034402,-500.0,0.00019097,2,"2025-09-26T09:30:34.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794506,1758879034411,-500.0,0.00019097,2,"2025-09-26T09:30:34.411",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794507,1758879034421,-500.0,0.00019097,2,"2025-09-26T09:30:34.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794508,1758879034431,-500.0,0.00019097,2,"2025-09-26T09:30:34.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794509,1758879034440,-500.0,0.00019097,2,"2025-09-26T09:30:34.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794510,1758879034450,-500.0,0.00019097,2,"2025-09-26T09:30:34.450",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794511,1758879034459,-500.0,0.00019097,2,"2025-09-26T09:30:34.459",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794512,1758879034468,-500.0,0.00019097,2,"2025-09-26T09:30:34.468",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794513,1758879034478,-412.69870519,0.00019097,2,"2025-09-26T09:30:34.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794514,1758879034533,-87.30129481,0.00019097,2,"2025-09-26T09:30:34.533",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794515,1758879034542,-500.0,0.00019097,2,"2025-09-26T09:30:34.542",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794516,1758879034551,-237.0,0.00019097,2,"2025-09-26T09:30:34.551",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794517,1758879034559,-299.99,0.00019098,4,"2025-09-26T09:30:34.559",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794518,1758879034569,-499.99,0.00019098,2,"2025-09-26T09:30:34.569",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794519,1758879034579,-999.99,0.00019098,2,"2025-09-26T09:30:34.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794520,1758879034589,-150.99,0.00019098,2,"2025-09-26T09:30:34.589",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794521,1758879034598,-2273.99,0.00019098,2,"2025-09-26T09:30:34.598",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794522,1758879034608,-5326.4395,0.000191,2,"2025-09-26T09:30:34.608",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794523,1758879034617,-614.30920519,0.00019144,2,"2025-09-26T09:30:34.617",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794524,1758879034629,-12253.26587221,0.00019144,2,"2025-09-26T09:30:34.629",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794525,1758879034638,-2423.0283032,0.00019147,2,"2025-09-26T09:30:34.638",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794526,1758879034647,-156.8831271,0.00019147,2,"2025-09-26T09:30:34.647",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794527,1758879034656,-168.0,0.00019148,2,"2025-09-26T09:30:34.656",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794528,1758879034665,-355.097,0.00019152,2,"2025-09-26T09:30:34.665",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794529,1758879034674,-1000.0,0.00019152,2,"2025-09-26T09:30:34.674",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794530,1758879034683,-168.0,0.00019184,2,"2025-09-26T09:30:34.683",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794531,1758879034693,-2008.29097,0.00019194,2,"2025-09-26T09:30:34.693",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794532,1758879034702,-153.21734823,0.00019194,2,"2025-09-26T09:30:34.702",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794533,1758879034711,-200.0,0.000192,7,"2025-09-26T09:30:34.711",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794534,1758879034721,-151.27734863,0.0001924,2,"2025-09-26T09:30:34.721",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794535,1758879034730,-151.0,0.0001924,2,"2025-09-26T09:30:34.730",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794536,1758879034740,-151.0,0.0001924,2,"2025-09-26T09:30:34.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794537,1758879034750,-322.6107,0.0001924,2,"2025-09-26T09:30:34.750",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794538,1758879034761,-168.0,0.00019252,2,"2025-09-26T09:30:34.761",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794539,1758879034770,-168.0,0.00019273,2,"2025-09-26T09:30:34.770",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794540,1758879034780,-500.0,0.000193,7,"2025-09-26T09:30:34.780",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794541,1758879034789,-497.0,0.00019312,2,"2025-09-26T09:30:34.789",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794542,1758879034799,-168.0,0.00019355,2,"2025-09-26T09:30:34.799",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794543,1758879034809,-204.31,0.00019365,2,"2025-09-26T09:30:34.809",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794544,1758879034819,-151.0,0.00019398,2,"2025-09-26T09:30:34.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794545,1758879034829,-700.0,0.000194,7,"2025-09-26T09:30:34.829",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794546,1758879034839,-202.57011712,0.000194,2,"2025-09-26T09:30:34.839",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794547,1758879034848,-220.94077865,0.000194,2,"2025-09-26T09:30:34.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794548,1758879034857,-335.13143777,0.000194,2,"2025-09-26T09:30:34.857",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794549,1758879034867,-173.88621385,0.000194,2,"2025-09-26T09:30:34.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794550,1758879034876,-500.0,0.000194,2,"2025-09-26T09:30:34.876",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794551,1758879034885,-1121.60715558,0.00019401,2,"2025-09-26T09:30:34.885",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794552,1758879034894,-2008.29098,0.0001941,2,"2025-09-26T09:30:34.894",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794553,1758879034903,-1000.0,0.000195,7,"2025-09-26T09:30:34.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794554,1758879034913,-500.0,0.00019591,2,"2025-09-26T09:30:34.913",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794555,1758879034922,-500.0,0.00019591,2,"2025-09-26T09:30:34.922",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794556,1758879034931,-500.0,0.00019591,2,"2025-09-26T09:30:34.931",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794557,1758879034939,-500.0,0.00019591,2,"2025-09-26T09:30:34.939",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794558,1758879034949,-501.0,0.00019591,2,"2025-09-26T09:30:34.949",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794559,1758879034958,-576.0,0.00019592,2,"2025-09-26T09:30:34.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794560,1758879034968,-1200.0,0.000196,7,"2025-09-26T09:30:34.968",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794561,1758879034977,-301.42,0.00019619,2,"2025-09-26T09:30:34.977",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794562,1758879034986,-168.0,0.00019673,2,"2025-09-26T09:30:34.986",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794563,1758879034995,-200.0,0.000197,7,"2025-09-26T09:30:34.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794564,1758879035005,-1465.29977179,0.00019705,2,"2025-09-26T09:30:35.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794565,1758879035015,-1425.0,0.0001974,2,"2025-09-26T09:30:35.015",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794566,1758879035025,-150.0,0.0001975,2,"2025-09-26T09:30:35.025",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794567,1758879035036,-262.72,0.00019756,2,"2025-09-26T09:30:35.036",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794568,1758879035046,-1425.0,0.00019762,2,"2025-09-26T09:30:35.046",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794569,1758879035056,-1425.0,0.00019763,2,"2025-09-26T09:30:35.056",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794570,1758879035065,-1425.0,0.00019775,2,"2025-09-26T09:30:35.065",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794571,1758879035075,-1000.0,0.00019777,2,"2025-09-26T09:30:35.075",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794572,1758879035085,-244.26587716,0.00019782,2,"2025-09-26T09:30:35.085",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794573,1758879035095,-200.0,0.000198,7,"2025-09-26T09:30:35.095",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794574,1758879035104,-1425.0,0.00019806,2,"2025-09-26T09:30:35.104",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794575,1758879035113,-1425.0,0.00019809,2,"2025-09-26T09:30:35.113",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794576,1758879035122,-150.0,0.00019816,2,"2025-09-26T09:30:35.122",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794577,1758879035132,-1322.6379,0.00019819,2,"2025-09-26T09:30:35.132",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794578,1758879035141,-2500.0,0.00019819,2,"2025-09-26T09:30:35.141",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794579,1758879035151,-2412.75151317,0.00019819,2,"2025-09-26T09:30:35.151",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794580,1758879035160,-175.4414699,0.00019819,2,"2025-09-26T09:30:35.160",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794581,1758879035170,-150.0,0.00019823,2,"2025-09-26T09:30:35.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794582,1758879035179,-2412.75151312,0.00019828,2,"2025-09-26T09:30:35.179",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794583,1758879035189,-1425.0,0.00019836,2,"2025-09-26T09:30:35.189",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794584,1758879035198,-2412.75151312,0.00019837,2,"2025-09-26T09:30:35.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794585,1758879035207,-200.0,0.0001984,2,"2025-09-26T09:30:35.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794586,1758879035216,-1425.0,0.0001984,2,"2025-09-26T09:30:35.216",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794587,1758879035226,-2412.75151312,0.00019846,2,"2025-09-26T09:30:35.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794588,1758879035238,-2412.75151312,0.00019855,2,"2025-09-26T09:30:35.238",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794589,1758879035247,-2412.75151312,0.00019864,2,"2025-09-26T09:30:35.247",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794590,1758879035255,-2412.75151312,0.00019873,2,"2025-09-26T09:30:35.255",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794591,1758879035266,-4128.66160643,0.0001988,2,"2025-09-26T09:30:35.266",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794592,1758879035275,-2412.75151312,0.00019882,2,"2025-09-26T09:30:35.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794593,1758879035283,-431.0,0.00019883,2,"2025-09-26T09:30:35.283",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794594,1758879035292,-1425.0,0.00019884,2,"2025-09-26T09:30:35.292",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794595,1758879035300,-461.61499542,0.00019885,2,"2025-09-26T09:30:35.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794596,1758879035309,-1687.57478206,0.00019891,2,"2025-09-26T09:30:35.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794601,1758879038834,-268.06310718,0.00019891,2,"2025-09-26T09:30:38.834",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794603,1758879040187,-457.11362388,0.00019891,2,"2025-09-26T09:30:40.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794604,1758879040197,-1057.04213177,0.00019892,2,"2025-09-26T09:30:40.197",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794605,1758879040207,-1000.0,0.00019898,2,"2025-09-26T09:30:40.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794606,1758879040217,-5000.0,0.000199,2,"2025-09-26T09:30:40.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794607,1758879040228,-1041.8129056,0.000199,3,"2025-09-26T09:30:40.228",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794608,1758879040237,-832.08194212,0.000199,2,"2025-09-26T09:30:40.237",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794609,1758879040247,-200.0,0.000199,7,"2025-09-26T09:30:40.247",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794610,1758879040256,-744.11411704,0.000199,2,"2025-09-26T09:30:40.256",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794611,1758879040265,-2412.75151312,0.000199,2,"2025-09-26T09:30:40.265",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794612,1758879040275,-199.5622249,0.000199,3,"2025-09-26T09:30:40.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794613,1758879040285,-107604.70190908,0.00019902,2,"2025-09-26T09:30:40.285",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794614,1758879040295,-1425.0,0.00019902,2,"2025-09-26T09:30:40.295",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794615,1758879040305,-150.0,0.00019903,2,"2025-09-26T09:30:40.305",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794616,1758879040314,-1000.0,0.00019904,2,"2025-09-26T09:30:40.314",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794617,1758879040324,-246.84,0.00019909,2,"2025-09-26T09:30:40.324",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794618,1758879040333,-2008.29097,0.0001991,2,"2025-09-26T09:30:40.333",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794619,1758879040342,-1000.0,0.00019918,2,"2025-09-26T09:30:40.342",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794620,1758879040352,-155.0,0.00019918,2,"2025-09-26T09:30:40.352",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794621,1758879040361,-603.0,0.00019919,2,"2025-09-26T09:30:40.361",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794622,1758879040371,-1338.499,0.00019919,2,"2025-09-26T09:30:40.371",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794623,1758879040380,-1583.0,0.00019919,2,"2025-09-26T09:30:40.380",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794624,1758879040390,-569.0,0.00019919,2,"2025-09-26T09:30:40.390",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794626,1758879040399,-814.0,0.00019919,2,"2025-09-26T09:30:40.399",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794627,1758879040408,-4232.0,0.00019919,2,"2025-09-26T09:30:40.408",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794629,1758879040417,-1179.0,0.00019919,2,"2025-09-26T09:30:40.417",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794631,1758879040426,-899.0,0.00019919,2,"2025-09-26T09:30:40.426",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794633,1758879040435,-1263.0,0.00019919,2,"2025-09-26T09:30:40.435",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794635,1758879040445,-6228.0,0.00019919,2,"2025-09-26T09:30:40.445",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794637,1758879040454,-4179.0,0.00019919,2,"2025-09-26T09:30:40.454",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794639,1758879040463,-787.0,0.00019919,2,"2025-09-26T09:30:40.463",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794641,1758879040472,-2043.0,0.00019919,2,"2025-09-26T09:30:40.472",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794643,1758879040482,-525.39883865,0.00019919,2,"2025-09-26T09:30:40.482",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794645,1758879040491,-151.0,0.00019919,2,"2025-09-26T09:30:40.491",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794647,1758879040500,-151.0,0.00019919,2,"2025-09-26T09:30:40.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794648,1758879040509,-151.0,0.00019919,2,"2025-09-26T09:30:40.509",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794649,1758879040519,-151.0,0.00019919,2,"2025-09-26T09:30:40.519",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794650,1758879040529,-151.0,0.00019919,2,"2025-09-26T09:30:40.529",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794651,1758879040539,-166.862691,0.00019919,2,"2025-09-26T09:30:40.539",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794652,1758879040549,-151.845883,0.00019919,2,"2025-09-26T09:30:40.549",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794653,1758879040558,-151.0,0.00019919,2,"2025-09-26T09:30:40.558",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794654,1758879040568,-151.0,0.00019919,2,"2025-09-26T09:30:40.568",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794655,1758879040577,-151.0,0.00019919,2,"2025-09-26T09:30:40.577",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794656,1758879040586,-151.0,0.00019919,2,"2025-09-26T09:30:40.586",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794657,1758879040596,-151.0,0.00019919,2,"2025-09-26T09:30:40.596",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794658,1758879040605,-151.0,0.00019919,2,"2025-09-26T09:30:40.605",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794659,1758879040614,-151.0,0.00019919,2,"2025-09-26T09:30:40.614",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794660,1758879040623,-151.0,0.00019919,2,"2025-09-26T09:30:40.623",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794661,1758879040633,-151.0,0.00019919,2,"2025-09-26T09:30:40.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794662,1758879040642,-151.0,0.00019919,2,"2025-09-26T09:30:40.642",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794663,1758879040651,-267.608289,0.00019919,2,"2025-09-26T09:30:40.651",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794665,1758879040660,-267.608289,0.00019919,2,"2025-09-26T09:30:40.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794666,1758879040669,-267.608289,0.00019919,2,"2025-09-26T09:30:40.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794667,1758879040679,-267.608289,0.00019919,2,"2025-09-26T09:30:40.679",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794668,1758879040688,-151.0,0.00019919,2,"2025-09-26T09:30:40.688",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794669,1758879040697,-151.0,0.00019919,2,"2025-09-26T09:30:40.697",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794670,1758879040707,-151.0,0.00019919,2,"2025-09-26T09:30:40.707",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794671,1758879040717,-151.0,0.00019919,2,"2025-09-26T09:30:40.717",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794672,1758879040726,-151.0,0.00019919,2,"2025-09-26T09:30:40.726",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794673,1758879040736,-189.680391,0.00019919,2,"2025-09-26T09:30:40.736",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794674,1758879040745,-151.0,0.00019919,2,"2025-09-26T09:30:40.745",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794675,1758879040754,-189.680391,0.00019919,2,"2025-09-26T09:30:40.754",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794676,1758879040763,-189.680391,0.00019919,2,"2025-09-26T09:30:40.763",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794678,1758879040773,-151.0,0.00019919,2,"2025-09-26T09:30:40.773",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794680,1758879040783,-151.0,0.00019919,2,"2025-09-26T09:30:40.783",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794682,1758879040792,-189.680391,0.00019919,2,"2025-09-26T09:30:40.792",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794684,1758879040801,-151.0,0.00019919,2,"2025-09-26T09:30:40.801",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794686,1758879040811,-2853.45,0.00019919,2,"2025-09-26T09:30:40.811",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794687,1758879040820,-151.0,0.00019919,2,"2025-09-26T09:30:40.820",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794689,1758879040829,-151.0,0.00019919,2,"2025-09-26T09:30:40.829",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794690,1758879040838,-151.0,0.00019919,2,"2025-09-26T09:30:40.838",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794691,1758879040848,-151.0,0.00019919,2,"2025-09-26T09:30:40.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794692,1758879040857,-151.0,0.00019919,2,"2025-09-26T09:30:40.857",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794693,1758879040867,-151.0,0.00019919,2,"2025-09-26T09:30:40.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794694,1758879040877,-151.0,0.00019919,2,"2025-09-26T09:30:40.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794695,1758879040887,-151.0,0.00019919,2,"2025-09-26T09:30:40.887",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794696,1758879040896,-151.0,0.00019919,2,"2025-09-26T09:30:40.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794697,1758879040906,-151.0,0.00019919,2,"2025-09-26T09:30:40.906",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794698,1758879040915,-677.840811,0.00019919,2,"2025-09-26T09:30:40.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794699,1758879040925,-677.840811,0.00019919,2,"2025-09-26T09:30:40.925",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794700,1758879040934,-677.840811,0.00019919,2,"2025-09-26T09:30:40.934",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794701,1758879040944,-677.840811,0.00019919,2,"2025-09-26T09:30:40.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794702,1758879040954,-151.0,0.00019919,2,"2025-09-26T09:30:40.954",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794703,1758879040963,-151.0,0.00019919,2,"2025-09-26T09:30:40.963",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794704,1758879040973,-151.0,0.00019919,2,"2025-09-26T09:30:40.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794705,1758879040983,-151.0,0.00019919,2,"2025-09-26T09:30:40.983",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794706,1758879040993,-151.0,0.00019919,2,"2025-09-26T09:30:40.993",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794707,1758879041003,-151.0,0.00019919,2,"2025-09-26T09:30:41.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794708,1758879041012,-576.879008,0.00019919,2,"2025-09-26T09:30:41.012",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794709,1758879041021,-576.879008,0.00019919,2,"2025-09-26T09:30:41.021",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794710,1758879041031,-576.879008,0.00019919,2,"2025-09-26T09:30:41.031",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794711,1758879041040,-576.879008,0.00019919,2,"2025-09-26T09:30:41.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794712,1758879041049,-576.879008,0.00019919,2,"2025-09-26T09:30:41.049",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794713,1758879041059,-576.879008,0.00019919,2,"2025-09-26T09:30:41.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794714,1758879041068,-151.0,0.00019919,2,"2025-09-26T09:30:41.068",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794715,1758879041078,-151.0,0.00019919,2,"2025-09-26T09:30:41.078",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794716,1758879041087,-576.879008,0.00019919,2,"2025-09-26T09:30:41.087",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794717,1758879041097,-576.879008,0.00019919,2,"2025-09-26T09:30:41.097",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794718,1758879041107,-151.0,0.00019919,2,"2025-09-26T09:30:41.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794719,1758879041117,-151.0,0.00019919,2,"2025-09-26T09:30:41.117",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794720,1758879041126,-151.0,0.00019919,2,"2025-09-26T09:30:41.126",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794721,1758879041136,-151.0,0.00019919,2,"2025-09-26T09:30:41.136",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794722,1758879041145,-208.014517,0.00019919,2,"2025-09-26T09:30:41.145",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794723,1758879041155,-601.004793,0.00019919,2,"2025-09-26T09:30:41.155",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794724,1758879041164,-601.004793,0.00019919,2,"2025-09-26T09:30:41.164",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794725,1758879041174,-476.875071,0.00019919,2,"2025-09-26T09:30:41.174",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794726,1758879041183,-476.875071,0.00019919,2,"2025-09-26T09:30:41.183",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794727,1758879041193,-601.004793,0.00019919,2,"2025-09-26T09:30:41.193",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794728,1758879041203,-601.004793,0.00019919,2,"2025-09-26T09:30:41.203",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794729,1758879041212,-476.875071,0.00019919,2,"2025-09-26T09:30:41.212",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794730,1758879041221,-476.875071,0.00019919,2,"2025-09-26T09:30:41.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794731,1758879041231,-601.004793,0.00019919,2,"2025-09-26T09:30:41.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794732,1758879041240,-601.004793,0.00019919,2,"2025-09-26T09:30:41.240",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794733,1758879041249,-476.875071,0.00019919,2,"2025-09-26T09:30:41.249",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794734,1758879041259,-476.875071,0.00019919,2,"2025-09-26T09:30:41.259",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794735,1758879041268,-601.004793,0.00019919,2,"2025-09-26T09:30:41.268",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794736,1758879041278,-601.004793,0.00019919,2,"2025-09-26T09:30:41.278",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794737,1758879041287,-476.875071,0.00019919,2,"2025-09-26T09:30:41.287",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794738,1758879041296,-476.875071,0.00019919,2,"2025-09-26T09:30:41.296",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794739,1758879041306,-151.0,0.00019919,2,"2025-09-26T09:30:41.306",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794740,1758879041316,-151.0,0.00019919,2,"2025-09-26T09:30:41.316",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794741,1758879041325,-808.51591,0.00019919,2,"2025-09-26T09:30:41.325",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794742,1758879041335,-808.51591,0.00019919,2,"2025-09-26T09:30:41.335",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794743,1758879041344,-151.0,0.00019919,2,"2025-09-26T09:30:41.344",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794744,1758879041353,-808.51591,0.00019919,2,"2025-09-26T09:30:41.353",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794745,1758879041362,-808.51591,0.00019919,2,"2025-09-26T09:30:41.362",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794746,1758879041372,-808.51591,0.00019919,2,"2025-09-26T09:30:41.372",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794747,1758879041381,-151.0,0.00019919,2,"2025-09-26T09:30:41.381",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794748,1758879041390,-808.51591,0.00019919,2,"2025-09-26T09:30:41.390",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794749,1758879041399,-272.041194,0.00019919,2,"2025-09-26T09:30:41.399",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794750,1758879041409,-272.041194,0.00019919,2,"2025-09-26T09:30:41.409",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794751,1758879041419,-808.51591,0.00019919,2,"2025-09-26T09:30:41.419",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794752,1758879041428,-808.51591,0.00019919,2,"2025-09-26T09:30:41.428",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794753,1758879041438,-272.041194,0.00019919,2,"2025-09-26T09:30:41.438",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794754,1758879041447,-272.041194,0.00019919,2,"2025-09-26T09:30:41.447",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794755,1758879041457,-272.041194,0.00019919,2,"2025-09-26T09:30:41.457",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794756,1758879041466,-272.041194,0.00019919,2,"2025-09-26T09:30:41.466",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794757,1758879041476,-161.516152,0.00019919,2,"2025-09-26T09:30:41.476",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794758,1758879041485,-272.041194,0.00019919,2,"2025-09-26T09:30:41.485",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794759,1758879041494,-272.041194,0.00019919,2,"2025-09-26T09:30:41.494",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794760,1758879041503,-151.0,0.00019919,2,"2025-09-26T09:30:41.503",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794761,1758879041512,-156.700664,0.00019919,2,"2025-09-26T09:30:41.512",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794762,1758879041522,-151.0,0.00019919,2,"2025-09-26T09:30:41.522",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794763,1758879041531,-261.0,0.00019919,2,"2025-09-26T09:30:41.531",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794764,1758879041540,-151.0,0.00019919,2,"2025-09-26T09:30:41.540",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794765,1758879041550,-151.0,0.00019919,2,"2025-09-26T09:30:41.550",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794766,1758879041559,-151.0,0.00019919,2,"2025-09-26T09:30:41.559",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794767,1758879041569,-151.0,0.00019919,2,"2025-09-26T09:30:41.569",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794768,1758879041578,-151.0,0.00019919,2,"2025-09-26T09:30:41.578",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794769,1758879041588,-151.0,0.00019919,2,"2025-09-26T09:30:41.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794770,1758879041600,-151.0,0.00019919,2,"2025-09-26T09:30:41.600",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794771,1758879041610,-1172.385239,0.00019919,2,"2025-09-26T09:30:41.610",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794772,1758879041620,-1172.385239,0.00019919,2,"2025-09-26T09:30:41.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794773,1758879041629,-151.0,0.00019919,2,"2025-09-26T09:30:41.629",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794774,1758879041639,-252.51918,0.00019919,2,"2025-09-26T09:30:41.639",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794775,1758879041649,-1172.385239,0.00019919,2,"2025-09-26T09:30:41.649",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794776,1758879041659,-151.0,0.00019919,2,"2025-09-26T09:30:41.659",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794777,1758879041668,-1172.385239,0.00019919,2,"2025-09-26T09:30:41.668",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794778,1758879041680,-151.0,0.00019919,2,"2025-09-26T09:30:41.680",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794779,1758879041690,-257.935608,0.00019919,2,"2025-09-26T09:30:41.690",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794780,1758879041699,-1172.385239,0.00019919,2,"2025-09-26T09:30:41.699",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794781,1758879041708,-1172.385239,0.00019919,2,"2025-09-26T09:30:41.708",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794782,1758879041717,-1172.385239,0.00019919,2,"2025-09-26T09:30:41.717",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794783,1758879041727,-1172.385239,0.00019919,2,"2025-09-26T09:30:41.727",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794784,1758879041736,-151.0,0.00019919,2,"2025-09-26T09:30:41.736",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794785,1758879041746,-151.0,0.00019919,2,"2025-09-26T09:30:41.746",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794786,1758879041755,-151.0,0.00019919,2,"2025-09-26T09:30:41.755",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794787,1758879041765,-203.577656,0.00019919,2,"2025-09-26T09:30:41.765",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794788,1758879041780,-413.219006,0.00019919,2,"2025-09-26T09:30:41.780",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794789,1758879041789,-413.219006,0.00019919,2,"2025-09-26T09:30:41.789",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794790,1758879041799,-413.219006,0.00019919,2,"2025-09-26T09:30:41.799",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794791,1758879041809,-413.219006,0.00019919,2,"2025-09-26T09:30:41.809",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794792,1758879041819,-413.219006,0.00019919,2,"2025-09-26T09:30:41.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794793,1758879041828,-413.219006,0.00019919,2,"2025-09-26T09:30:41.828",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794794,1758879041838,-321.009171,0.00019919,2,"2025-09-26T09:30:41.838",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794795,1758879041848,-413.219006,0.00019919,2,"2025-09-26T09:30:41.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794796,1758879041857,-321.009171,0.00019919,2,"2025-09-26T09:30:41.857",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794797,1758879041867,-413.219006,0.00019919,2,"2025-09-26T09:30:41.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794798,1758879041877,-413.219006,0.00019919,2,"2025-09-26T09:30:41.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794799,1758879041887,-151.0,0.00019919,2,"2025-09-26T09:30:41.887",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794800,1758879041896,-321.009171,0.00019919,2,"2025-09-26T09:30:41.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794801,1758879041906,-151.0,0.00019919,2,"2025-09-26T09:30:41.906",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794802,1758879041915,-1368.205785,0.00019919,2,"2025-09-26T09:30:41.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794803,1758879041925,-413.219006,0.00019919,2,"2025-09-26T09:30:41.925",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794804,1758879041934,-151.0,0.00019919,2,"2025-09-26T09:30:41.934",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794805,1758879041944,-321.009171,0.00019919,2,"2025-09-26T09:30:41.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794806,1758879041954,-1368.205785,0.00019919,2,"2025-09-26T09:30:41.954",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794807,1758879041964,-321.009171,0.00019919,2,"2025-09-26T09:30:41.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794808,1758879041974,-1368.205785,0.00019919,2,"2025-09-26T09:30:41.974",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794809,1758879041984,-413.219006,0.00019919,2,"2025-09-26T09:30:41.984",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794810,1758879041994,-151.0,0.00019919,2,"2025-09-26T09:30:41.994",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794811,1758879042004,-413.219006,0.00019919,2,"2025-09-26T09:30:42.004",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794812,1758879042014,-321.009171,0.00019919,2,"2025-09-26T09:30:42.014",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794813,1758879042031,-151.0,0.00019919,2,"2025-09-26T09:30:42.031",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794814,1758879042040,-587.664469,0.00019919,2,"2025-09-26T09:30:42.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794815,1758879042050,-1368.205785,0.00019919,2,"2025-09-26T09:30:42.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794816,1758879042060,-151.0,0.00019919,2,"2025-09-26T09:30:42.060",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794817,1758879042070,-587.664469,0.00019919,2,"2025-09-26T09:30:42.070",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794818,1758879042080,-1368.205785,0.00019919,2,"2025-09-26T09:30:42.080",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794819,1758879042091,-587.664469,0.00019919,2,"2025-09-26T09:30:42.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794820,1758879042102,-1368.205785,0.00019919,2,"2025-09-26T09:30:42.102",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794821,1758879042112,-321.009171,0.00019919,2,"2025-09-26T09:30:42.112",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794822,1758879042122,-151.0,0.00019919,2,"2025-09-26T09:30:42.122",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794823,1758879042132,-321.009171,0.00019919,2,"2025-09-26T09:30:42.132",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794824,1758879042141,-151.0,0.00019919,2,"2025-09-26T09:30:42.141",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794825,1758879042151,-321.009171,0.00019919,2,"2025-09-26T09:30:42.151",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794826,1758879042161,-151.0,0.00019919,2,"2025-09-26T09:30:42.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794827,1758879042171,-587.664469,0.00019919,2,"2025-09-26T09:30:42.171",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794828,1758879042181,-587.664469,0.00019919,2,"2025-09-26T09:30:42.181",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794829,1758879042191,-1368.205785,0.00019919,2,"2025-09-26T09:30:42.191",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794830,1758879042201,-587.664469,0.00019919,2,"2025-09-26T09:30:42.201",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794831,1758879042210,-1368.205785,0.00019919,2,"2025-09-26T09:30:42.210",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794832,1758879042220,-321.009171,0.00019919,2,"2025-09-26T09:30:42.220",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794833,1758879042229,-1368.205785,0.00019919,2,"2025-09-26T09:30:42.229",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794834,1758879042238,-321.009171,0.00019919,2,"2025-09-26T09:30:42.238",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794835,1758879042248,-321.009171,0.00019919,2,"2025-09-26T09:30:42.248",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794836,1758879042257,-587.664469,0.00019919,2,"2025-09-26T09:30:42.257",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794837,1758879042266,-1368.205785,0.00019919,2,"2025-09-26T09:30:42.266",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794838,1758879042277,-587.664469,0.00019919,2,"2025-09-26T09:30:42.277",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794839,1758879042286,-1368.205785,0.00019919,2,"2025-09-26T09:30:42.286",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794840,1758879042295,-587.664469,0.00019919,2,"2025-09-26T09:30:42.295",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794841,1758879042305,-1368.205785,0.00019919,2,"2025-09-26T09:30:42.305",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794842,1758879042314,-151.0,0.00019919,2,"2025-09-26T09:30:42.314",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794843,1758879042323,-587.664469,0.00019919,2,"2025-09-26T09:30:42.323",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794844,1758879042333,-369.421829,0.00019919,2,"2025-09-26T09:30:42.333",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794845,1758879042344,-151.0,0.00019919,2,"2025-09-26T09:30:42.344",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794846,1758879042354,-587.664469,0.00019919,2,"2025-09-26T09:30:42.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794847,1758879042364,-369.421829,0.00019919,2,"2025-09-26T09:30:42.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794848,1758879042373,-151.0,0.00019919,2,"2025-09-26T09:30:42.373",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794849,1758879042383,-587.664469,0.00019919,2,"2025-09-26T09:30:42.383",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794850,1758879042392,-369.421829,0.00019919,2,"2025-09-26T09:30:42.392",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794851,1758879042402,-151.0,0.00019919,2,"2025-09-26T09:30:42.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794852,1758879042411,-369.421829,0.00019919,2,"2025-09-26T09:30:42.411",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794853,1758879042421,-151.0,0.00019919,2,"2025-09-26T09:30:42.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794854,1758879042431,-369.421829,0.00019919,2,"2025-09-26T09:30:42.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794855,1758879042440,-151.0,0.00019919,2,"2025-09-26T09:30:42.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794856,1758879042450,-369.421829,0.00019919,2,"2025-09-26T09:30:42.450",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794857,1758879042459,-151.0,0.00019919,2,"2025-09-26T09:30:42.459",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794858,1758879042469,-369.421829,0.00019919,2,"2025-09-26T09:30:42.469",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794859,1758879042479,-151.0,0.00019919,2,"2025-09-26T09:30:42.479",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794860,1758879042488,-369.421829,0.00019919,2,"2025-09-26T09:30:42.488",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794861,1758879042497,-151.0,0.00019919,2,"2025-09-26T09:30:42.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794862,1758879042506,-369.421829,0.00019919,2,"2025-09-26T09:30:42.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794863,1758879042515,-151.0,0.00019919,2,"2025-09-26T09:30:42.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794864,1758879042528,-151.0,0.00019919,2,"2025-09-26T09:30:42.528",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794865,1758879042537,-369.421829,0.00019919,2,"2025-09-26T09:30:42.537",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794866,1758879042547,-151.0,0.00019919,2,"2025-09-26T09:30:42.547",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794867,1758879042556,-369.421829,0.00019919,2,"2025-09-26T09:30:42.556",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794868,1758879042565,-151.0,0.00019919,2,"2025-09-26T09:30:42.565",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794869,1758879042575,-369.421829,0.00019919,2,"2025-09-26T09:30:42.575",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794870,1758879042584,-151.0,0.00019919,2,"2025-09-26T09:30:42.584",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794871,1758879042594,-151.0,0.00019919,2,"2025-09-26T09:30:42.594",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794872,1758879042606,-151.0,0.00019919,2,"2025-09-26T09:30:42.606",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794873,1758879042616,-151.0,0.00019919,2,"2025-09-26T09:30:42.616",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794874,1758879042625,-151.0,0.00019919,2,"2025-09-26T09:30:42.625",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794875,1758879042634,-151.0,0.00019919,2,"2025-09-26T09:30:42.634",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794876,1758879042643,-151.0,0.00019919,2,"2025-09-26T09:30:42.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794877,1758879042652,-223.967334,0.00019919,2,"2025-09-26T09:30:42.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794878,1758879042662,-223.967334,0.00019919,2,"2025-09-26T09:30:42.662",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794879,1758879042671,-223.967334,0.00019919,2,"2025-09-26T09:30:42.671",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794880,1758879042680,-223.967334,0.00019919,2,"2025-09-26T09:30:42.680",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794881,1758879042690,-223.967334,0.00019919,2,"2025-09-26T09:30:42.690",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794882,1758879042699,-223.967334,0.00019919,2,"2025-09-26T09:30:42.699",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794883,1758879042708,-223.967334,0.00019919,2,"2025-09-26T09:30:42.708",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794884,1758879042920,-223.967334,0.00019919,2,"2025-09-26T09:30:42.920",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794885,1758879042929,-223.967334,0.00019919,2,"2025-09-26T09:30:42.929",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794886,1758879042939,-223.967334,0.00019919,2,"2025-09-26T09:30:42.939",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794887,1758879042948,-223.967334,0.00019919,2,"2025-09-26T09:30:42.948",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794888,1758879042957,-223.967334,0.00019919,2,"2025-09-26T09:30:42.957",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794890,1758879042967,-151.0,0.00019919,2,"2025-09-26T09:30:42.967",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794891,1758879042976,-151.0,0.00019919,2,"2025-09-26T09:30:42.976",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794892,1758879042985,-151.0,0.00019919,2,"2025-09-26T09:30:42.985",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794893,1758879042995,-151.0,0.00019919,2,"2025-09-26T09:30:42.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794894,1758879043004,-151.0,0.00019919,2,"2025-09-26T09:30:43.004",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794895,1758879043013,-151.0,0.00019919,2,"2025-09-26T09:30:43.013",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794896,1758879043026,-151.0,0.00019919,2,"2025-09-26T09:30:43.026",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794897,1758879043035,-151.0,0.00019919,2,"2025-09-26T09:30:43.035",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794899,1758879043045,-151.0,0.00019919,2,"2025-09-26T09:30:43.045",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794900,1758879043054,-151.0,0.00019919,2,"2025-09-26T09:30:43.054",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794901,1758879043064,-498.816819,0.00019919,2,"2025-09-26T09:30:43.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794902,1758879043074,-498.816819,0.00019919,2,"2025-09-26T09:30:43.074",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794903,1758879043083,-498.816819,0.00019919,2,"2025-09-26T09:30:43.083",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794904,1758879043092,-498.816819,0.00019919,2,"2025-09-26T09:30:43.092",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794905,1758879043102,-498.816819,0.00019919,2,"2025-09-26T09:30:43.102",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794906,1758879043112,-498.816819,0.00019919,2,"2025-09-26T09:30:43.112",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794907,1758879043121,-498.816819,0.00019919,2,"2025-09-26T09:30:43.121",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794908,1758879043130,-498.816819,0.00019919,2,"2025-09-26T09:30:43.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794910,1758879043139,-498.816819,0.00019919,2,"2025-09-26T09:30:43.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794911,1758879043149,-151.0,0.00019919,2,"2025-09-26T09:30:43.149",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794912,1758879043161,-498.816819,0.00019919,2,"2025-09-26T09:30:43.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794913,1758879043170,-151.0,0.00019919,2,"2025-09-26T09:30:43.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794914,1758879043179,-498.816819,0.00019919,2,"2025-09-26T09:30:43.179",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794915,1758879043188,-151.0,0.00019919,2,"2025-09-26T09:30:43.188",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794916,1758879043198,-498.816819,0.00019919,2,"2025-09-26T09:30:43.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794917,1758879043207,-151.0,0.00019919,2,"2025-09-26T09:30:43.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794918,1758879043216,-498.816819,0.00019919,2,"2025-09-26T09:30:43.216",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794919,1758879043225,-151.0,0.00019919,2,"2025-09-26T09:30:43.225",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794920,1758879043235,-151.0,0.00019919,2,"2025-09-26T09:30:43.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794921,1758879043243,-225.468766,0.00019919,2,"2025-09-26T09:30:43.243",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794922,1758879043253,-498.816819,0.00019919,2,"2025-09-26T09:30:43.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794923,1758879043261,-159.41483,0.00019919,2,"2025-09-26T09:30:43.261",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794924,1758879043274,-225.468766,0.00019919,2,"2025-09-26T09:30:43.274",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794925,1758879043283,-498.816819,0.00019919,2,"2025-09-26T09:30:43.283",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794926,1758879043290,-225.468766,0.00019919,2,"2025-09-26T09:30:43.290",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794927,1758879043296,-498.816819,0.00019919,2,"2025-09-26T09:30:43.296",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794928,1758879043303,-498.816819,0.00019919,2,"2025-09-26T09:30:43.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794929,1758879043309,-498.816819,0.00019919,2,"2025-09-26T09:30:43.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794930,1758879043316,-225.468766,0.00019919,2,"2025-09-26T09:30:43.316",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794931,1758879043322,-498.816819,0.00019919,2,"2025-09-26T09:30:43.322",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794932,1758879043329,-225.468766,0.00019919,2,"2025-09-26T09:30:43.329",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794933,1758879043336,-498.816827,0.00019919,2,"2025-09-26T09:30:43.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794934,1758879043346,-225.468766,0.00019919,2,"2025-09-26T09:30:43.346",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794935,1758879043356,-151.0,0.00019919,2,"2025-09-26T09:30:43.356",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794936,1758879043364,-225.468766,0.00019919,2,"2025-09-26T09:30:43.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794937,1758879043373,-174.940665,0.00019919,2,"2025-09-26T09:30:43.373",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794938,1758879043382,-225.468766,0.00019919,2,"2025-09-26T09:30:43.382",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794939,1758879043391,-225.468766,0.00019919,2,"2025-09-26T09:30:43.391",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794940,1758879043400,-152.977485,0.00019919,2,"2025-09-26T09:30:43.400",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794941,1758879043409,-151.0,0.00019919,2,"2025-09-26T09:30:43.409",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794942,1758879043418,-170.088872,0.00019919,2,"2025-09-26T09:30:43.418",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794943,1758879043426,-225.468766,0.00019919,2,"2025-09-26T09:30:43.426",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794944,1758879043435,-225.468766,0.00019919,2,"2025-09-26T09:30:43.435",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794945,1758879043444,-225.468766,0.00019919,2,"2025-09-26T09:30:43.444",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794946,1758879043453,-153.543524,0.00019919,2,"2025-09-26T09:30:43.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794947,1758879043461,-151.0,0.00019919,2,"2025-09-26T09:30:43.461",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794948,1758879043471,-151.0,0.00019919,2,"2025-09-26T09:30:43.471",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794949,1758879043479,-151.0,0.00019919,2,"2025-09-26T09:30:43.479",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794950,1758879043488,-151.0,0.00019919,2,"2025-09-26T09:30:43.488",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794951,1758879043497,-151.0,0.00019919,2,"2025-09-26T09:30:43.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794952,1758879043506,-151.0,0.00019919,2,"2025-09-26T09:30:43.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794953,1758879043515,-151.0,0.00019919,2,"2025-09-26T09:30:43.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794954,1758879043527,-151.0,0.00019919,2,"2025-09-26T09:30:43.527",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794955,1758879043536,-151.0,0.00019919,2,"2025-09-26T09:30:43.536",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794956,1758879043546,-151.0,0.00019919,2,"2025-09-26T09:30:43.546",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794957,1758879043553,-424.573168,0.00019919,2,"2025-09-26T09:30:43.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794958,1758879043559,-151.0,0.00019919,2,"2025-09-26T09:30:43.559",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794959,1758879043567,-424.573168,0.00019919,2,"2025-09-26T09:30:43.567",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794960,1758879043573,-151.0,0.00019919,2,"2025-09-26T09:30:43.573",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794961,1758879043581,-424.573168,0.00019919,2,"2025-09-26T09:30:43.581",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794962,1758879043590,-151.0,0.00019919,2,"2025-09-26T09:30:43.590",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794963,1758879043602,-424.573168,0.00019919,2,"2025-09-26T09:30:43.602",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794964,1758879043611,-151.0,0.00019919,2,"2025-09-26T09:30:43.611",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794965,1758879043620,-424.573168,0.00019919,2,"2025-09-26T09:30:43.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794966,1758879043629,-151.0,0.00019919,2,"2025-09-26T09:30:43.629",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794967,1758879043638,-424.573168,0.00019919,2,"2025-09-26T09:30:43.638",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794968,1758879043647,-151.0,0.00019919,2,"2025-09-26T09:30:43.647",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794970,1758879043656,-424.573168,0.00019919,2,"2025-09-26T09:30:43.656",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794971,1758879043665,-151.0,0.00019919,2,"2025-09-26T09:30:43.665",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794973,1758879043673,-424.573168,0.00019919,2,"2025-09-26T09:30:43.673",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794974,1758879043683,-151.0,0.00019919,2,"2025-09-26T09:30:43.683",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794976,1758879043692,-270.809729,0.00019919,2,"2025-09-26T09:30:43.692",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794978,1758879043701,-424.573168,0.00019919,2,"2025-09-26T09:30:43.701",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794979,1758879043710,-151.0,0.00019919,2,"2025-09-26T09:30:43.710",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794981,1758879043720,-424.573168,0.00019919,2,"2025-09-26T09:30:43.720",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794982,1758879043729,-151.0,0.00019919,2,"2025-09-26T09:30:43.729",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794983,1758879043738,-424.573168,0.00019919,2,"2025-09-26T09:30:43.738",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794984,1758879043746,-151.0,0.00019919,2,"2025-09-26T09:30:43.746",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794985,1758879043755,-424.573168,0.00019919,2,"2025-09-26T09:30:43.755",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794986,1758879043765,-151.0,0.00019919,2,"2025-09-26T09:30:43.765",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794987,1758879043775,-424.573168,0.00019919,2,"2025-09-26T09:30:43.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794988,1758879043785,-151.0,0.00019919,2,"2025-09-26T09:30:43.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794989,1758879043794,-424.573168,0.00019919,2,"2025-09-26T09:30:43.794",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794990,1758879043804,-151.0,0.00019919,2,"2025-09-26T09:30:43.804",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794991,1758879043813,-424.573168,0.00019919,2,"2025-09-26T09:30:43.813",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794992,1758879043822,-151.0,0.00019919,2,"2025-09-26T09:30:43.822",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794993,1758879043831,-424.573168,0.00019919,2,"2025-09-26T09:30:43.831",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794994,1758879043840,-151.0,0.00019919,2,"2025-09-26T09:30:43.840",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794995,1758879043849,-151.0,0.00019919,2,"2025-09-26T09:30:43.849",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794996,1758879043858,-424.573168,0.00019919,2,"2025-09-26T09:30:43.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794997,1758879043867,-151.0,0.00019919,2,"2025-09-26T09:30:43.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794998,1758879043876,-157.436642,0.00019919,2,"2025-09-26T09:30:43.876",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794999,1758879043885,-424.573168,0.00019919,2,"2025-09-26T09:30:43.885",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795000,1758879043893,-151.0,0.00019919,2,"2025-09-26T09:30:43.893",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795001,1758879043902,-424.573168,0.00019919,2,"2025-09-26T09:30:43.902",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795002,1758879043911,-424.573166,0.00019919,2,"2025-09-26T09:30:43.911",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795003,1758879043921,-151.87122,0.00019919,2,"2025-09-26T09:30:43.921",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795004,1758879043930,-151.0,0.00019919,2,"2025-09-26T09:30:43.930",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795005,1758879043939,-151.0,0.00019919,2,"2025-09-26T09:30:43.939",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795006,1758879043948,-151.0,0.00019919,2,"2025-09-26T09:30:43.948",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795007,1758879043957,-151.0,0.00019919,2,"2025-09-26T09:30:43.957",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795008,1758879043964,-151.0,0.00019919,2,"2025-09-26T09:30:43.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795009,1758879043971,-746.053244,0.00019919,2,"2025-09-26T09:30:43.971",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795010,1758879043977,-151.0,0.00019919,2,"2025-09-26T09:30:43.977",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795011,1758879043984,-746.053244,0.00019919,2,"2025-09-26T09:30:43.984",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795012,1758879043990,-746.053244,0.00019919,2,"2025-09-26T09:30:43.990",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795013,1758879043997,-746.053244,0.00019919,2,"2025-09-26T09:30:43.997",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795014,1758879044003,-746.053244,0.00019919,2,"2025-09-26T09:30:44.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795015,1758879044010,-746.053244,0.00019919,2,"2025-09-26T09:30:44.010",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795016,1758879044016,-746.053244,0.00019919,2,"2025-09-26T09:30:44.016",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795017,1758879044026,-746.053244,0.00019919,2,"2025-09-26T09:30:44.026",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795018,1758879044035,-165.322984,0.00019919,2,"2025-09-26T09:30:44.035",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795019,1758879044045,-746.053244,0.00019919,2,"2025-09-26T09:30:44.045",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795020,1758879044054,-165.322984,0.00019919,2,"2025-09-26T09:30:44.054",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795021,1758879044063,-746.053244,0.00019919,2,"2025-09-26T09:30:44.063",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795022,1758879044072,-746.053244,0.00019919,2,"2025-09-26T09:30:44.072",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795023,1758879044082,-165.322984,0.00019919,2,"2025-09-26T09:30:44.082",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795024,1758879044091,-746.053244,0.00019919,2,"2025-09-26T09:30:44.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795025,1758879044101,-165.322984,0.00019919,2,"2025-09-26T09:30:44.101",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795026,1758879044110,-746.053244,0.00019919,2,"2025-09-26T09:30:44.110",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795027,1758879044119,-165.322984,0.00019919,2,"2025-09-26T09:30:44.119",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795028,1758879044129,-746.053244,0.00019919,2,"2025-09-26T09:30:44.129",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795029,1758879044138,-165.322984,0.00019919,2,"2025-09-26T09:30:44.138",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795030,1758879044147,-746.053244,0.00019919,2,"2025-09-26T09:30:44.147",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795031,1758879044156,-165.322984,0.00019919,2,"2025-09-26T09:30:44.156",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795032,1758879044166,-746.053244,0.00019919,2,"2025-09-26T09:30:44.166",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795033,1758879044175,-165.322984,0.00019919,2,"2025-09-26T09:30:44.175",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795034,1758879044184,-165.322984,0.00019919,2,"2025-09-26T09:30:44.184",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795035,1758879044194,-746.053244,0.00019919,2,"2025-09-26T09:30:44.194",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795036,1758879044203,-165.322984,0.00019919,2,"2025-09-26T09:30:44.203",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795037,1758879044212,-746.053244,0.00019919,2,"2025-09-26T09:30:44.212",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795038,1758879044221,-165.322984,0.00019919,2,"2025-09-26T09:30:44.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795039,1758879044231,-746.053244,0.00019919,2,"2025-09-26T09:30:44.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795040,1758879044240,-165.322984,0.00019919,2,"2025-09-26T09:30:44.240",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795041,1758879044249,-746.053241,0.00019919,2,"2025-09-26T09:30:44.249",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795042,1758879044258,-165.322984,0.00019919,2,"2025-09-26T09:30:44.258",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795043,1758879044267,-165.322984,0.00019919,2,"2025-09-26T09:30:44.267",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795044,1758879044278,-165.322984,0.00019919,2,"2025-09-26T09:30:44.278",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795045,1758879044287,-773.264233,0.00019919,2,"2025-09-26T09:30:44.287",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795046,1758879044296,-165.322984,0.00019919,2,"2025-09-26T09:30:44.296",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795047,1758879044305,-773.264233,0.00019919,2,"2025-09-26T09:30:44.305",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795048,1758879044314,-165.322984,0.00019919,2,"2025-09-26T09:30:44.314",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795049,1758879044323,-773.264233,0.00019919,2,"2025-09-26T09:30:44.323",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795050,1758879044332,-165.322984,0.00019919,2,"2025-09-26T09:30:44.332",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795051,1758879044341,-773.264233,0.00019919,2,"2025-09-26T09:30:44.341",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795052,1758879044350,-165.322984,0.00019919,2,"2025-09-26T09:30:44.350",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795053,1758879044359,-773.264233,0.00019919,2,"2025-09-26T09:30:44.359",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795054,1758879044368,-165.322975,0.00019919,2,"2025-09-26T09:30:44.368",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795055,1758879044377,-773.264233,0.00019919,2,"2025-09-26T09:30:44.377",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795056,1758879044386,-151.0,0.00019919,2,"2025-09-26T09:30:44.386",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795057,1758879044395,-773.264233,0.00019919,2,"2025-09-26T09:30:44.395",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795058,1758879044404,-151.0,0.00019919,2,"2025-09-26T09:30:44.404",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795059,1758879044412,-151.0,0.00019919,2,"2025-09-26T09:30:44.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795060,1758879044419,-773.264233,0.00019919,2,"2025-09-26T09:30:44.419",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795061,1758879044425,-151.0,0.00019919,2,"2025-09-26T09:30:44.425",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795062,1758879044433,-773.264233,0.00019919,2,"2025-09-26T09:30:44.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795063,1758879044439,-151.0,0.00019919,2,"2025-09-26T09:30:44.439",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795064,1758879044446,-773.264233,0.00019919,2,"2025-09-26T09:30:44.446",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795065,1758879044453,-151.0,0.00019919,2,"2025-09-26T09:30:44.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795066,1758879044460,-773.264233,0.00019919,2,"2025-09-26T09:30:44.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795067,1758879044469,-773.264233,0.00019919,2,"2025-09-26T09:30:44.469",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795068,1758879044478,-151.0,0.00019919,2,"2025-09-26T09:30:44.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795069,1758879044487,-151.0,0.00019919,2,"2025-09-26T09:30:44.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795070,1758879044496,-773.264233,0.00019919,2,"2025-09-26T09:30:44.496",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795071,1758879044506,-151.0,0.00019919,2,"2025-09-26T09:30:44.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795072,1758879044515,-773.264233,0.00019919,2,"2025-09-26T09:30:44.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795073,1758879044526,-157.065401,0.00019919,2,"2025-09-26T09:30:44.526",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795074,1758879044535,-773.264233,0.00019919,2,"2025-09-26T09:30:44.535",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795075,1758879044544,-773.264233,0.00019919,2,"2025-09-26T09:30:44.544",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795076,1758879044553,-773.264233,0.00019919,2,"2025-09-26T09:30:44.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795077,1758879044562,-773.264233,0.00019919,2,"2025-09-26T09:30:44.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795078,1758879044571,-310.654113,0.00019919,2,"2025-09-26T09:30:44.571",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795079,1758879044579,-773.264233,0.00019919,2,"2025-09-26T09:30:44.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795080,1758879044588,-151.0,0.00019919,2,"2025-09-26T09:30:44.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795081,1758879044599,-310.654113,0.00019919,2,"2025-09-26T09:30:44.599",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795082,1758879044609,-151.0,0.00019919,2,"2025-09-26T09:30:44.609",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795083,1758879044620,-773.264242,0.00019919,2,"2025-09-26T09:30:44.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795084,1758879044630,-310.654113,0.00019919,2,"2025-09-26T09:30:44.630",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795085,1758879044638,-151.0,0.00019919,2,"2025-09-26T09:30:44.638",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795086,1758879044648,-310.654113,0.00019919,2,"2025-09-26T09:30:44.648",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795087,1758879044657,-151.0,0.00019919,2,"2025-09-26T09:30:44.657",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795088,1758879044666,-310.654113,0.00019919,2,"2025-09-26T09:30:44.666",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795089,1758879044675,-151.0,0.00019919,2,"2025-09-26T09:30:44.675",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795090,1758879044685,-151.0,0.00019919,2,"2025-09-26T09:30:44.685",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795091,1758879044693,-310.654113,0.00019919,2,"2025-09-26T09:30:44.693",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795092,1758879044703,-310.654113,0.00019919,2,"2025-09-26T09:30:44.703",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795093,1758879044712,-151.0,0.00019919,2,"2025-09-26T09:30:44.712",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795094,1758879044721,-151.0,0.00019919,2,"2025-09-26T09:30:44.721",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795095,1758879044731,-634.76078,0.00019919,2,"2025-09-26T09:30:44.731",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795096,1758879044740,-151.0,0.00019919,2,"2025-09-26T09:30:44.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795097,1758879044749,-310.654113,0.00019919,2,"2025-09-26T09:30:44.749",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795098,1758879044758,-634.76078,0.00019919,2,"2025-09-26T09:30:44.758",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795099,1758879044767,-151.0,0.00019919,2,"2025-09-26T09:30:44.767",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795100,1758879044776,-634.76078,0.00019919,2,"2025-09-26T09:30:44.776",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795101,1758879044785,-151.0,0.00019919,2,"2025-09-26T09:30:44.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795102,1758879044794,-310.654113,0.00019919,2,"2025-09-26T09:30:44.794",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795103,1758879044803,-634.76078,0.00019919,2,"2025-09-26T09:30:44.803",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795104,1758879044812,-151.0,0.00019919,2,"2025-09-26T09:30:44.812",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795105,1758879044820,-310.654113,0.00019919,2,"2025-09-26T09:30:44.820",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795106,1758879044829,-634.76078,0.00019919,2,"2025-09-26T09:30:44.829",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795107,1758879044839,-310.654113,0.00019919,2,"2025-09-26T09:30:44.839",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795108,1758879044848,-151.0,0.00019919,2,"2025-09-26T09:30:44.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795109,1758879044857,-634.76078,0.00019919,2,"2025-09-26T09:30:44.857",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795110,1758879044866,-310.654113,0.00019919,2,"2025-09-26T09:30:44.866",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795111,1758879044875,-151.0,0.00019919,2,"2025-09-26T09:30:44.875",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795112,1758879044884,-634.76078,0.00019919,2,"2025-09-26T09:30:44.884",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795113,1758879044893,-310.654113,0.00019919,2,"2025-09-26T09:30:44.893",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795114,1758879044902,-151.0,0.00019919,2,"2025-09-26T09:30:44.902",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795115,1758879044911,-634.76078,0.00019919,2,"2025-09-26T09:30:44.911",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795116,1758879044920,-310.654113,0.00019919,2,"2025-09-26T09:30:44.920",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795117,1758879044929,-151.0,0.00019919,2,"2025-09-26T09:30:44.929",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795118,1758879044939,-151.0,0.00019919,2,"2025-09-26T09:30:44.939",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795119,1758879044947,-634.76078,0.00019919,2,"2025-09-26T09:30:44.947",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795120,1758879044956,-310.654113,0.00019919,2,"2025-09-26T09:30:44.956",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795121,1758879044966,-151.0,0.00019919,2,"2025-09-26T09:30:44.966",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795122,1758879044975,-151.0,0.00019919,2,"2025-09-26T09:30:44.975",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795123,1758879044984,-634.76078,0.00019919,2,"2025-09-26T09:30:44.984",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795124,1758879044993,-151.0,0.00019919,2,"2025-09-26T09:30:44.993",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795125,1758879045003,-310.654113,0.00019919,2,"2025-09-26T09:30:45.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795126,1758879045012,-151.0,0.00019919,2,"2025-09-26T09:30:45.012",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795127,1758879045023,-634.76078,0.00019919,2,"2025-09-26T09:30:45.023",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795128,1758879045032,-164.350897,0.00019919,2,"2025-09-26T09:30:45.032",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795129,1758879045041,-310.654113,0.00019919,2,"2025-09-26T09:30:45.041",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795130,1758879045051,-151.0,0.00019919,2,"2025-09-26T09:30:45.051",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795131,1758879045060,-634.76078,0.00019919,2,"2025-09-26T09:30:45.060",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795132,1758879045070,-310.654113,0.00019919,2,"2025-09-26T09:30:45.070",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795133,1758879045079,-634.76078,0.00019919,2,"2025-09-26T09:30:45.079",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795134,1758879045087,-151.0,0.00019919,2,"2025-09-26T09:30:45.087",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795135,1758879045096,-310.654113,0.00019919,2,"2025-09-26T09:30:45.096",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795136,1758879045105,-151.0,0.00019919,2,"2025-09-26T09:30:45.105",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795137,1758879045114,-634.76078,0.00019919,2,"2025-09-26T09:30:45.114",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795138,1758879045124,-310.654105,0.00019919,2,"2025-09-26T09:30:45.124",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795139,1758879045133,-151.0,0.00019919,2,"2025-09-26T09:30:45.133",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795140,1758879045142,-634.76078,0.00019919,2,"2025-09-26T09:30:45.142",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795141,1758879045151,-634.76078,0.00019919,2,"2025-09-26T09:30:45.151",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795142,1758879045160,-419.148625,0.00019919,2,"2025-09-26T09:30:45.160",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795143,1758879045170,-634.76078,0.00019919,2,"2025-09-26T09:30:45.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795144,1758879045179,-419.148625,0.00019919,2,"2025-09-26T09:30:45.179",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795145,1758879045188,-634.76078,0.00019919,2,"2025-09-26T09:30:45.188",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795146,1758879045198,-162.888856,0.00019919,2,"2025-09-26T09:30:45.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795147,1758879045207,-151.0,0.00019919,2,"2025-09-26T09:30:45.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795148,1758879045217,-419.148625,0.00019919,2,"2025-09-26T09:30:45.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795149,1758879045226,-634.76078,0.00019919,2,"2025-09-26T09:30:45.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795150,1758879045235,-162.888856,0.00019919,2,"2025-09-26T09:30:45.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795151,1758879045244,-151.0,0.00019919,2,"2025-09-26T09:30:45.244",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795152,1758879045253,-419.148625,0.00019919,2,"2025-09-26T09:30:45.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795153,1758879045262,-634.760788,0.00019919,2,"2025-09-26T09:30:45.262",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795154,1758879045272,-162.888856,0.00019919,2,"2025-09-26T09:30:45.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795155,1758879045281,-151.0,0.00019919,2,"2025-09-26T09:30:45.281",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795156,1758879045290,-419.148625,0.00019919,2,"2025-09-26T09:30:45.290",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795157,1758879045300,-162.888856,0.00019919,2,"2025-09-26T09:30:45.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795158,1758879045309,-151.0,0.00019919,2,"2025-09-26T09:30:45.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795159,1758879045318,-419.148625,0.00019919,2,"2025-09-26T09:30:45.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795160,1758879045327,-151.0,0.00019919,2,"2025-09-26T09:30:45.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795161,1758879045336,-419.148625,0.00019919,2,"2025-09-26T09:30:45.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795162,1758879045345,-162.888856,0.00019919,2,"2025-09-26T09:30:45.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795163,1758879045354,-151.0,0.00019919,2,"2025-09-26T09:30:45.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795164,1758879045364,-419.148625,0.00019919,2,"2025-09-26T09:30:45.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795165,1758879045373,-363.750923,0.00019919,2,"2025-09-26T09:30:45.373",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795166,1758879045382,-162.888856,0.00019919,2,"2025-09-26T09:30:45.382",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795167,1758879045390,-419.148625,0.00019919,2,"2025-09-26T09:30:45.390",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795168,1758879045399,-990.306976,0.00019919,2,"2025-09-26T09:30:45.399",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795169,1758879045409,-363.750923,0.00019919,2,"2025-09-26T09:30:45.409",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795170,1758879045418,-162.888856,0.00019919,2,"2025-09-26T09:30:45.418",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795171,1758879045426,-151.0,0.00019919,2,"2025-09-26T09:30:45.426",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795172,1758879045435,-419.148625,0.00019919,2,"2025-09-26T09:30:45.435",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795173,1758879045444,-990.306976,0.00019919,2,"2025-09-26T09:30:45.444",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795174,1758879045453,-363.750923,0.00019919,2,"2025-09-26T09:30:45.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795175,1758879045462,-419.148625,0.00019919,2,"2025-09-26T09:30:45.462",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795176,1758879045471,-363.750923,0.00019919,2,"2025-09-26T09:30:45.471",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795177,1758879045480,-990.306976,0.00019919,2,"2025-09-26T09:30:45.480",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795178,1758879045489,-151.0,0.00019919,2,"2025-09-26T09:30:45.489",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795179,1758879045498,-419.148625,0.00019919,2,"2025-09-26T09:30:45.498",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795180,1758879045507,-990.306976,0.00019919,2,"2025-09-26T09:30:45.507",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795181,1758879045516,-151.0,0.00019919,2,"2025-09-26T09:30:45.516",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795182,1758879045526,-363.750923,0.00019919,2,"2025-09-26T09:30:45.526",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795183,1758879045534,-419.148625,0.00019919,2,"2025-09-26T09:30:45.534",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795184,1758879045543,-990.306976,0.00019919,2,"2025-09-26T09:30:45.543",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795185,1758879045552,-151.0,0.00019919,2,"2025-09-26T09:30:45.552",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795186,1758879045561,-363.750923,0.00019919,2,"2025-09-26T09:30:45.561",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795187,1758879045570,-419.148625,0.00019919,2,"2025-09-26T09:30:45.570",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795188,1758879045579,-990.306976,0.00019919,2,"2025-09-26T09:30:45.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795189,1758879045588,-151.0,0.00019919,2,"2025-09-26T09:30:45.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795190,1758879045599,-363.750923,0.00019919,2,"2025-09-26T09:30:45.599",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795191,1758879045608,-419.148625,0.00019919,2,"2025-09-26T09:30:45.608",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795192,1758879045617,-990.306976,0.00019919,2,"2025-09-26T09:30:45.617",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795193,1758879045626,-151.0,0.00019919,2,"2025-09-26T09:30:45.626",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795194,1758879045639,-990.306976,0.00019919,2,"2025-09-26T09:30:45.639",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795195,1758879045648,-419.148625,0.00019919,2,"2025-09-26T09:30:45.648",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795196,1758879045830,-151.0,0.00019919,2,"2025-09-26T09:30:45.830",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795197,1758879045840,-363.750923,0.00019919,2,"2025-09-26T09:30:45.840",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795198,1758879045850,-419.148625,0.00019919,2,"2025-09-26T09:30:45.850",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795199,1758879045859,-990.306976,0.00019919,2,"2025-09-26T09:30:45.859",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795200,1758879045869,-151.0,0.00019919,2,"2025-09-26T09:30:45.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795201,1758879045879,-162.888856,0.00019919,2,"2025-09-26T09:30:45.879",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795202,1758879045888,-363.750923,0.00019919,2,"2025-09-26T09:30:45.888",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795203,1758879045898,-419.148625,0.00019919,2,"2025-09-26T09:30:45.898",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795204,1758879045907,-990.306976,0.00019919,2,"2025-09-26T09:30:45.907",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795205,1758879045917,-151.0,0.00019919,2,"2025-09-26T09:30:45.917",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795206,1758879045927,-162.888856,0.00019919,2,"2025-09-26T09:30:45.927",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795207,1758879045936,-363.750923,0.00019919,2,"2025-09-26T09:30:45.936",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795208,1758879045946,-419.148625,0.00019919,2,"2025-09-26T09:30:45.946",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795209,1758879045956,-990.306976,0.00019919,2,"2025-09-26T09:30:45.956",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795210,1758879045966,-162.888856,0.00019919,2,"2025-09-26T09:30:45.966",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795211,1758879045975,-363.750923,0.00019919,2,"2025-09-26T09:30:45.975",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795212,1758879045985,-419.148634,0.00019919,2,"2025-09-26T09:30:45.985",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795213,1758879045995,-151.0,0.00019919,2,"2025-09-26T09:30:45.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795214,1758879046006,-151.0,0.00019919,2,"2025-09-26T09:30:46.006",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795215,1758879046016,-162.888856,0.00019919,2,"2025-09-26T09:30:46.016",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795216,1758879046033,-363.750923,0.00019919,2,"2025-09-26T09:30:46.033",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795217,1758879046043,-990.306976,0.00019919,2,"2025-09-26T09:30:46.043",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795218,1758879046056,-151.0,0.00019919,2,"2025-09-26T09:30:46.056",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795219,1758879046066,-162.888856,0.00019919,2,"2025-09-26T09:30:46.066",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795220,1758879046077,-151.0,0.00019919,2,"2025-09-26T09:30:46.077",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795221,1758879046087,-363.750923,0.00019919,2,"2025-09-26T09:30:46.087",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795222,1758879046098,-990.306976,0.00019919,2,"2025-09-26T09:30:46.098",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795223,1758879046108,-158.741258,0.00019919,2,"2025-09-26T09:30:46.108",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795224,1758879046120,-162.888856,0.00019919,2,"2025-09-26T09:30:46.120",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795225,1758879046130,-151.0,0.00019919,2,"2025-09-26T09:30:46.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795226,1758879046140,-363.750923,0.00019919,2,"2025-09-26T09:30:46.140",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795227,1758879046150,-990.306976,0.00019919,2,"2025-09-26T09:30:46.150",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795228,1758879046160,-162.888856,0.00019919,2,"2025-09-26T09:30:46.160",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795229,1758879046170,-151.0,0.00019919,2,"2025-09-26T09:30:46.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795230,1758879046180,-363.750923,0.00019919,2,"2025-09-26T09:30:46.180",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795231,1758879046190,-990.306976,0.00019919,2,"2025-09-26T09:30:46.190",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795232,1758879046201,-162.888856,0.00019919,2,"2025-09-26T09:30:46.201",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795233,1758879046211,-151.0,0.00019919,2,"2025-09-26T09:30:46.211",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795234,1758879046221,-363.750923,0.00019919,2,"2025-09-26T09:30:46.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795235,1758879046231,-990.306976,0.00019919,2,"2025-09-26T09:30:46.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795236,1758879046241,-162.888856,0.00019919,2,"2025-09-26T09:30:46.241",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795237,1758879046251,-151.0,0.00019919,2,"2025-09-26T09:30:46.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795238,1758879046260,-363.750923,0.00019919,2,"2025-09-26T09:30:46.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795239,1758879046275,-990.306976,0.00019919,2,"2025-09-26T09:30:46.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795240,1758879046284,-162.888856,0.00019919,2,"2025-09-26T09:30:46.284",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795241,1758879046294,-151.0,0.00019919,2,"2025-09-26T09:30:46.294",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795242,1758879046304,-363.750923,0.00019919,2,"2025-09-26T09:30:46.304",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795243,1758879046314,-151.0,0.00019919,2,"2025-09-26T09:30:46.314",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795244,1758879046325,-363.750923,0.00019919,2,"2025-09-26T09:30:46.325",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795245,1758879046335,-162.888856,0.00019919,2,"2025-09-26T09:30:46.335",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795246,1758879046345,-990.306976,0.00019919,2,"2025-09-26T09:30:46.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795247,1758879046354,-151.0,0.00019919,2,"2025-09-26T09:30:46.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795248,1758879046364,-363.750919,0.00019919,2,"2025-09-26T09:30:46.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795249,1758879046374,-990.306976,0.00019919,2,"2025-09-26T09:30:46.374",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795250,1758879046388,-151.0,0.00019919,2,"2025-09-26T09:30:46.388",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795251,1758879046400,-162.888856,0.00019919,2,"2025-09-26T09:30:46.400",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795252,1758879046412,-990.306974,0.00019919,2,"2025-09-26T09:30:46.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795253,1758879046422,-162.888855,0.00019919,2,"2025-09-26T09:30:46.422",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795254,1758879046433,-151.0,0.00019919,2,"2025-09-26T09:30:46.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795255,1758879046442,-151.0,0.00019919,2,"2025-09-26T09:30:46.442",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795256,1758879046451,-236.872728,0.00019919,2,"2025-09-26T09:30:46.451",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795257,1758879046461,-151.0,0.00019919,2,"2025-09-26T09:30:46.461",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795258,1758879046470,-236.872728,0.00019919,2,"2025-09-26T09:30:46.470",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795259,1758879046479,-151.0,0.00019919,2,"2025-09-26T09:30:46.479",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795260,1758879046488,-236.872728,0.00019919,2,"2025-09-26T09:30:46.488",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795261,1758879046497,-151.0,0.00019919,2,"2025-09-26T09:30:46.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795262,1758879046506,-236.872728,0.00019919,2,"2025-09-26T09:30:46.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795263,1758879046515,-151.0,0.00019919,2,"2025-09-26T09:30:46.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795264,1758879046528,-151.0,0.00019919,2,"2025-09-26T09:30:46.528",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795265,1758879046537,-151.0,0.00019919,2,"2025-09-26T09:30:46.537",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795266,1758879046546,-151.0,0.00019919,2,"2025-09-26T09:30:46.546",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795267,1758879046556,-236.872728,0.00019919,2,"2025-09-26T09:30:46.556",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795268,1758879046565,-151.0,0.00019919,2,"2025-09-26T09:30:46.565",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795269,1758879046575,-151.0,0.00019919,2,"2025-09-26T09:30:46.575",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795270,1758879046585,-236.872728,0.00019919,2,"2025-09-26T09:30:46.585",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795271,1758879046595,-151.0,0.00019919,2,"2025-09-26T09:30:46.595",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795272,1758879046605,-236.872728,0.00019919,2,"2025-09-26T09:30:46.605",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795273,1758879046614,-151.0,0.00019919,2,"2025-09-26T09:30:46.614",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795274,1758879046623,-151.0,0.00019919,2,"2025-09-26T09:30:46.623",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795275,1758879046633,-236.872728,0.00019919,2,"2025-09-26T09:30:46.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795276,1758879046642,-151.0,0.00019919,2,"2025-09-26T09:30:46.642",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795277,1758879046651,-151.0,0.00019919,2,"2025-09-26T09:30:46.651",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795278,1758879046660,-236.872728,0.00019919,2,"2025-09-26T09:30:46.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795279,1758879046669,-151.0,0.00019919,2,"2025-09-26T09:30:46.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795280,1758879046678,-151.0,0.00019919,2,"2025-09-26T09:30:46.678",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795281,1758879046688,-236.872728,0.00019919,2,"2025-09-26T09:30:46.688",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795282,1758879046697,-151.0,0.00019919,2,"2025-09-26T09:30:46.697",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795283,1758879046711,-151.0,0.00019919,2,"2025-09-26T09:30:46.711",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795284,1758879046724,-236.872728,0.00019919,2,"2025-09-26T09:30:46.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795285,1758879046736,-151.0,0.00019919,2,"2025-09-26T09:30:46.736",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795286,1758879046747,-236.872728,0.00019919,2,"2025-09-26T09:30:46.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795287,1758879046759,-236.872728,0.00019919,2,"2025-09-26T09:30:46.759",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795288,1758879046774,-236.872728,0.00019919,2,"2025-09-26T09:30:46.774",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795289,1758879046785,-236.872728,0.00019919,2,"2025-09-26T09:30:46.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795290,1758879046796,-236.872728,0.00019919,2,"2025-09-26T09:30:46.796",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795292,1758879046806,-236.872728,0.00019919,2,"2025-09-26T09:30:46.806",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795294,1758879046820,-236.872728,0.00019919,2,"2025-09-26T09:30:46.820",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795296,1758879046833,-256.375499,0.00019919,2,"2025-09-26T09:30:46.833",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795298,1758879046843,-236.872728,0.00019919,2,"2025-09-26T09:30:46.843",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795300,1758879046854,-256.375499,0.00019919,2,"2025-09-26T09:30:46.854",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795302,1758879046869,-236.872734,0.00019919,2,"2025-09-26T09:30:46.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795303,1758879046881,-256.375499,0.00019919,2,"2025-09-26T09:30:46.881",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795304,1758879046893,-256.375499,0.00019919,2,"2025-09-26T09:30:46.893",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795305,1758879046904,-256.375499,0.00019919,2,"2025-09-26T09:30:46.904",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795306,1758879046916,-256.375499,0.00019919,2,"2025-09-26T09:30:46.916",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795308,1758879046926,-256.375499,0.00019919,2,"2025-09-26T09:30:46.926",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795309,1758879046935,-256.375499,0.00019919,2,"2025-09-26T09:30:46.935",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795310,1758879046945,-256.375499,0.00019919,2,"2025-09-26T09:30:46.945",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795311,1758879046954,-256.375499,0.00019919,2,"2025-09-26T09:30:46.954",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795312,1758879046963,-256.375499,0.00019919,2,"2025-09-26T09:30:46.963",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795313,1758879046972,-256.375499,0.00019919,2,"2025-09-26T09:30:46.972",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795314,1758879046982,-256.375499,0.00019919,2,"2025-09-26T09:30:46.982",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795315,1758879046991,-256.375499,0.00019919,2,"2025-09-26T09:30:46.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795316,1758879047000,-265.603721,0.00019919,2,"2025-09-26T09:30:47.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795317,1758879047010,-256.375499,0.00019919,2,"2025-09-26T09:30:47.010",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795318,1758879047019,-256.375499,0.00019919,2,"2025-09-26T09:30:47.019",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795319,1758879047030,-265.603721,0.00019919,2,"2025-09-26T09:30:47.030",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795320,1758879047040,-256.375499,0.00019919,2,"2025-09-26T09:30:47.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795321,1758879047050,-265.603721,0.00019919,2,"2025-09-26T09:30:47.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795322,1758879047059,-265.603721,0.00019919,2,"2025-09-26T09:30:47.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795323,1758879047069,-256.375499,0.00019919,2,"2025-09-26T09:30:47.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795324,1758879047078,-265.603721,0.00019919,2,"2025-09-26T09:30:47.078",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795325,1758879047088,-256.375499,0.00019919,2,"2025-09-26T09:30:47.088",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795326,1758879047097,-265.603721,0.00019919,2,"2025-09-26T09:30:47.097",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795327,1758879047107,-256.375498,0.00019919,2,"2025-09-26T09:30:47.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795328,1758879047117,-265.603721,0.00019919,2,"2025-09-26T09:30:47.117",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795329,1758879047127,-265.603721,0.00019919,2,"2025-09-26T09:30:47.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795330,1758879047136,-265.603721,0.00019919,2,"2025-09-26T09:30:47.136",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795331,1758879047146,-265.603721,0.00019919,2,"2025-09-26T09:30:47.146",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795332,1758879047156,-265.603721,0.00019919,2,"2025-09-26T09:30:47.156",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795333,1758879047166,-265.603721,0.00019919,2,"2025-09-26T09:30:47.166",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795334,1758879047176,-265.603721,0.00019919,2,"2025-09-26T09:30:47.176",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795335,1758879047187,-265.603721,0.00019919,2,"2025-09-26T09:30:47.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795336,1758879047196,-265.603721,0.00019919,2,"2025-09-26T09:30:47.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795337,1758879047206,-265.603721,0.00019919,2,"2025-09-26T09:30:47.206",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795338,1758879047216,-265.603721,0.00019919,2,"2025-09-26T09:30:47.216",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795339,1758879047226,-265.603721,0.00019919,2,"2025-09-26T09:30:47.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795340,1758879047235,-265.603721,0.00019919,2,"2025-09-26T09:30:47.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795341,1758879047245,-265.603725,0.00019919,2,"2025-09-26T09:30:47.245",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795342,1758879047254,-151.0,0.00019919,2,"2025-09-26T09:30:47.254",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795343,1758879047263,-206.39136,0.00019919,2,"2025-09-26T09:30:47.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795344,1758879047275,-206.39136,0.00019919,2,"2025-09-26T09:30:47.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795345,1758879047284,-206.39136,0.00019919,2,"2025-09-26T09:30:47.284",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795346,1758879047293,-206.39136,0.00019919,2,"2025-09-26T09:30:47.293",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795347,1758879047303,-206.39136,0.00019919,2,"2025-09-26T09:30:47.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795348,1758879047311,-151.0,0.00019919,2,"2025-09-26T09:30:47.311",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795349,1758879047321,-151.0,0.00019919,2,"2025-09-26T09:30:47.321",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795350,1758879047330,-151.0,0.00019919,2,"2025-09-26T09:30:47.330",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795351,1758879047339,-206.39136,0.00019919,2,"2025-09-26T09:30:47.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795352,1758879047349,-151.0,0.00019919,2,"2025-09-26T09:30:47.349",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795353,1758879047358,-151.0,0.00019919,2,"2025-09-26T09:30:47.358",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795354,1758879047367,-206.39136,0.00019919,2,"2025-09-26T09:30:47.367",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795355,1758879047376,-151.0,0.00019919,2,"2025-09-26T09:30:47.376",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795356,1758879047385,-151.0,0.00019919,2,"2025-09-26T09:30:47.385",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795357,1758879047395,-206.39136,0.00019919,2,"2025-09-26T09:30:47.395",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795358,1758879047403,-151.0,0.00019919,2,"2025-09-26T09:30:47.403",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795359,1758879047412,-151.0,0.00019919,2,"2025-09-26T09:30:47.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795360,1758879047421,-206.39136,0.00019919,2,"2025-09-26T09:30:47.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795361,1758879047430,-151.0,0.00019919,2,"2025-09-26T09:30:47.430",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795362,1758879047439,-161.64607463,0.00019919,2,"2025-09-26T09:30:47.439",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795363,1758879047449,-206.39136,0.00019919,2,"2025-09-26T09:30:47.449",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795364,1758879047459,-151.0,0.00019919,2,"2025-09-26T09:30:47.459",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795365,1758879047468,-206.39136,0.00019919,2,"2025-09-26T09:30:47.468",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795366,1758879047478,-151.0,0.00019919,2,"2025-09-26T09:30:47.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795367,1758879047488,-206.39136,0.00019919,2,"2025-09-26T09:30:47.488",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795368,1758879047497,-151.0,0.00019919,2,"2025-09-26T09:30:47.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795369,1758879047506,-206.39136,0.00019919,2,"2025-09-26T09:30:47.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795370,1758879047515,-151.0,0.00019919,2,"2025-09-26T09:30:47.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795371,1758879047526,-206.39136,0.00019919,2,"2025-09-26T09:30:47.526",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795372,1758879047535,-151.0,0.00019919,2,"2025-09-26T09:30:47.535",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795373,1758879047544,-206.39136,0.00019919,2,"2025-09-26T09:30:47.544",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795374,1758879047553,-151.0,0.00019919,2,"2025-09-26T09:30:47.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795375,1758879047562,-206.39136,0.00019919,2,"2025-09-26T09:30:47.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795376,1758879047572,-151.0,0.00019919,2,"2025-09-26T09:30:47.572",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795377,1758879047582,-206.39136,0.00019919,2,"2025-09-26T09:30:47.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795378,1758879047591,-151.0,0.00019919,2,"2025-09-26T09:30:47.591",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795379,1758879047602,-206.39136,0.00019919,2,"2025-09-26T09:30:47.602",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795380,1758879047611,-151.0,0.00019919,2,"2025-09-26T09:30:47.611",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795381,1758879047621,-206.39136,0.00019919,2,"2025-09-26T09:30:47.621",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795382,1758879047629,-151.0,0.00019919,2,"2025-09-26T09:30:47.629",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795383,1758879047638,-206.391367,0.00019919,2,"2025-09-26T09:30:47.638",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795384,1758879047647,-151.0,0.00019919,2,"2025-09-26T09:30:47.647",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795385,1758879047656,-164.248344,0.00019919,2,"2025-09-26T09:30:47.656",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795386,1758879047666,-151.0,0.00019919,2,"2025-09-26T09:30:47.666",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795387,1758879047675,-151.0,0.00019919,2,"2025-09-26T09:30:47.675",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795388,1758879047684,-151.0,0.00019919,2,"2025-09-26T09:30:47.684",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795389,1758879047694,-151.0,0.00019919,2,"2025-09-26T09:30:47.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795390,1758879047703,-199.773067,0.00019919,2,"2025-09-26T09:30:47.703",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795391,1758879047712,-151.0,0.00019919,2,"2025-09-26T09:30:47.712",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795392,1758879047721,-151.0,0.00019919,2,"2025-09-26T09:30:47.721",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795393,1758879047730,-151.0,0.00019919,2,"2025-09-26T09:30:47.730",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795394,1758879047739,-151.0,0.00019919,2,"2025-09-26T09:30:47.739",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795395,1758879047748,-151.0,0.00019919,2,"2025-09-26T09:30:47.748",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795396,1758879047757,-151.0,0.00019919,2,"2025-09-26T09:30:47.757",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795397,1758879047766,-151.0,0.00019919,2,"2025-09-26T09:30:47.766",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795398,1758879047777,-151.0,0.00019919,2,"2025-09-26T09:30:47.777",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795399,1758879047786,-151.0,0.00019919,2,"2025-09-26T09:30:47.786",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795400,1758879047795,-151.0,0.00019919,2,"2025-09-26T09:30:47.795",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795401,1758879047806,-151.0,0.00019919,2,"2025-09-26T09:30:47.806",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795402,1758879047815,-151.0,0.00019919,2,"2025-09-26T09:30:47.815",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795403,1758879047824,-151.221507,0.00019919,2,"2025-09-26T09:30:47.824",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795404,1758879047833,-151.0,0.00019919,2,"2025-09-26T09:30:47.833",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795405,1758879047842,-151.0,0.00019919,2,"2025-09-26T09:30:47.842",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795406,1758879047851,-151.0,0.00019919,2,"2025-09-26T09:30:47.851",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795407,1758879047860,-151.0,0.00019919,2,"2025-09-26T09:30:47.860",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795408,1758879047869,-151.0,0.00019919,2,"2025-09-26T09:30:47.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795409,1758879047877,-151.0,0.00019919,2,"2025-09-26T09:30:47.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795410,1758879047886,-151.0,0.00019919,2,"2025-09-26T09:30:47.886",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795411,1758879047895,-151.0,0.00019919,2,"2025-09-26T09:30:47.895",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795412,1758879047904,-151.0,0.00019919,2,"2025-09-26T09:30:47.904",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795413,1758879047913,-151.0,0.00019919,2,"2025-09-26T09:30:47.913",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795414,1758879047923,-151.0,0.00019919,2,"2025-09-26T09:30:47.923",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795415,1758879047932,-151.0,0.00019919,2,"2025-09-26T09:30:47.932",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795416,1758879047941,-151.0,0.00019919,2,"2025-09-26T09:30:47.941",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795417,1758879047950,-151.0,0.00019919,2,"2025-09-26T09:30:47.950",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795418,1758879047959,-151.0,0.00019919,2,"2025-09-26T09:30:47.959",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795419,1758879047967,-151.0,0.00019919,2,"2025-09-26T09:30:47.967",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795420,1758879047976,-151.0,0.00019919,2,"2025-09-26T09:30:47.976",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795421,1758879047985,-151.0,0.00019919,2,"2025-09-26T09:30:47.985",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795422,1758879047995,-151.0,0.00019919,2,"2025-09-26T09:30:47.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795423,1758879048003,-151.0,0.00019919,2,"2025-09-26T09:30:48.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795424,1758879048012,-151.0,0.00019919,2,"2025-09-26T09:30:48.012",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795425,1758879048023,-151.0,0.00019919,2,"2025-09-26T09:30:48.023",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795426,1758879048032,-610.341252,0.00019919,2,"2025-09-26T09:30:48.032",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795427,1758879048041,-151.0,0.00019919,2,"2025-09-26T09:30:48.041",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795428,1758879048051,-151.0,0.00019919,2,"2025-09-26T09:30:48.051",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795429,1758879048059,-151.0,0.00019919,2,"2025-09-26T09:30:48.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795430,1758879048069,-151.0,0.00019919,2,"2025-09-26T09:30:48.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795431,1758879048079,-610.341252,0.00019919,2,"2025-09-26T09:30:48.079",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795432,1758879048088,-151.0,0.00019919,2,"2025-09-26T09:30:48.088",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795433,1758879048098,-151.0,0.00019919,2,"2025-09-26T09:30:48.098",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795434,1758879048107,-151.0,0.00019919,2,"2025-09-26T09:30:48.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795435,1758879048117,-151.0,0.00019919,2,"2025-09-26T09:30:48.117",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795436,1758879048127,-151.0,0.00019919,2,"2025-09-26T09:30:48.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795437,1758879048137,-151.0,0.00019919,2,"2025-09-26T09:30:48.137",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795438,1758879048146,-151.0,0.00019919,2,"2025-09-26T09:30:48.146",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795439,1758879048156,-151.0,0.00019919,2,"2025-09-26T09:30:48.156",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795440,1758879048165,-610.341252,0.00019919,2,"2025-09-26T09:30:48.165",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795441,1758879048175,-151.0,0.00019919,2,"2025-09-26T09:30:48.175",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795442,1758879048185,-151.0,0.00019919,2,"2025-09-26T09:30:48.185",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795443,1758879048195,-151.0,0.00019919,2,"2025-09-26T09:30:48.195",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795444,1758879048204,-151.0,0.00019919,2,"2025-09-26T09:30:48.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795445,1758879048214,-151.0,0.00019919,2,"2025-09-26T09:30:48.214",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795446,1758879048224,-610.341252,0.00019919,2,"2025-09-26T09:30:48.224",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795447,1758879048234,-279.413299,0.00019919,2,"2025-09-26T09:30:48.234",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795448,1758879048243,-151.0,0.00019919,2,"2025-09-26T09:30:48.243",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795449,1758879048253,-151.0,0.00019919,2,"2025-09-26T09:30:48.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795450,1758879048263,-151.0,0.00019919,2,"2025-09-26T09:30:48.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795451,1758879048273,-151.0,0.00019919,2,"2025-09-26T09:30:48.273",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795452,1758879048283,-610.341252,0.00019919,2,"2025-09-26T09:30:48.283",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795453,1758879048292,-279.413299,0.00019919,2,"2025-09-26T09:30:48.292",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795454,1758879048302,-197.327196,0.00019919,2,"2025-09-26T09:30:48.302",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795455,1758879048311,-151.0,0.00019919,2,"2025-09-26T09:30:48.311",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795456,1758879048320,-151.0,0.00019919,2,"2025-09-26T09:30:48.320",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795457,1758879048330,-151.0,0.00019919,2,"2025-09-26T09:30:48.330",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795458,1758879048339,-610.341252,0.00019919,2,"2025-09-26T09:30:48.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795459,1758879048348,-279.413299,0.00019919,2,"2025-09-26T09:30:48.348",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795460,1758879048357,-151.0,0.00019919,2,"2025-09-26T09:30:48.357",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795461,1758879048366,-151.0,0.00019919,2,"2025-09-26T09:30:48.366",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795462,1758879048375,-279.413299,0.00019919,2,"2025-09-26T09:30:48.375",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795463,1758879048384,-151.0,0.00019919,2,"2025-09-26T09:30:48.384",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795464,1758879048393,-610.341252,0.00019919,2,"2025-09-26T09:30:48.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795465,1758879048402,-151.0,0.00019919,2,"2025-09-26T09:30:48.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795466,1758879048412,-151.0,0.00019919,2,"2025-09-26T09:30:48.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795467,1758879048421,-279.413299,0.00019919,2,"2025-09-26T09:30:48.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795468,1758879048431,-610.341252,0.00019919,2,"2025-09-26T09:30:48.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795469,1758879048440,-151.0,0.00019919,2,"2025-09-26T09:30:48.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795470,1758879048449,-151.0,0.00019919,2,"2025-09-26T09:30:48.449",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795471,1758879048458,-279.413299,0.00019919,2,"2025-09-26T09:30:48.458",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795472,1758879048468,-610.341252,0.00019919,2,"2025-09-26T09:30:48.468",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795473,1758879048477,-151.0,0.00019919,2,"2025-09-26T09:30:48.477",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795474,1758879048487,-151.0,0.00019919,2,"2025-09-26T09:30:48.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795475,1758879048497,-279.413299,0.00019919,2,"2025-09-26T09:30:48.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795476,1758879048507,-194.907851,0.00019919,2,"2025-09-26T09:30:48.507",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795477,1758879048516,-151.0,0.00019919,2,"2025-09-26T09:30:48.516",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795478,1758879048527,-151.0,0.00019919,2,"2025-09-26T09:30:48.527",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795479,1758879048537,-279.413299,0.00019919,2,"2025-09-26T09:30:48.537",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795480,1758879048547,-610.341252,0.00019919,2,"2025-09-26T09:30:48.547",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795481,1758879048557,-151.0,0.00019919,2,"2025-09-26T09:30:48.557",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795482,1758879048567,-151.0,0.00019919,2,"2025-09-26T09:30:48.567",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795483,1758879048753,-151.0,0.00019919,2,"2025-09-26T09:30:48.753",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795484,1758879048764,-279.413299,0.00019919,2,"2025-09-26T09:30:48.764",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795485,1758879048775,-610.341252,0.00019919,2,"2025-09-26T09:30:48.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795486,1758879048785,-151.0,0.00019919,2,"2025-09-26T09:30:48.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795487,1758879048794,-151.0,0.00019919,2,"2025-09-26T09:30:48.794",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795488,1758879048804,-151.0,0.00019919,2,"2025-09-26T09:30:48.804",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795489,1758879048814,-279.413299,0.00019919,2,"2025-09-26T09:30:48.814",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795490,1758879048824,-151.0,0.00019919,2,"2025-09-26T09:30:48.824",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795491,1758879048834,-151.0,0.00019919,2,"2025-09-26T09:30:48.834",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795492,1758879048843,-151.0,0.00019919,2,"2025-09-26T09:30:48.843",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795493,1758879048852,-279.413299,0.00019919,2,"2025-09-26T09:30:48.852",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795494,1758879048861,-151.0,0.00019919,2,"2025-09-26T09:30:48.861",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795495,1758879048870,-610.341252,0.00019919,2,"2025-09-26T09:30:48.870",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795496,1758879048878,-151.0,0.00019919,2,"2025-09-26T09:30:48.878",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795497,1758879048887,-151.0,0.00019919,2,"2025-09-26T09:30:48.887",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795498,1758879048895,-279.413299,0.00019919,2,"2025-09-26T09:30:48.895",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795499,1758879048903,-151.0,0.00019919,2,"2025-09-26T09:30:48.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795500,1758879048911,-610.341252,0.00019919,2,"2025-09-26T09:30:48.911",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795501,1758879048920,-151.0,0.00019919,2,"2025-09-26T09:30:48.920",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795502,1758879048930,-279.413299,0.00019919,2,"2025-09-26T09:30:48.930",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795503,1758879048939,-244.840192,0.00019919,2,"2025-09-26T09:30:48.939",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795504,1758879048948,-260.391856,0.00019919,2,"2025-09-26T09:30:48.948",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795505,1758879048958,-610.341252,0.00019919,2,"2025-09-26T09:30:48.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795506,1758879048968,-151.0,0.00019919,2,"2025-09-26T09:30:48.968",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795507,1758879048978,-244.840183,0.00019919,2,"2025-09-26T09:30:48.978",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795508,1758879048989,-279.413299,0.00019919,2,"2025-09-26T09:30:48.989",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795509,1758879048999,-191.153183,0.00019919,2,"2025-09-26T09:30:48.999",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795510,1758879049009,-279.413299,0.00019919,2,"2025-09-26T09:30:49.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795511,1758879049021,-610.341252,0.00019919,2,"2025-09-26T09:30:49.021",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795512,1758879049030,-279.413299,0.00019919,2,"2025-09-26T09:30:49.030",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795513,1758879049040,-610.341252,0.00019919,2,"2025-09-26T09:30:49.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795514,1758879049050,-279.413299,0.00019919,2,"2025-09-26T09:30:49.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795515,1758879049059,-610.341252,0.00019919,2,"2025-09-26T09:30:49.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795516,1758879049069,-279.413299,0.00019919,2,"2025-09-26T09:30:49.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795517,1758879049079,-610.341252,0.00019919,2,"2025-09-26T09:30:49.079",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795518,1758879049089,-279.413299,0.00019919,2,"2025-09-26T09:30:49.089",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795519,1758879049099,-610.341252,0.00019919,2,"2025-09-26T09:30:49.099",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795520,1758879049108,-279.413296,0.00019919,2,"2025-09-26T09:30:49.108",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795521,1758879049117,-610.341248,0.00019919,2,"2025-09-26T09:30:49.117",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795522,1758879049127,-151.0,0.00019919,2,"2025-09-26T09:30:49.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795523,1758879049137,-151.0,0.00019919,2,"2025-09-26T09:30:49.137",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795524,1758879049147,-151.0,0.00019919,2,"2025-09-26T09:30:49.147",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795525,1758879049156,-151.0,0.00019919,2,"2025-09-26T09:30:49.156",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795526,1758879049165,-151.0,0.00019919,2,"2025-09-26T09:30:49.165",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795527,1758879049175,-151.0,0.00019919,2,"2025-09-26T09:30:49.175",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795528,1758879049185,-151.0,0.00019919,2,"2025-09-26T09:30:49.185",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795529,1758879049195,-151.0,0.00019919,2,"2025-09-26T09:30:49.195",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795530,1758879049204,-151.0,0.00019919,2,"2025-09-26T09:30:49.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795531,1758879049214,-151.0,0.00019919,2,"2025-09-26T09:30:49.214",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795532,1758879049223,-151.0,0.00019919,2,"2025-09-26T09:30:49.223",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795533,1758879049232,-151.0,0.00019919,2,"2025-09-26T09:30:49.232",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795534,1758879049242,-151.0,0.00019919,2,"2025-09-26T09:30:49.242",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795535,1758879049251,-151.0,0.00019919,2,"2025-09-26T09:30:49.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795536,1758879049260,-151.0,0.00019919,2,"2025-09-26T09:30:49.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795537,1758879049270,-151.0,0.00019919,2,"2025-09-26T09:30:49.270",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795538,1758879049279,-151.0,0.00019919,2,"2025-09-26T09:30:49.279",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795539,1758879049288,-151.0,0.00019919,2,"2025-09-26T09:30:49.288",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795540,1758879049298,-151.0,0.00019919,2,"2025-09-26T09:30:49.298",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795541,1758879049307,-151.0,0.00019919,2,"2025-09-26T09:30:49.307",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795542,1758879049317,-151.0,0.00019919,2,"2025-09-26T09:30:49.317",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795543,1758879049327,-151.0,0.00019919,2,"2025-09-26T09:30:49.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795544,1758879049337,-151.0,0.00019919,2,"2025-09-26T09:30:49.337",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795545,1758879049347,-151.0,0.00019919,2,"2025-09-26T09:30:49.347",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795546,1758879049356,-151.0,0.00019919,2,"2025-09-26T09:30:49.356",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795547,1758879049365,-163.481055,0.00019919,2,"2025-09-26T09:30:49.365",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795548,1758879049375,-151.0,0.00019919,2,"2025-09-26T09:30:49.375",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795549,1758879049384,-151.0,0.00019919,2,"2025-09-26T09:30:49.384",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795550,1758879049393,-151.0,0.00019919,2,"2025-09-26T09:30:49.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795551,1758879049402,-151.0,0.00019919,2,"2025-09-26T09:30:49.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795552,1758879049412,-159.505774,0.00019919,2,"2025-09-26T09:30:49.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795553,1758879049421,-151.0,0.00019919,2,"2025-09-26T09:30:49.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795554,1758879049431,-444.216616,0.00019919,2,"2025-09-26T09:30:49.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795555,1758879049440,-444.216616,0.00019919,2,"2025-09-26T09:30:49.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795556,1758879049449,-444.216616,0.00019919,2,"2025-09-26T09:30:49.449",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795557,1758879049458,-444.216616,0.00019919,2,"2025-09-26T09:30:49.458",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795558,1758879049468,-444.216616,0.00019919,2,"2025-09-26T09:30:49.468",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795559,1758879049478,-444.216616,0.00019919,2,"2025-09-26T09:30:49.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795560,1758879049487,-444.216616,0.00019919,2,"2025-09-26T09:30:49.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795561,1758879049496,-444.216616,0.00019919,2,"2025-09-26T09:30:49.496",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795562,1758879049506,-444.216616,0.00019919,2,"2025-09-26T09:30:49.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795563,1758879049515,-444.216616,0.00019919,2,"2025-09-26T09:30:49.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795564,1758879049525,-444.216616,0.00019919,2,"2025-09-26T09:30:49.525",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795565,1758879049534,-444.216616,0.00019919,2,"2025-09-26T09:30:49.534",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795566,1758879049543,-444.216616,0.00019919,2,"2025-09-26T09:30:49.543",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795567,1758879049553,-444.216616,0.00019919,2,"2025-09-26T09:30:49.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795568,1758879049562,-444.216616,0.00019919,2,"2025-09-26T09:30:49.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795569,1758879049572,-444.216616,0.00019919,2,"2025-09-26T09:30:49.572",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795570,1758879049581,-444.216616,0.00019919,2,"2025-09-26T09:30:49.581",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795571,1758879049590,-444.216616,0.00019919,2,"2025-09-26T09:30:49.590",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795572,1758879049602,-444.216616,0.00019919,2,"2025-09-26T09:30:49.602",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795573,1758879049611,-444.216622,0.00019919,2,"2025-09-26T09:30:49.611",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795574,1758879049620,-151.0,0.00019919,2,"2025-09-26T09:30:49.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795575,1758879049630,-151.0,0.00019919,2,"2025-09-26T09:30:49.630",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795576,1758879049639,-151.0,0.00019919,2,"2025-09-26T09:30:49.639",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795577,1758879049649,-151.0,0.00019919,2,"2025-09-26T09:30:49.649",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795578,1758879049658,-151.0,0.00019919,2,"2025-09-26T09:30:49.658",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795579,1758879049668,-151.0,0.00019919,2,"2025-09-26T09:30:49.668",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795580,1758879049678,-151.0,0.00019919,2,"2025-09-26T09:30:49.678",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795581,1758879049687,-151.0,0.00019919,2,"2025-09-26T09:30:49.687",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795582,1758879049696,-251.261871,0.00019919,2,"2025-09-26T09:30:49.696",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795583,1758879049706,-151.0,0.00019919,2,"2025-09-26T09:30:49.706",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795584,1758879049715,-151.0,0.00019919,2,"2025-09-26T09:30:49.715",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795585,1758879049724,-151.0,0.00019919,2,"2025-09-26T09:30:49.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795586,1758879049733,-151.0,0.00019919,2,"2025-09-26T09:30:49.733",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795587,1758879049742,-151.0,0.00019919,2,"2025-09-26T09:30:49.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795588,1758879049751,-151.0,0.00019919,2,"2025-09-26T09:30:49.751",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795589,1758879049761,-151.0,0.00019919,2,"2025-09-26T09:30:49.761",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795590,1758879049770,-151.0,0.00019919,2,"2025-09-26T09:30:49.770",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795591,1758879049780,-251.936032,0.00019919,2,"2025-09-26T09:30:49.780",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795592,1758879049790,-151.0,0.00019919,2,"2025-09-26T09:30:49.790",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795593,1758879049799,-151.0,0.00019919,2,"2025-09-26T09:30:49.799",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795594,1758879049808,-151.0,0.00019919,2,"2025-09-26T09:30:49.808",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795595,1758879049818,-151.0,0.00019919,2,"2025-09-26T09:30:49.818",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795596,1758879049827,-153.033595,0.00019919,2,"2025-09-26T09:30:49.827",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795597,1758879049837,-151.0,0.00019919,2,"2025-09-26T09:30:49.837",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795598,1758879049846,-151.0,0.00019919,2,"2025-09-26T09:30:49.846",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795599,1758879049855,-151.0,0.00019919,2,"2025-09-26T09:30:49.855",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795600,1758879049866,-151.0,0.00019919,2,"2025-09-26T09:30:49.866",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795601,1758879049875,-151.0,0.00019919,2,"2025-09-26T09:30:49.875",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795602,1758879049885,-152.397487,0.00019919,2,"2025-09-26T09:30:49.885",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795603,1758879049894,-151.0,0.00019919,2,"2025-09-26T09:30:49.894",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795604,1758879049903,-152.397487,0.00019919,2,"2025-09-26T09:30:49.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795605,1758879049912,-152.397487,0.00019919,2,"2025-09-26T09:30:49.912",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795606,1758879049922,-151.0,0.00019919,2,"2025-09-26T09:30:49.922",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795607,1758879049931,-152.397487,0.00019919,2,"2025-09-26T09:30:49.931",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795608,1758879049940,-151.0,0.00019919,2,"2025-09-26T09:30:49.940",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795609,1758879049949,-152.397487,0.00019919,2,"2025-09-26T09:30:49.949",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795610,1758879049959,-215.812173,0.00019919,2,"2025-09-26T09:30:49.959",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795611,1758879049969,-152.397487,0.00019919,2,"2025-09-26T09:30:49.969",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795612,1758879049979,-152.397487,0.00019919,2,"2025-09-26T09:30:49.979",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795613,1758879049989,-152.397487,0.00019919,2,"2025-09-26T09:30:49.989",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795614,1758879049999,-152.397487,0.00019919,2,"2025-09-26T09:30:49.999",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795615,1758879050009,-152.397487,0.00019919,2,"2025-09-26T09:30:50.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795616,1758879050018,-152.397487,0.00019919,2,"2025-09-26T09:30:50.018",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795617,1758879050028,-152.397487,0.00019919,2,"2025-09-26T09:30:50.028",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795618,1758879050037,-152.397487,0.00019919,2,"2025-09-26T09:30:50.037",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795619,1758879050046,-152.397487,0.00019919,2,"2025-09-26T09:30:50.046",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795620,1758879050055,-152.397487,0.00019919,2,"2025-09-26T09:30:50.055",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795621,1758879050064,-152.397487,0.00019919,2,"2025-09-26T09:30:50.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795622,1758879050073,-152.397487,0.00019919,2,"2025-09-26T09:30:50.073",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795623,1758879050082,-152.397487,0.00019919,2,"2025-09-26T09:30:50.082",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795624,1758879050091,-152.397487,0.00019919,2,"2025-09-26T09:30:50.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795625,1758879050100,-152.397489,0.00019919,2,"2025-09-26T09:30:50.100",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795626,1758879050107,-151.0,0.00019919,2,"2025-09-26T09:30:50.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795627,1758879050116,-151.0,0.00019919,2,"2025-09-26T09:30:50.116",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795628,1758879050125,-151.0,0.00019919,2,"2025-09-26T09:30:50.125",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795629,1758879050134,-151.0,0.00019919,2,"2025-09-26T09:30:50.134",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795630,1758879050143,-151.0,0.00019919,2,"2025-09-26T09:30:50.143",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795631,1758879050152,-151.0,0.00019919,2,"2025-09-26T09:30:50.152",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795632,1758879050161,-151.0,0.00019919,2,"2025-09-26T09:30:50.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795633,1758879050170,-151.0,0.00019919,2,"2025-09-26T09:30:50.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795634,1758879050179,-151.0,0.00019919,2,"2025-09-26T09:30:50.179",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795635,1758879050188,-151.0,0.00019919,2,"2025-09-26T09:30:50.188",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795636,1758879050198,-151.0,0.00019919,2,"2025-09-26T09:30:50.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795637,1758879050207,-151.0,0.00019919,2,"2025-09-26T09:30:50.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795638,1758879050216,-151.0,0.00019919,2,"2025-09-26T09:30:50.216",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795639,1758879050225,-151.0,0.00019919,2,"2025-09-26T09:30:50.225",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795640,1758879050235,-151.0,0.00019919,2,"2025-09-26T09:30:50.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795641,1758879050246,-151.0,0.00019919,2,"2025-09-26T09:30:50.246",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795642,1758879050255,-151.0,0.00019919,2,"2025-09-26T09:30:50.255",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795643,1758879050265,-203.423591,0.00019919,2,"2025-09-26T09:30:50.265",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795644,1758879050275,-288.55699,0.00019919,2,"2025-09-26T09:30:50.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795645,1758879050285,-468.637154,0.00019919,2,"2025-09-26T09:30:50.285",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795646,1758879050294,-468.637154,0.00019919,2,"2025-09-26T09:30:50.294",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795647,1758879050303,-468.637154,0.00019919,2,"2025-09-26T09:30:50.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795648,1758879050313,-468.637154,0.00019919,2,"2025-09-26T09:30:50.313",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795649,1758879050322,-468.637154,0.00019919,2,"2025-09-26T09:30:50.322",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795650,1758879050331,-468.637154,0.00019919,2,"2025-09-26T09:30:50.331",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795651,1758879050341,-468.637154,0.00019919,2,"2025-09-26T09:30:50.341",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795652,1758879050350,-468.637154,0.00019919,2,"2025-09-26T09:30:50.350",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795653,1758879050359,-468.637154,0.00019919,2,"2025-09-26T09:30:50.359",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795654,1758879050368,-468.637154,0.00019919,2,"2025-09-26T09:30:50.368",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795655,1758879050378,-468.637154,0.00019919,2,"2025-09-26T09:30:50.378",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795656,1758879050387,-468.637154,0.00019919,2,"2025-09-26T09:30:50.387",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795657,1758879050396,-468.637154,0.00019919,2,"2025-09-26T09:30:50.396",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795658,1758879050406,-468.637154,0.00019919,2,"2025-09-26T09:30:50.406",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795659,1758879050415,-468.637154,0.00019919,2,"2025-09-26T09:30:50.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795660,1758879050424,-468.637154,0.00019919,2,"2025-09-26T09:30:50.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795661,1758879050434,-468.637154,0.00019919,2,"2025-09-26T09:30:50.434",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795662,1758879050443,-468.637154,0.00019919,2,"2025-09-26T09:30:50.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795663,1758879050452,-468.637154,0.00019919,2,"2025-09-26T09:30:50.452",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795664,1758879050461,-468.637163,0.00019919,2,"2025-09-26T09:30:50.461",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795665,1758879050471,-239.895794,0.00019919,2,"2025-09-26T09:30:50.471",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795666,1758879050480,-239.895794,0.00019919,2,"2025-09-26T09:30:50.480",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795667,1758879050491,-239.895794,0.00019919,2,"2025-09-26T09:30:50.491",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795668,1758879050500,-239.895794,0.00019919,2,"2025-09-26T09:30:50.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795669,1758879050509,-239.895794,0.00019919,2,"2025-09-26T09:30:50.509",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795670,1758879050518,-239.895794,0.00019919,2,"2025-09-26T09:30:50.518",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795671,1758879050527,-239.895794,0.00019919,2,"2025-09-26T09:30:50.527",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795672,1758879050536,-239.895794,0.00019919,2,"2025-09-26T09:30:50.536",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795673,1758879050545,-239.895794,0.00019919,2,"2025-09-26T09:30:50.545",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795674,1758879050553,-239.895794,0.00019919,2,"2025-09-26T09:30:50.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795675,1758879050562,-239.895794,0.00019919,2,"2025-09-26T09:30:50.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795676,1758879050571,-239.895794,0.00019919,2,"2025-09-26T09:30:50.571",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795677,1758879050579,-239.895794,0.00019919,2,"2025-09-26T09:30:50.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795678,1758879050588,-239.895794,0.00019919,2,"2025-09-26T09:30:50.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795679,1758879050599,-239.895794,0.00019919,2,"2025-09-26T09:30:50.599",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795680,1758879050609,-239.895794,0.00019919,2,"2025-09-26T09:30:50.609",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795681,1758879050618,-239.895794,0.00019919,2,"2025-09-26T09:30:50.618",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795682,1758879050627,-239.895794,0.00019919,2,"2025-09-26T09:30:50.627",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795683,1758879050637,-239.895794,0.00019919,2,"2025-09-26T09:30:50.637",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795684,1758879050646,-239.895797,0.00019919,2,"2025-09-26T09:30:50.646",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795685,1758879050655,-187.238846,0.00019919,2,"2025-09-26T09:30:50.655",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795686,1758879050665,-187.238846,0.00019919,2,"2025-09-26T09:30:50.665",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795687,1758879050674,-187.238846,0.00019919,2,"2025-09-26T09:30:50.674",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795688,1758879050683,-187.238846,0.00019919,2,"2025-09-26T09:30:50.683",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795689,1758879050692,-187.238846,0.00019919,2,"2025-09-26T09:30:50.692",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795690,1758879050702,-177.167936,0.00019919,2,"2025-09-26T09:30:50.702",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795691,1758879050711,-187.238846,0.00019919,2,"2025-09-26T09:30:50.711",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795692,1758879050721,-177.167936,0.00019919,2,"2025-09-26T09:30:50.721",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795693,1758879050731,-177.167936,0.00019919,2,"2025-09-26T09:30:50.731",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795694,1758879050740,-187.238846,0.00019919,2,"2025-09-26T09:30:50.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795695,1758879050750,-177.167936,0.00019919,2,"2025-09-26T09:30:50.750",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795696,1758879050759,-187.238846,0.00019919,2,"2025-09-26T09:30:50.759",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795697,1758879050769,-177.167936,0.00019919,2,"2025-09-26T09:30:50.769",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795698,1758879050781,-187.238846,0.00019919,2,"2025-09-26T09:30:50.781",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795699,1758879050790,-177.167936,0.00019919,2,"2025-09-26T09:30:50.790",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795700,1758879050800,-187.238846,0.00019919,2,"2025-09-26T09:30:50.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795701,1758879050809,-177.167936,0.00019919,2,"2025-09-26T09:30:50.809",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795702,1758879050819,-187.238846,0.00019919,2,"2025-09-26T09:30:50.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795703,1758879050830,-177.167936,0.00019919,2,"2025-09-26T09:30:50.830",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795704,1758879050839,-187.238846,0.00019919,2,"2025-09-26T09:30:50.839",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795705,1758879050849,-177.167936,0.00019919,2,"2025-09-26T09:30:50.849",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795706,1758879050858,-187.238846,0.00019919,2,"2025-09-26T09:30:50.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795707,1758879050868,-177.167936,0.00019919,2,"2025-09-26T09:30:50.868",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795708,1758879050878,-177.167936,0.00019919,2,"2025-09-26T09:30:50.878",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795709,1758879050888,-187.238846,0.00019919,2,"2025-09-26T09:30:50.888",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795710,1758879050897,-177.167936,0.00019919,2,"2025-09-26T09:30:50.897",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795711,1758879050906,-187.238846,0.00019919,2,"2025-09-26T09:30:50.906",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795712,1758879050915,-177.167936,0.00019919,2,"2025-09-26T09:30:50.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795713,1758879050924,-187.238846,0.00019919,2,"2025-09-26T09:30:50.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795714,1758879050933,-177.167936,0.00019919,2,"2025-09-26T09:30:50.933",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795715,1758879050942,-187.238846,0.00019919,2,"2025-09-26T09:30:50.942",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795716,1758879050952,-187.238846,0.00019919,2,"2025-09-26T09:30:50.952",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795717,1758879050961,-177.167936,0.00019919,2,"2025-09-26T09:30:50.961",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795718,1758879050971,-177.167936,0.00019919,2,"2025-09-26T09:30:50.971",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795719,1758879050981,-187.238846,0.00019919,2,"2025-09-26T09:30:50.981",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795720,1758879050990,-177.167936,0.00019919,2,"2025-09-26T09:30:50.990",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795721,1758879050999,-187.238844,0.00019919,2,"2025-09-26T09:30:50.999",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795722,1758879051009,-177.167936,0.00019919,2,"2025-09-26T09:30:51.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795723,1758879051018,-177.167936,0.00019919,2,"2025-09-26T09:30:51.018",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795724,1758879051029,-177.167935,0.00019919,2,"2025-09-26T09:30:51.029",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795725,1758879051039,-151.0,0.00019919,2,"2025-09-26T09:30:51.039",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795726,1758879051048,-151.0,0.00019919,2,"2025-09-26T09:30:51.048",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795727,1758879051057,-272.426176,0.00019919,2,"2025-09-26T09:30:51.057",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795728,1758879051067,-272.426176,0.00019919,2,"2025-09-26T09:30:51.067",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795729,1758879051077,-151.0,0.00019919,2,"2025-09-26T09:30:51.077",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795730,1758879051087,-272.426176,0.00019919,2,"2025-09-26T09:30:51.087",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795731,1758879051096,-151.0,0.00019919,2,"2025-09-26T09:30:51.096",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795732,1758879051105,-272.426176,0.00019919,2,"2025-09-26T09:30:51.105",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795733,1758879051114,-151.0,0.00019919,2,"2025-09-26T09:30:51.114",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795734,1758879051123,-272.426176,0.00019919,2,"2025-09-26T09:30:51.123",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795735,1758879051133,-151.0,0.00019919,2,"2025-09-26T09:30:51.133",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795736,1758879051142,-272.426176,0.00019919,2,"2025-09-26T09:30:51.142",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795737,1758879051151,-151.0,0.00019919,2,"2025-09-26T09:30:51.151",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795738,1758879051161,-272.426176,0.00019919,2,"2025-09-26T09:30:51.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795739,1758879051170,-151.0,0.00019919,2,"2025-09-26T09:30:51.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795740,1758879051339,-272.426176,0.00019919,2,"2025-09-26T09:30:51.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795741,1758879051349,-151.0,0.00019919,2,"2025-09-26T09:30:51.349",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795742,1758879051359,-272.426176,0.00019919,2,"2025-09-26T09:30:51.359",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795743,1758879051368,-151.0,0.00019919,2,"2025-09-26T09:30:51.368",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795744,1758879051377,-272.426176,0.00019919,2,"2025-09-26T09:30:51.377",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795745,1758879051386,-169.096131,0.00019919,2,"2025-09-26T09:30:51.386",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795746,1758879051395,-272.426176,0.00019919,2,"2025-09-26T09:30:51.395",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795747,1758879051404,-151.0,0.00019919,2,"2025-09-26T09:30:51.404",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795748,1758879051413,-169.096131,0.00019919,2,"2025-09-26T09:30:51.413",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795749,1758879051422,-272.426176,0.00019919,2,"2025-09-26T09:30:51.422",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795750,1758879051431,-151.0,0.00019919,2,"2025-09-26T09:30:51.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795751,1758879051440,-169.096131,0.00019919,2,"2025-09-26T09:30:51.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795752,1758879051449,-272.426176,0.00019919,2,"2025-09-26T09:30:51.449",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795753,1758879051459,-274.278367,0.00019919,2,"2025-09-26T09:30:51.459",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795754,1758879051468,-169.096131,0.00019919,2,"2025-09-26T09:30:51.468",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795755,1758879051477,-272.426176,0.00019919,2,"2025-09-26T09:30:51.477",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795756,1758879051486,-169.096131,0.00019919,2,"2025-09-26T09:30:51.486",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795757,1758879051495,-272.426176,0.00019919,2,"2025-09-26T09:30:51.495",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795758,1758879051503,-169.096131,0.00019919,2,"2025-09-26T09:30:51.503",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795759,1758879051512,-272.426176,0.00019919,2,"2025-09-26T09:30:51.512",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795760,1758879051521,-153.748714,0.00019919,2,"2025-09-26T09:30:51.521",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795761,1758879051530,-169.096131,0.00019919,2,"2025-09-26T09:30:51.530",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795762,1758879051539,-272.426176,0.00019919,2,"2025-09-26T09:30:51.539",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795763,1758879051548,-153.748714,0.00019919,2,"2025-09-26T09:30:51.548",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795764,1758879051558,-169.096131,0.00019919,2,"2025-09-26T09:30:51.558",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795765,1758879051567,-272.426176,0.00019919,2,"2025-09-26T09:30:51.567",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795766,1758879051575,-169.096131,0.00019919,2,"2025-09-26T09:30:51.575",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795767,1758879051585,-272.426176,0.00019919,2,"2025-09-26T09:30:51.585",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795768,1758879051594,-169.096131,0.00019919,2,"2025-09-26T09:30:51.594",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795769,1758879051606,-272.426184,0.00019919,2,"2025-09-26T09:30:51.606",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795770,1758879051615,-169.096131,0.00019919,2,"2025-09-26T09:30:51.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795771,1758879051623,-169.096131,0.00019919,2,"2025-09-26T09:30:51.623",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795772,1758879051633,-157.172832,0.00019919,2,"2025-09-26T09:30:51.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795773,1758879051643,-169.096131,0.00019919,2,"2025-09-26T09:30:51.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795774,1758879051652,-169.096131,0.00019919,2,"2025-09-26T09:30:51.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795775,1758879051661,-169.096131,0.00019919,2,"2025-09-26T09:30:51.661",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795776,1758879051669,-169.096131,0.00019919,2,"2025-09-26T09:30:51.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795777,1758879051681,-169.096131,0.00019919,2,"2025-09-26T09:30:51.681",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795778,1758879051690,-169.096131,0.00019919,2,"2025-09-26T09:30:51.690",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795779,1758879051700,-151.0,0.00019919,2,"2025-09-26T09:30:51.700",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795780,1758879051709,-169.096131,0.00019919,2,"2025-09-26T09:30:51.709",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795781,1758879051718,-169.096125,0.00019919,2,"2025-09-26T09:30:51.718",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795782,1758879051728,-151.0,0.00019919,2,"2025-09-26T09:30:51.728",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795783,1758879051736,-151.0,0.00019919,2,"2025-09-26T09:30:51.736",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795784,1758879051745,-151.0,0.00019919,2,"2025-09-26T09:30:51.745",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795785,1758879051755,-151.0,0.00019919,2,"2025-09-26T09:30:51.755",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795786,1758879051764,-151.0,0.00019919,2,"2025-09-26T09:30:51.764",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795787,1758879051774,-153.748714,0.00019919,2,"2025-09-26T09:30:51.774",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795788,1758879051783,-151.0,0.00019919,2,"2025-09-26T09:30:51.783",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795789,1758879051792,-153.748714,0.00019919,2,"2025-09-26T09:30:51.792",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795790,1758879051800,-292.496642,0.00019919,2,"2025-09-26T09:30:51.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795791,1758879051809,-153.748714,0.00019919,2,"2025-09-26T09:30:51.809",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795792,1758879051818,-151.0,0.00019919,2,"2025-09-26T09:30:51.818",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795793,1758879051827,-153.748714,0.00019919,2,"2025-09-26T09:30:51.827",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795794,1758879051836,-151.0,0.00019919,2,"2025-09-26T09:30:51.836",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795795,1758879051847,-971.960456,0.00019919,2,"2025-09-26T09:30:51.847",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795796,1758879051857,-153.748714,0.00019919,2,"2025-09-26T09:30:51.857",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795797,1758879051866,-152.744558,0.00019919,2,"2025-09-26T09:30:51.866",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795798,1758879051875,-971.960456,0.00019919,2,"2025-09-26T09:30:51.875",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795799,1758879051884,-153.748714,0.00019919,2,"2025-09-26T09:30:51.884",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795800,1758879051893,-971.960456,0.00019919,2,"2025-09-26T09:30:51.893",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795801,1758879051901,-153.748714,0.00019919,2,"2025-09-26T09:30:51.901",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795802,1758879051908,-153.748714,0.00019919,2,"2025-09-26T09:30:51.908",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795803,1758879051916,-971.960456,0.00019919,2,"2025-09-26T09:30:51.916",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795804,1758879051923,-153.748714,0.00019919,2,"2025-09-26T09:30:51.923",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795805,1758879051930,-971.960456,0.00019919,2,"2025-09-26T09:30:51.930",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795806,1758879051937,-153.748714,0.00019919,2,"2025-09-26T09:30:51.937",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795807,1758879051944,-971.960456,0.00019919,2,"2025-09-26T09:30:51.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795808,1758879051951,-153.748714,0.00019919,2,"2025-09-26T09:30:51.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795809,1758879051958,-971.960456,0.00019919,2,"2025-09-26T09:30:51.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795810,1758879051964,-153.748714,0.00019919,2,"2025-09-26T09:30:51.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795811,1758879051971,-177.048196,0.00019919,2,"2025-09-26T09:30:51.971",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795812,1758879051980,-971.960456,0.00019919,2,"2025-09-26T09:30:51.980",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795813,1758879051987,-153.748714,0.00019919,2,"2025-09-26T09:30:51.987",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795814,1758879051996,-177.048196,0.00019919,2,"2025-09-26T09:30:51.996",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795815,1758879052005,-971.960456,0.00019919,2,"2025-09-26T09:30:52.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795816,1758879052016,-153.748714,0.00019919,2,"2025-09-26T09:30:52.016",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795817,1758879052027,-177.048196,0.00019919,2,"2025-09-26T09:30:52.027",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795818,1758879052037,-971.960456,0.00019919,2,"2025-09-26T09:30:52.037",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795819,1758879052046,-177.048196,0.00019919,2,"2025-09-26T09:30:52.046",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795820,1758879052055,-153.748714,0.00019919,2,"2025-09-26T09:30:52.055",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795821,1758879052064,-971.960456,0.00019919,2,"2025-09-26T09:30:52.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795822,1758879052074,-177.048196,0.00019919,2,"2025-09-26T09:30:52.074",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795823,1758879052084,-153.748714,0.00019919,2,"2025-09-26T09:30:52.084",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795824,1758879052093,-971.960456,0.00019919,2,"2025-09-26T09:30:52.093",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795825,1758879052103,-153.748714,0.00019919,2,"2025-09-26T09:30:52.103",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795826,1758879052112,-177.048196,0.00019919,2,"2025-09-26T09:30:52.112",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795827,1758879052121,-971.960456,0.00019919,2,"2025-09-26T09:30:52.121",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795828,1758879052130,-153.748722,0.00019919,2,"2025-09-26T09:30:52.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795829,1758879052139,-177.048196,0.00019919,2,"2025-09-26T09:30:52.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795830,1758879052148,-971.960456,0.00019919,2,"2025-09-26T09:30:52.148",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795831,1758879052157,-177.048196,0.00019919,2,"2025-09-26T09:30:52.157",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795832,1758879052166,-971.960456,0.00019919,2,"2025-09-26T09:30:52.166",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795833,1758879052176,-165.557224,0.00019919,2,"2025-09-26T09:30:52.176",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795834,1758879052185,-177.048196,0.00019919,2,"2025-09-26T09:30:52.185",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795835,1758879052194,-971.960456,0.00019919,2,"2025-09-26T09:30:52.194",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795836,1758879052204,-165.557224,0.00019919,2,"2025-09-26T09:30:52.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795837,1758879052213,-971.960456,0.00019919,2,"2025-09-26T09:30:52.213",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795838,1758879052223,-177.048196,0.00019919,2,"2025-09-26T09:30:52.223",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795839,1758879052232,-165.557224,0.00019919,2,"2025-09-26T09:30:52.232",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795840,1758879052242,-971.960456,0.00019919,2,"2025-09-26T09:30:52.242",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795841,1758879052251,-177.048196,0.00019919,2,"2025-09-26T09:30:52.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795842,1758879052260,-165.557224,0.00019919,2,"2025-09-26T09:30:52.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795843,1758879052269,-971.960456,0.00019919,2,"2025-09-26T09:30:52.269",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795844,1758879052280,-177.048196,0.00019919,2,"2025-09-26T09:30:52.280",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795845,1758879052288,-165.557224,0.00019919,2,"2025-09-26T09:30:52.288",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795846,1758879052297,-971.96046304,0.00019919,2,"2025-09-26T09:30:52.297",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795847,1758879052306,-177.048196,0.00019919,2,"2025-09-26T09:30:52.306",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795848,1758879052315,-165.557224,0.00019919,2,"2025-09-26T09:30:52.315",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795849,1758879052324,-177.048196,0.00019919,2,"2025-09-26T09:30:52.324",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795850,1758879052334,-165.557224,0.00019919,2,"2025-09-26T09:30:52.334",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795851,1758879052343,-177.048196,0.00019919,2,"2025-09-26T09:30:52.343",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795852,1758879052352,-165.557224,0.00019919,2,"2025-09-26T09:30:52.352",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795853,1758879052361,-177.048196,0.00019919,2,"2025-09-26T09:30:52.361",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795854,1758879052370,-165.557224,0.00019919,2,"2025-09-26T09:30:52.370",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795855,1758879052379,-177.048196,0.00019919,2,"2025-09-26T09:30:52.379",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795856,1758879052388,-165.557224,0.00019919,2,"2025-09-26T09:30:52.388",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795857,1758879052397,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.397",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795858,1758879052407,-165.557224,0.00019919,2,"2025-09-26T09:30:52.407",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795859,1758879052415,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795860,1758879052425,-177.048196,0.00019919,2,"2025-09-26T09:30:52.425",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795861,1758879052435,-165.557224,0.00019919,2,"2025-09-26T09:30:52.435",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795862,1758879052443,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795863,1758879052453,-151.0,0.00019919,2,"2025-09-26T09:30:52.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795864,1758879052463,-177.048196,0.00019919,2,"2025-09-26T09:30:52.463",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795865,1758879052472,-165.557224,0.00019919,2,"2025-09-26T09:30:52.472",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795866,1758879052481,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.481",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795867,1758879052490,-177.048204,0.00019919,2,"2025-09-26T09:30:52.490",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795868,1758879052499,-151.0,0.00019919,2,"2025-09-26T09:30:52.499",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795869,1758879052508,-165.557224,0.00019919,2,"2025-09-26T09:30:52.508",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795870,1758879052517,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.517",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795871,1758879052527,-152.803463,0.00019919,2,"2025-09-26T09:30:52.527",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795872,1758879052536,-165.557224,0.00019919,2,"2025-09-26T09:30:52.536",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795873,1758879052545,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.545",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795874,1758879052554,-165.557224,0.00019919,2,"2025-09-26T09:30:52.554",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795875,1758879052563,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.563",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795876,1758879052573,-165.557224,0.00019919,2,"2025-09-26T09:30:52.573",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795877,1758879052582,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795878,1758879052592,-165.557224,0.00019919,2,"2025-09-26T09:30:52.592",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795879,1758879052601,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.601",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795880,1758879052611,-165.557224,0.00019919,2,"2025-09-26T09:30:52.611",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795881,1758879052620,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795882,1758879052630,-165.55723,0.00019919,2,"2025-09-26T09:30:52.630",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795883,1758879052639,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.639",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795884,1758879052649,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.649",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795885,1758879052657,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.657",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795886,1758879052666,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.666",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795887,1758879052675,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.675",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795888,1758879052684,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.684",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795889,1758879052694,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795890,1758879052703,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.703",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795891,1758879052711,-1245.03193,0.00019919,2,"2025-09-26T09:30:52.711",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795892,1758879052720,-1245.031925,0.00019919,2,"2025-09-26T09:30:52.720",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795893,1758879052729,-151.0,0.00019919,2,"2025-09-26T09:30:52.729",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795894,1758879052738,-151.0,0.00019919,2,"2025-09-26T09:30:52.738",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795895,1758879052747,-151.0,0.00019919,2,"2025-09-26T09:30:52.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795896,1758879052756,-151.0,0.00019919,2,"2025-09-26T09:30:52.756",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795897,1758879052765,-151.0,0.00019919,2,"2025-09-26T09:30:52.765",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795898,1758879052775,-151.0,0.00019919,2,"2025-09-26T09:30:52.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795899,1758879052784,-151.0,0.00019919,2,"2025-09-26T09:30:52.784",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795900,1758879052794,-151.0,0.00019919,2,"2025-09-26T09:30:52.794",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795901,1758879052803,-151.0,0.00019919,2,"2025-09-26T09:30:52.803",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795902,1758879052813,-151.0,0.00019919,2,"2025-09-26T09:30:52.813",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795903,1758879052833,-151.0,0.00019919,2,"2025-09-26T09:30:52.833",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795904,1758879052846,-151.0,0.00019919,2,"2025-09-26T09:30:52.846",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795905,1758879052856,-151.0,0.00019919,2,"2025-09-26T09:30:52.856",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795906,1758879052866,-151.0,0.00019919,2,"2025-09-26T09:30:52.866",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795907,1758879052875,-151.0,0.00019919,2,"2025-09-26T09:30:52.875",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795908,1758879052887,-151.0,0.00019919,2,"2025-09-26T09:30:52.887",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795909,1758879052895,-151.0,0.00019919,2,"2025-09-26T09:30:52.895",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795910,1758879052903,-151.0,0.00019919,2,"2025-09-26T09:30:52.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795911,1758879052912,-151.0,0.00019919,2,"2025-09-26T09:30:52.912",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795912,1758879052921,-151.0,0.00019919,2,"2025-09-26T09:30:52.921",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795913,1758879052930,-287.380199,0.00019919,2,"2025-09-26T09:30:52.930",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795914,1758879052938,-151.0,0.00019919,2,"2025-09-26T09:30:52.938",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795915,1758879052947,-151.0,0.00019919,2,"2025-09-26T09:30:52.947",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795916,1758879052955,-151.0,0.00019919,2,"2025-09-26T09:30:52.955",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795917,1758879052964,-151.0,0.00019919,2,"2025-09-26T09:30:52.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795918,1758879052973,-151.0,0.00019919,2,"2025-09-26T09:30:52.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795919,1758879052982,-151.0,0.00019919,2,"2025-09-26T09:30:52.982",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795920,1758879052991,-151.0,0.00019919,2,"2025-09-26T09:30:52.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795921,1758879053000,-151.0,0.00019919,2,"2025-09-26T09:30:53.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795922,1758879053009,-151.0,0.00019919,2,"2025-09-26T09:30:53.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795923,1758879053017,-151.0,0.00019919,2,"2025-09-26T09:30:53.017",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795924,1758879053028,-151.0,0.00019919,2,"2025-09-26T09:30:53.028",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795925,1758879053038,-151.0,0.00019919,2,"2025-09-26T09:30:53.038",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795926,1758879053048,-151.0,0.00019919,2,"2025-09-26T09:30:53.048",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795927,1758879053057,-151.0,0.00019919,2,"2025-09-26T09:30:53.057",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795928,1758879053068,-156.817988,0.00019919,2,"2025-09-26T09:30:53.068",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795929,1758879053077,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.077",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795930,1758879053086,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.086",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795931,1758879053096,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.096",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795932,1758879053106,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.106",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795933,1758879053115,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.115",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795934,1758879053124,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.124",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795935,1758879053133,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.133",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795936,1758879053143,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.143",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795937,1758879053152,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.152",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795938,1758879053161,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795939,1758879053171,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.171",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795940,1758879053180,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.180",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795941,1758879053189,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.189",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795942,1758879053199,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.199",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795943,1758879053208,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.208",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795944,1758879053217,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795945,1758879053226,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795946,1758879053235,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795947,1758879053245,-1575.629898,0.00019919,2,"2025-09-26T09:30:53.245",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795948,1758879053254,-151.0,0.00019919,2,"2025-09-26T09:30:53.254",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795949,1758879053263,-1575.629891,0.00019919,2,"2025-09-26T09:30:53.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795950,1758879053272,-151.0,0.00019919,2,"2025-09-26T09:30:53.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795951,1758879053281,-151.0,0.00019919,2,"2025-09-26T09:30:53.281",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795952,1758879053290,-151.0,0.00019919,2,"2025-09-26T09:30:53.290",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795953,1758879053300,-151.0,0.00019919,2,"2025-09-26T09:30:53.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795954,1758879053309,-151.0,0.00019919,2,"2025-09-26T09:30:53.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795955,1758879053318,-264.1568,0.00019919,2,"2025-09-26T09:30:53.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795956,1758879053327,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795957,1758879053336,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795958,1758879053345,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795959,1758879053354,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795960,1758879053363,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.363",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795961,1758879053371,-151.0,0.00019919,2,"2025-09-26T09:30:53.371",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795962,1758879053380,-151.0,0.00019919,2,"2025-09-26T09:30:53.380",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795963,1758879053389,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.389",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795964,1758879053397,-151.0,0.00019919,2,"2025-09-26T09:30:53.397",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795965,1758879053406,-1420.586122,0.00019919,2,"2025-09-26T09:30:53.406",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795966,1758879053415,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795967,1758879053424,-151.0,0.00019919,2,"2025-09-26T09:30:53.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795968,1758879053433,-151.0,0.00019919,2,"2025-09-26T09:30:53.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795969,1758879053442,-151.0,0.00019919,2,"2025-09-26T09:30:53.442",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795970,1758879053451,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.451",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795971,1758879053460,-1420.586122,0.00019919,2,"2025-09-26T09:30:53.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795972,1758879053469,-151.0,0.00019919,2,"2025-09-26T09:30:53.469",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795973,1758879053478,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795974,1758879053487,-1420.586122,0.00019919,2,"2025-09-26T09:30:53.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795975,1758879053497,-151.0,0.00019919,2,"2025-09-26T09:30:53.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795976,1758879053506,-151.0,0.00019919,2,"2025-09-26T09:30:53.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795977,1758879053652,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795978,1758879053676,-155.907205,0.00019919,2,"2025-09-26T09:30:53.676",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795979,1758879053685,-151.0,0.00019919,2,"2025-09-26T09:30:53.685",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795980,1758879053694,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795981,1758879053705,-151.0,0.00019919,2,"2025-09-26T09:30:53.705",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795982,1758879053719,-154.207694,0.00019919,2,"2025-09-26T09:30:53.719",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795983,1758879053728,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.728",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795984,1758879053737,-151.0,0.00019919,2,"2025-09-26T09:30:53.737",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795985,1758879053747,-151.0,0.00019919,2,"2025-09-26T09:30:53.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795986,1758879053756,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.756",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795987,1758879053765,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.765",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795988,1758879053775,-151.0,0.00019919,2,"2025-09-26T09:30:53.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795989,1758879053785,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795990,1758879053795,-164.763283,0.00019919,2,"2025-09-26T09:30:53.795",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795991,1758879053804,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.804",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795992,1758879053814,-151.0,0.00019919,2,"2025-09-26T09:30:53.814",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795993,1758879053823,-151.0,0.00019919,2,"2025-09-26T09:30:53.823",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795994,1758879053832,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.832",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795995,1758879053842,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.842",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795996,1758879053851,-3401.272278,0.00019919,2,"2025-09-26T09:30:53.851",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795997,1758879053860,-151.0,0.00019919,2,"2025-09-26T09:30:53.860",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795998,1758879053869,-3401.27227,0.00019919,2,"2025-09-26T09:30:53.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795999,1758879053879,-151.0,0.00019919,2,"2025-09-26T09:30:53.879",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796000,1758879053888,-1420.586122,0.00019919,2,"2025-09-26T09:30:53.888",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796001,1758879053897,-151.0,0.00019919,2,"2025-09-26T09:30:53.897",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796002,1758879053906,-151.0,0.00019919,2,"2025-09-26T09:30:53.906",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796003,1758879053915,-1420.586122,0.00019919,2,"2025-09-26T09:30:53.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796004,1758879053924,-151.0,0.00019919,2,"2025-09-26T09:30:53.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796005,1758879053933,-151.0,0.00019919,2,"2025-09-26T09:30:53.933",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796006,1758879053942,-151.0,0.00019919,2,"2025-09-26T09:30:53.942",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796007,1758879053951,-1420.586122,0.00019919,2,"2025-09-26T09:30:53.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796008,1758879053960,-151.0,0.00019919,2,"2025-09-26T09:30:53.960",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796009,1758879053969,-151.0,0.00019919,2,"2025-09-26T09:30:53.969",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796010,1758879053978,-153.40071,0.00019919,2,"2025-09-26T09:30:53.978",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796011,1758879053987,-1420.586122,0.00019919,2,"2025-09-26T09:30:53.987",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796012,1758879053997,-151.0,0.00019919,2,"2025-09-26T09:30:53.997",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796013,1758879054006,-160.0,0.00019919,2,"2025-09-26T09:30:54.006",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796014,1758879054015,-151.0,0.00019919,2,"2025-09-26T09:30:54.015",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796015,1758879054025,-151.0,0.00019919,2,"2025-09-26T09:30:54.025",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796016,1758879054034,-160.0,0.00019919,2,"2025-09-26T09:30:54.034",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796017,1758879054043,-151.0,0.00019919,2,"2025-09-26T09:30:54.043",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796018,1758879054051,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.051",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796019,1758879054061,-151.0,0.00019919,2,"2025-09-26T09:30:54.061",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796020,1758879054071,-160.0,0.00019919,2,"2025-09-26T09:30:54.071",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796021,1758879054080,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.080",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796022,1758879054089,-151.0,0.00019919,2,"2025-09-26T09:30:54.089",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796023,1758879054098,-236.494263,0.00019919,2,"2025-09-26T09:30:54.098",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796024,1758879054107,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796025,1758879054115,-151.0,0.00019919,2,"2025-09-26T09:30:54.115",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796026,1758879054124,-151.0,0.00019919,2,"2025-09-26T09:30:54.124",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796027,1758879054134,-160.0,0.00019919,2,"2025-09-26T09:30:54.134",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796028,1758879054143,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.143",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796029,1758879054152,-151.0,0.00019919,2,"2025-09-26T09:30:54.152",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796030,1758879054161,-151.0,0.00019919,2,"2025-09-26T09:30:54.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796031,1758879054170,-160.0,0.00019919,2,"2025-09-26T09:30:54.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796032,1758879054178,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.178",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796033,1758879054187,-151.0,0.00019919,2,"2025-09-26T09:30:54.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796034,1758879054197,-151.0,0.00019919,2,"2025-09-26T09:30:54.197",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796035,1758879054206,-160.0,0.00019919,2,"2025-09-26T09:30:54.206",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796036,1758879054215,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.215",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796037,1758879054224,-151.0,0.00019919,2,"2025-09-26T09:30:54.224",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796038,1758879054232,-160.0,0.00019919,2,"2025-09-26T09:30:54.232",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796039,1758879054242,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.242",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796040,1758879054250,-151.0,0.00019919,2,"2025-09-26T09:30:54.250",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796041,1758879054259,-151.0,0.00019919,2,"2025-09-26T09:30:54.259",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796042,1758879054268,-160.0,0.00019919,2,"2025-09-26T09:30:54.268",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796043,1758879054277,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.277",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796044,1758879054287,-151.0,0.00019919,2,"2025-09-26T09:30:54.287",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796045,1758879054296,-160.0,0.00019919,2,"2025-09-26T09:30:54.296",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796046,1758879054305,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.305",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796047,1758879054313,-166.697168,0.00019919,2,"2025-09-26T09:30:54.313",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796048,1758879054322,-160.0,0.00019919,2,"2025-09-26T09:30:54.322",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796049,1758879054331,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.331",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796050,1758879054340,-160.0,0.00019919,2,"2025-09-26T09:30:54.340",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796051,1758879054349,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.349",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796052,1758879054358,-1420.586122,0.00019919,2,"2025-09-26T09:30:54.358",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796053,1758879054367,-160.0,0.00019919,2,"2025-09-26T09:30:54.367",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796054,1758879054377,-221.551951,0.00019919,2,"2025-09-26T09:30:54.377",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796055,1758879054385,-1420.586131,0.00019919,2,"2025-09-26T09:30:54.385",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796056,1758879054394,-160.0,0.00019919,2,"2025-09-26T09:30:54.394",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796057,1758879054403,-221.551951,0.00019919,2,"2025-09-26T09:30:54.403",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796058,1758879054411,-160.0,0.00019919,2,"2025-09-26T09:30:54.411",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796059,1758879054420,-221.551951,0.00019919,2,"2025-09-26T09:30:54.420",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796060,1758879054429,-221.551951,0.00019919,2,"2025-09-26T09:30:54.429",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796061,1758879054439,-160.0,0.00019919,2,"2025-09-26T09:30:54.439",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796062,1758879054448,-221.551951,0.00019919,2,"2025-09-26T09:30:54.448",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796063,1758879054457,-160.0,0.00019919,2,"2025-09-26T09:30:54.457",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796064,1758879054465,-160.0,0.00019919,2,"2025-09-26T09:30:54.465",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796065,1758879054474,-221.551951,0.00019919,2,"2025-09-26T09:30:54.474",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796066,1758879054483,-160.0,0.00019919,2,"2025-09-26T09:30:54.483",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796067,1758879054492,-221.551951,0.00019919,2,"2025-09-26T09:30:54.492",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796068,1758879054501,-160.0,0.00019919,2,"2025-09-26T09:30:54.501",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796069,1758879054509,-221.551951,0.00019919,2,"2025-09-26T09:30:54.509",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796070,1758879054518,-160.0,0.00019919,2,"2025-09-26T09:30:54.518",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796071,1758879054529,-221.551951,0.00019919,2,"2025-09-26T09:30:54.529",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796072,1758879054537,-160.0,0.00019919,2,"2025-09-26T09:30:54.537",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796073,1758879054546,-221.551951,0.00019919,2,"2025-09-26T09:30:54.546",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796074,1758879054555,-221.551951,0.00019919,2,"2025-09-26T09:30:54.555",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796075,1758879054564,-1113.076622,0.00019919,2,"2025-09-26T09:30:54.564",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796076,1758879054573,-221.551951,0.00019919,2,"2025-09-26T09:30:54.573",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796077,1758879054582,-151.0,0.00019919,2,"2025-09-26T09:30:54.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796078,1758879054590,-1113.076622,0.00019919,2,"2025-09-26T09:30:54.590",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796079,1758879054599,-221.551951,0.00019919,2,"2025-09-26T09:30:54.599",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796080,1758879054612,-151.0,0.00019919,2,"2025-09-26T09:30:54.612",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796081,1758879054622,-1113.076622,0.00019919,2,"2025-09-26T09:30:54.622",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796082,1758879054631,-221.551951,0.00019919,2,"2025-09-26T09:30:54.631",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796083,1758879054641,-1113.076622,0.00019919,2,"2025-09-26T09:30:54.641",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796084,1758879054651,-221.551951,0.00019919,2,"2025-09-26T09:30:54.651",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796085,1758879054660,-151.0,0.00019919,2,"2025-09-26T09:30:54.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796086,1758879054669,-1113.076622,0.00019919,2,"2025-09-26T09:30:54.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796087,1758879054682,-221.551951,0.00019919,2,"2025-09-26T09:30:54.682",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796088,1758879054704,-160.0,0.00019919,2,"2025-09-26T09:30:54.704",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796089,1758879054720,-1113.076622,0.00019919,2,"2025-09-26T09:30:54.720",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796090,1758879054740,-151.0,0.00019919,2,"2025-09-26T09:30:54.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796091,1758879054757,-160.0,0.00019919,2,"2025-09-26T09:30:54.757",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796092,1758879054773,-221.551951,0.00019919,2,"2025-09-26T09:30:54.773",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796093,1758879054791,-151.0,0.00019919,2,"2025-09-26T09:30:54.791",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796094,1758879054810,-1113.076622,0.00019919,2,"2025-09-26T09:30:54.810",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796095,1758879054828,-151.0,0.00019919,2,"2025-09-26T09:30:54.828",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796096,1758879054845,-221.551951,0.00019919,2,"2025-09-26T09:30:54.845",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796097,1758879054863,-151.0,0.00019919,2,"2025-09-26T09:30:54.863",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796098,1758879054881,-151.0,0.00019919,2,"2025-09-26T09:30:54.881",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796099,1758879054896,-160.0,0.00019919,2,"2025-09-26T09:30:54.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796100,1758879054913,-221.551951,0.00019919,2,"2025-09-26T09:30:54.913",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796101,1758879054929,-151.0,0.00019919,2,"2025-09-26T09:30:54.929",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796102,1758879054944,-151.0,0.00019919,2,"2025-09-26T09:30:54.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796103,1758879054960,-1113.076622,0.00019919,2,"2025-09-26T09:30:54.960",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796104,1758879054975,-160.0,0.00019919,2,"2025-09-26T09:30:54.975",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796105,1758879054991,-221.551957,0.00019919,2,"2025-09-26T09:30:54.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796106,1758879055005,-151.0,0.00019919,2,"2025-09-26T09:30:55.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796107,1758879055021,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.021",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796108,1758879055036,-160.0,0.00019919,2,"2025-09-26T09:30:55.036",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796109,1758879055052,-151.0,0.00019919,2,"2025-09-26T09:30:55.052",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796110,1758879055067,-151.0,0.00019919,2,"2025-09-26T09:30:55.067",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796111,1758879055083,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.083",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796112,1758879055097,-160.0,0.00019919,2,"2025-09-26T09:30:55.097",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796113,1758879055112,-151.0,0.00019919,2,"2025-09-26T09:30:55.112",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796114,1758879055127,-160.0,0.00019919,2,"2025-09-26T09:30:55.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796115,1758879055142,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.142",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796116,1758879055157,-151.0,0.00019919,2,"2025-09-26T09:30:55.157",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796117,1758879055173,-151.0,0.00019919,2,"2025-09-26T09:30:55.173",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796118,1758879055188,-160.0,0.00019919,2,"2025-09-26T09:30:55.188",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796119,1758879055202,-151.0,0.00019919,2,"2025-09-26T09:30:55.202",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796120,1758879055217,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796121,1758879055236,-151.0,0.00019919,2,"2025-09-26T09:30:55.236",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796122,1758879055251,-160.0,0.00019919,2,"2025-09-26T09:30:55.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796123,1758879055266,-151.0,0.00019919,2,"2025-09-26T09:30:55.266",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796124,1758879055281,-151.0,0.00019919,2,"2025-09-26T09:30:55.281",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796125,1758879055296,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.296",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796126,1758879055310,-160.0,0.00019919,2,"2025-09-26T09:30:55.310",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796127,1758879055325,-151.0,0.00019919,2,"2025-09-26T09:30:55.325",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796128,1758879055340,-151.0,0.00019919,2,"2025-09-26T09:30:55.340",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796129,1758879055355,-160.0,0.00019919,2,"2025-09-26T09:30:55.355",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796130,1758879055370,-151.0,0.00019919,2,"2025-09-26T09:30:55.370",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796131,1758879055387,-151.0,0.00019919,2,"2025-09-26T09:30:55.387",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796132,1758879055401,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.401",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796133,1758879055416,-160.0,0.00019919,2,"2025-09-26T09:30:55.416",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796134,1758879055431,-151.0,0.00019919,2,"2025-09-26T09:30:55.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796135,1758879055445,-151.0,0.00019919,2,"2025-09-26T09:30:55.445",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796136,1758879055460,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796137,1758879055475,-160.0,0.00019919,2,"2025-09-26T09:30:55.475",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796138,1758879055490,-151.0,0.00019919,2,"2025-09-26T09:30:55.490",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796139,1758879055505,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.505",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796140,1758879055521,-160.0,0.00019919,2,"2025-09-26T09:30:55.521",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796141,1758879055537,-231.819148,0.00019919,2,"2025-09-26T09:30:55.537",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796142,1758879055552,-151.0,0.00019919,2,"2025-09-26T09:30:55.552",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796143,1758879055567,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.567",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796144,1758879055582,-160.0,0.00019919,2,"2025-09-26T09:30:55.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796145,1758879055597,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.597",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796146,1758879055612,-151.0,0.00019919,2,"2025-09-26T09:30:55.612",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796147,1758879055626,-160.0,0.00019919,2,"2025-09-26T09:30:55.626",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796148,1758879055641,-1113.076622,0.00019919,2,"2025-09-26T09:30:55.641",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796149,1758879055658,-177.135424,0.00019919,2,"2025-09-26T09:30:55.658",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796150,1758879055672,-160.0,0.00019919,2,"2025-09-26T09:30:55.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796151,1758879055687,-1113.076623,0.00019919,2,"2025-09-26T09:30:55.687",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796152,1758879055703,-160.0,0.00019919,2,"2025-09-26T09:30:55.703",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796153,1758879055717,-160.0,0.00019919,2,"2025-09-26T09:30:55.717",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796154,1758879055732,-160.0,0.00019919,2,"2025-09-26T09:30:55.732",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796155,1758879055747,-160.0,0.00019919,2,"2025-09-26T09:30:55.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796156,1758879055762,-151.0,0.00019919,2,"2025-09-26T09:30:55.762",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796157,1758879055776,-160.0,0.00019919,2,"2025-09-26T09:30:55.776",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796158,1758879055791,-151.0,0.00019919,2,"2025-09-26T09:30:55.791",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796159,1758879055805,-160.0,0.00019919,2,"2025-09-26T09:30:55.805",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796160,1758879055820,-151.0,0.00019919,2,"2025-09-26T09:30:55.820",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796161,1758879055836,-160.0,0.00019919,2,"2025-09-26T09:30:55.836",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796162,1758879055851,-151.0,0.00019919,2,"2025-09-26T09:30:55.851",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796163,1758879055866,-154.601343,0.00019919,2,"2025-09-26T09:30:55.866",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796164,1758879055881,-160.0,0.00019919,2,"2025-09-26T09:30:55.881",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796165,1758879055896,-160.0,0.00019919,2,"2025-09-26T09:30:55.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796166,1758879055912,-160.0,0.00019919,2,"2025-09-26T09:30:55.912",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796167,1758879055927,-160.0,0.00019919,2,"2025-09-26T09:30:55.927",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796168,1758879055942,-160.0,0.00019919,2,"2025-09-26T09:30:55.942",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796169,1758879055958,-160.0,0.00019919,2,"2025-09-26T09:30:55.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796170,1758879055975,-160.0,0.00019919,2,"2025-09-26T09:30:55.975",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796171,1758879055990,-160.0,0.00019919,2,"2025-09-26T09:30:55.990",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796172,1758879056005,-160.0,0.00019919,2,"2025-09-26T09:30:56.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796173,1758879056021,-160.0,0.00019919,2,"2025-09-26T09:30:56.021",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796174,1758879056037,-160.0,0.00019919,2,"2025-09-26T09:30:56.037",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796175,1758879056053,-160.0,0.00019919,2,"2025-09-26T09:30:56.053",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796176,1758879056068,-160.0,0.00019919,2,"2025-09-26T09:30:56.068",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796177,1758879056084,-160.0,0.00019919,2,"2025-09-26T09:30:56.084",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796178,1758879056099,-160.0,0.00019919,2,"2025-09-26T09:30:56.099",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796179,1758879056114,-160.0,0.00019919,2,"2025-09-26T09:30:56.114",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796180,1758879056129,-160.0,0.00019919,2,"2025-09-26T09:30:56.129",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796181,1758879056144,-160.0,0.00019919,2,"2025-09-26T09:30:56.144",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796182,1758879056159,-160.0,0.00019919,2,"2025-09-26T09:30:56.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796183,1758879056175,-399.867427,0.00019919,2,"2025-09-26T09:30:56.175",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796184,1758879056190,-160.0,0.00019919,2,"2025-09-26T09:30:56.190",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796185,1758879056205,-399.867427,0.00019919,2,"2025-09-26T09:30:56.205",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796186,1758879056219,-160.0,0.00019919,2,"2025-09-26T09:30:56.219",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796187,1758879056234,-399.867427,0.00019919,2,"2025-09-26T09:30:56.234",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796188,1758879056249,-160.0,0.00019919,2,"2025-09-26T09:30:56.249",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796189,1758879056263,-399.867427,0.00019919,2,"2025-09-26T09:30:56.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796190,1758879056278,-160.0,0.00019919,2,"2025-09-26T09:30:56.278",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796191,1758879056292,-399.867427,0.00019919,2,"2025-09-26T09:30:56.292",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796192,1758879056308,-399.867427,0.00019919,2,"2025-09-26T09:30:56.308",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796193,1758879056324,-160.0,0.00019919,2,"2025-09-26T09:30:56.324",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796194,1758879056339,-399.867427,0.00019919,2,"2025-09-26T09:30:56.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796195,1758879056579,-160.0,0.00019919,2,"2025-09-26T09:30:56.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796196,1758879056608,-399.867427,0.00019919,2,"2025-09-26T09:30:56.608",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796197,1758879056618,-160.0,0.00019919,2,"2025-09-26T09:30:56.618",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796198,1758879056628,-399.867427,0.00019919,2,"2025-09-26T09:30:56.628",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796199,1758879056637,-399.867427,0.00019919,2,"2025-09-26T09:30:56.637",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796200,1758879056646,-160.0,0.00019919,2,"2025-09-26T09:30:56.646",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796201,1758879056655,-399.867427,0.00019919,2,"2025-09-26T09:30:56.655",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796202,1758879056664,-160.0,0.00019919,2,"2025-09-26T09:30:56.664",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796203,1758879056672,-399.867427,0.00019919,2,"2025-09-26T09:30:56.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796204,1758879056681,-160.0,0.00019919,2,"2025-09-26T09:30:56.681",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796205,1758879056689,-160.0,0.00019919,2,"2025-09-26T09:30:56.689",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796206,1758879056698,-399.867427,0.00019919,2,"2025-09-26T09:30:56.698",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796207,1758879056707,-160.0,0.00019919,2,"2025-09-26T09:30:56.707",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796208,1758879056716,-399.867427,0.00019919,2,"2025-09-26T09:30:56.716",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796209,1758879056724,-160.0,0.00019919,2,"2025-09-26T09:30:56.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796210,1758879056734,-160.0,0.00019919,2,"2025-09-26T09:30:56.734",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796211,1758879056742,-160.0,0.00019919,2,"2025-09-26T09:30:56.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796212,1758879056751,-399.867427,0.00019919,2,"2025-09-26T09:30:56.751",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796213,1758879056760,-160.0,0.00019919,2,"2025-09-26T09:30:56.760",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796214,1758879056769,-399.867427,0.00019919,2,"2025-09-26T09:30:56.769",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796215,1758879056778,-160.0,0.00019919,2,"2025-09-26T09:30:56.778",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796216,1758879056787,-399.867427,0.00019919,2,"2025-09-26T09:30:56.787",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796217,1758879056796,-160.0,0.00019919,2,"2025-09-26T09:30:56.796",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796218,1758879056806,-399.867427,0.00019919,2,"2025-09-26T09:30:56.806",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796219,1758879056815,-160.0,0.00019919,2,"2025-09-26T09:30:56.815",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796220,1758879056823,-160.0,0.00019919,2,"2025-09-26T09:30:56.823",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796221,1758879056832,-399.867427,0.00019919,2,"2025-09-26T09:30:56.832",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796222,1758879056841,-160.0,0.00019919,2,"2025-09-26T09:30:56.841",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796223,1758879056850,-399.867431,0.00019919,2,"2025-09-26T09:30:56.850",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796224,1758879056859,-160.0,0.00019919,2,"2025-09-26T09:30:56.859",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796225,1758879056868,-160.0,0.00019919,2,"2025-09-26T09:30:56.868",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796226,1758879056877,-160.0,0.00019919,2,"2025-09-26T09:30:56.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796227,1758879056887,-160.0,0.00019919,2,"2025-09-26T09:30:56.887",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796228,1758879056896,-160.0,0.00019919,2,"2025-09-26T09:30:56.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796229,1758879056905,-151.0,0.00019919,2,"2025-09-26T09:30:56.905",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796230,1758879056915,-160.0,0.00019919,2,"2025-09-26T09:30:56.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796231,1758879056924,-151.0,0.00019919,2,"2025-09-26T09:30:56.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796232,1758879056933,-160.0,0.00019919,2,"2025-09-26T09:30:56.933",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796233,1758879056943,-194.586161,0.00019919,2,"2025-09-26T09:30:56.943",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796234,1758879056951,-160.0,0.00019919,2,"2025-09-26T09:30:56.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796235,1758879056960,-160.0,0.00019919,2,"2025-09-26T09:30:56.960",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796236,1758879056970,-160.0,0.00019919,2,"2025-09-26T09:30:56.970",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796237,1758879056979,-1836.265682,0.00019919,2,"2025-09-26T09:30:56.979",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796238,1758879056987,-160.0,0.00019919,2,"2025-09-26T09:30:56.987",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796239,1758879056996,-1836.265682,0.00019919,2,"2025-09-26T09:30:56.996",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796240,1758879057005,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796241,1758879057014,-160.0,0.00019919,2,"2025-09-26T09:30:57.014",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796242,1758879057023,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.023",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796243,1758879057032,-160.0,0.00019919,2,"2025-09-26T09:30:57.032",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796244,1758879057041,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.041",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796245,1758879057050,-160.0,0.00019919,2,"2025-09-26T09:30:57.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796246,1758879057059,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796247,1758879057068,-151.0,0.00019919,2,"2025-09-26T09:30:57.068",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796248,1758879057077,-160.0,0.00019919,2,"2025-09-26T09:30:57.077",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796249,1758879057086,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.086",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796250,1758879057095,-151.0,0.00019919,2,"2025-09-26T09:30:57.095",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796251,1758879057104,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.104",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796252,1758879057113,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.113",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796253,1758879057122,-151.0,0.00019919,2,"2025-09-26T09:30:57.122",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796254,1758879057132,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.132",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796255,1758879057141,-151.0,0.00019919,2,"2025-09-26T09:30:57.141",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796256,1758879057150,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.150",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796257,1758879057159,-151.0,0.00019919,2,"2025-09-26T09:30:57.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796258,1758879057169,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.169",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796259,1758879057178,-151.0,0.00019919,2,"2025-09-26T09:30:57.178",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796260,1758879057186,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.186",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796261,1758879057196,-151.0,0.00019919,2,"2025-09-26T09:30:57.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796262,1758879057204,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796263,1758879057213,-292.597208,0.00019919,2,"2025-09-26T09:30:57.213",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796264,1758879057222,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.222",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796265,1758879057231,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796266,1758879057240,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.240",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796267,1758879057249,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.249",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796268,1758879057258,-1836.265682,0.00019919,2,"2025-09-26T09:30:57.258",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796269,1758879057268,-1836.26567427,0.00019919,2,"2025-09-26T09:30:57.268",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796270,1758879057277,-151.0,0.00019919,2,"2025-09-26T09:30:57.277",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796271,1758879057286,-151.0,0.00019919,2,"2025-09-26T09:30:57.286",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796272,1758879057295,-151.0,0.00019919,2,"2025-09-26T09:30:57.295",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796273,1758879057303,-151.0,0.00019919,2,"2025-09-26T09:30:57.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796274,1758879057312,-151.0,0.00019919,2,"2025-09-26T09:30:57.312",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796275,1758879057321,-151.0,0.00019919,2,"2025-09-26T09:30:57.321",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796276,1758879057330,-151.0,0.00019919,2,"2025-09-26T09:30:57.330",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796277,1758879057338,-151.0,0.00019919,2,"2025-09-26T09:30:57.338",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796278,1758879057348,-240.022276,0.00019919,2,"2025-09-26T09:30:57.348",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796279,1758879057357,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.357",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796280,1758879057366,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.366",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796281,1758879057375,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.375",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796282,1758879057384,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.384",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796283,1758879057393,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796284,1758879057412,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796285,1758879057423,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.423",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796286,1758879057433,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796287,1758879057443,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796288,1758879057452,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.452",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796289,1758879057462,-151.0,0.00019919,2,"2025-09-26T09:30:57.462",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796290,1758879057472,-151.0,0.00019919,2,"2025-09-26T09:30:57.472",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796291,1758879057482,-151.0,0.00019919,2,"2025-09-26T09:30:57.482",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796292,1758879057492,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.492",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796293,1758879057502,-151.0,0.00019919,2,"2025-09-26T09:30:57.502",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796294,1758879057512,-151.0,0.00019919,2,"2025-09-26T09:30:57.512",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796295,1758879057522,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.522",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796296,1758879057532,-957.568763,0.00019919,2,"2025-09-26T09:30:57.532",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796297,1758879057542,-151.0,0.00019919,2,"2025-09-26T09:30:57.542",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796298,1758879057552,-151.0,0.00019919,2,"2025-09-26T09:30:57.552",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796299,1758879057562,-957.568763,0.00019919,2,"2025-09-26T09:30:57.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796300,1758879057572,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.572",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796301,1758879057582,-221.90004,0.00019919,2,"2025-09-26T09:30:57.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796302,1758879057592,-151.0,0.00019919,2,"2025-09-26T09:30:57.592",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796303,1758879057603,-957.568763,0.00019919,2,"2025-09-26T09:30:57.603",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796304,1758879057614,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.614",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796305,1758879057624,-957.568763,0.00019919,2,"2025-09-26T09:30:57.624",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796306,1758879057633,-151.0,0.00019919,2,"2025-09-26T09:30:57.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796307,1758879057643,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796308,1758879057653,-957.568763,0.00019919,2,"2025-09-26T09:30:57.653",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796309,1758879057662,-151.0,0.00019919,2,"2025-09-26T09:30:57.662",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796310,1758879057672,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796311,1758879057684,-957.568763,0.00019919,2,"2025-09-26T09:30:57.684",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796312,1758879057694,-151.0,0.00019919,2,"2025-09-26T09:30:57.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796313,1758879057704,-151.0,0.00019919,2,"2025-09-26T09:30:57.704",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796314,1758879057713,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.713",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796315,1758879057722,-957.568763,0.00019919,2,"2025-09-26T09:30:57.722",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796316,1758879057731,-152.39032,0.00019919,2,"2025-09-26T09:30:57.731",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796317,1758879057741,-151.0,0.00019919,2,"2025-09-26T09:30:57.741",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796318,1758879057750,-151.0,0.00019919,2,"2025-09-26T09:30:57.750",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796319,1758879057759,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.759",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796320,1758879057768,-957.568763,0.00019919,2,"2025-09-26T09:30:57.768",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796321,1758879057778,-151.0,0.00019919,2,"2025-09-26T09:30:57.778",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796322,1758879057788,-151.0,0.00019919,2,"2025-09-26T09:30:57.788",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796323,1758879057797,-2097.467066,0.00019919,2,"2025-09-26T09:30:57.797",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796324,1758879057806,-957.568763,0.00019919,2,"2025-09-26T09:30:57.806",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796325,1758879057815,-151.0,0.00019919,2,"2025-09-26T09:30:57.815",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796326,1758879057824,-2097.467061,0.00019919,2,"2025-09-26T09:30:57.824",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796327,1758879057832,-957.568763,0.00019919,2,"2025-09-26T09:30:57.832",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796328,1758879057839,-297.695179,0.00019919,2,"2025-09-26T09:30:57.839",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796329,1758879057847,-151.0,0.00019919,2,"2025-09-26T09:30:57.847",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796330,1758879057856,-957.568763,0.00019919,2,"2025-09-26T09:30:57.856",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796331,1758879057865,-297.695179,0.00019919,2,"2025-09-26T09:30:57.865",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796332,1758879057874,-151.0,0.00019919,2,"2025-09-26T09:30:57.874",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796333,1758879057883,-151.0,0.00019919,2,"2025-09-26T09:30:57.883",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796334,1758879057891,-957.568763,0.00019919,2,"2025-09-26T09:30:57.891",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796335,1758879057898,-297.695179,0.00019919,2,"2025-09-26T09:30:57.898",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796336,1758879057907,-957.568763,0.00019919,2,"2025-09-26T09:30:57.907",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796337,1758879057916,-153.058801,0.00019919,2,"2025-09-26T09:30:57.916",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796338,1758879057926,-297.695179,0.00019919,2,"2025-09-26T09:30:57.926",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796339,1758879057935,-151.0,0.00019919,2,"2025-09-26T09:30:57.935",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796340,1758879057944,-957.568763,0.00019919,2,"2025-09-26T09:30:57.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796341,1758879057954,-151.0,0.00019919,2,"2025-09-26T09:30:57.954",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796342,1758879057963,-151.0,0.00019919,2,"2025-09-26T09:30:57.963",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796343,1758879057973,-297.695179,0.00019919,2,"2025-09-26T09:30:57.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796344,1758879057983,-957.568763,0.00019919,2,"2025-09-26T09:30:57.983",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796345,1758879057992,-151.0,0.00019919,2,"2025-09-26T09:30:57.992",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796346,1758879058003,-297.695179,0.00019919,2,"2025-09-26T09:30:58.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796347,1758879058012,-957.568763,0.00019919,2,"2025-09-26T09:30:58.012",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796348,1758879058022,-151.0,0.00019919,2,"2025-09-26T09:30:58.022",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796349,1758879058031,-151.0,0.00019919,2,"2025-09-26T09:30:58.031",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796350,1758879058042,-151.0,0.00019919,2,"2025-09-26T09:30:58.042",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796351,1758879058051,-297.695179,0.00019919,2,"2025-09-26T09:30:58.051",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796352,1758879058061,-957.568763,0.00019919,2,"2025-09-26T09:30:58.061",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796353,1758879058071,-151.0,0.00019919,2,"2025-09-26T09:30:58.071",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796354,1758879058082,-151.0,0.00019919,2,"2025-09-26T09:30:58.082",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796355,1758879058091,-151.0,0.00019919,2,"2025-09-26T09:30:58.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796356,1758879058101,-297.695179,0.00019919,2,"2025-09-26T09:30:58.101",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796357,1758879058111,-957.568763,0.00019919,2,"2025-09-26T09:30:58.111",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796358,1758879058120,-151.0,0.00019919,2,"2025-09-26T09:30:58.120",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796359,1758879058130,-241.751686,0.00019919,2,"2025-09-26T09:30:58.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796360,1758879058140,-151.0,0.00019919,2,"2025-09-26T09:30:58.140",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796361,1758879058149,-297.695179,0.00019919,2,"2025-09-26T09:30:58.149",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796362,1758879058159,-957.568763,0.00019919,2,"2025-09-26T09:30:58.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796363,1758879058168,-151.0,0.00019919,2,"2025-09-26T09:30:58.168",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796364,1758879058178,-151.0,0.00019919,2,"2025-09-26T09:30:58.178",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796365,1758879058188,-151.0,0.00019919,2,"2025-09-26T09:30:58.188",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796366,1758879058198,-297.695179,0.00019919,2,"2025-09-26T09:30:58.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796367,1758879058207,-957.56877,0.00019919,2,"2025-09-26T09:30:58.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796368,1758879058217,-151.0,0.00019919,2,"2025-09-26T09:30:58.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796369,1758879058226,-151.0,0.00019919,2,"2025-09-26T09:30:58.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796370,1758879058236,-151.0,0.00019919,2,"2025-09-26T09:30:58.236",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796371,1758879058245,-247.94971807,0.00019919,2,"2025-09-26T09:30:58.245",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796372,1758879058255,-151.0,0.00019919,2,"2025-09-26T09:30:58.255",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796373,1758879058264,-151.0,0.00019919,2,"2025-09-26T09:30:58.264",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796374,1758879058274,-297.695179,0.00019919,2,"2025-09-26T09:30:58.274",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796375,1758879058284,-151.0,0.00019919,2,"2025-09-26T09:30:58.284",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796376,1758879058293,-151.0,0.00019919,2,"2025-09-26T09:30:58.293",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796377,1758879058303,-151.0,0.00019919,2,"2025-09-26T09:30:58.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796378,1758879058313,-151.0,0.00019919,2,"2025-09-26T09:30:58.313",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796379,1758879058324,-151.0,0.00019919,2,"2025-09-26T09:30:58.324",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796380,1758879058333,-297.695179,0.00019919,2,"2025-09-26T09:30:58.333",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796381,1758879058343,-159.040653,0.00019919,2,"2025-09-26T09:30:58.343",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796382,1758879058353,-151.0,0.00019919,2,"2025-09-26T09:30:58.353",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796383,1758879058362,-151.0,0.00019919,2,"2025-09-26T09:30:58.362",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796384,1758879058372,-297.695179,0.00019919,2,"2025-09-26T09:30:58.372",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796385,1758879058381,-151.0,0.00019919,2,"2025-09-26T09:30:58.381",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796386,1758879058390,-151.0,0.00019919,2,"2025-09-26T09:30:58.390",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796387,1758879058400,-297.695179,0.00019919,2,"2025-09-26T09:30:58.400",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796388,1758879058409,-151.0,0.00019919,2,"2025-09-26T09:30:58.409",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796389,1758879058419,-151.0,0.00019919,2,"2025-09-26T09:30:58.419",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796390,1758879058428,-297.695179,0.00019919,2,"2025-09-26T09:30:58.428",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796391,1758879058437,-151.0,0.00019919,2,"2025-09-26T09:30:58.437",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796392,1758879058447,-151.0,0.00019919,2,"2025-09-26T09:30:58.447",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796393,1758879058456,-297.695179,0.00019919,2,"2025-09-26T09:30:58.456",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796394,1758879058465,-151.0,0.00019919,2,"2025-09-26T09:30:58.465",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796395,1758879058475,-151.0,0.00019919,2,"2025-09-26T09:30:58.475",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796396,1758879058485,-297.695179,0.00019919,2,"2025-09-26T09:30:58.485",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796397,1758879058494,-151.0,0.00019919,2,"2025-09-26T09:30:58.494",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796398,1758879058503,-151.0,0.00019919,2,"2025-09-26T09:30:58.503",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796399,1758879058513,-297.695179,0.00019919,2,"2025-09-26T09:30:58.513",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796400,1758879058522,-151.0,0.00019919,2,"2025-09-26T09:30:58.522",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796401,1758879058532,-151.0,0.00019919,2,"2025-09-26T09:30:58.532",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796402,1758879058542,-151.0,0.00019919,2,"2025-09-26T09:30:58.542",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796403,1758879058551,-297.695179,0.00019919,2,"2025-09-26T09:30:58.551",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796404,1758879058560,-151.0,0.00019919,2,"2025-09-26T09:30:58.560",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796405,1758879058569,-152.440392,0.00019919,2,"2025-09-26T09:30:58.569",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796406,1758879058578,-151.0,0.00019919,2,"2025-09-26T09:30:58.578",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796407,1758879058588,-151.0,0.00019919,2,"2025-09-26T09:30:58.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796408,1758879058597,-151.0,0.00019919,2,"2025-09-26T09:30:58.597",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796409,1758879058606,-297.695176,0.00019919,2,"2025-09-26T09:30:58.606",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796410,1758879058615,-151.0,0.00019919,2,"2025-09-26T09:30:58.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796411,1758879058624,-151.0,0.00019919,2,"2025-09-26T09:30:58.624",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796412,1758879058633,-151.0,0.00019919,2,"2025-09-26T09:30:58.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796413,1758879058642,-151.0,0.00019919,2,"2025-09-26T09:30:58.642",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796414,1758879058652,-151.0,0.00019919,2,"2025-09-26T09:30:58.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796415,1758879058660,-151.0,0.00019919,2,"2025-09-26T09:30:58.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796416,1758879058669,-151.0,0.00019919,2,"2025-09-26T09:30:58.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796417,1758879058679,-151.0,0.00019919,2,"2025-09-26T09:30:58.679",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796418,1758879058688,-151.0,0.00019919,2,"2025-09-26T09:30:58.688",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796419,1758879058697,-157.290862,0.00019919,2,"2025-09-26T09:30:58.697",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796420,1758879058707,-151.0,0.00019919,2,"2025-09-26T09:30:58.707",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796421,1758879058715,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.715",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796422,1758879058724,-151.0,0.00019919,2,"2025-09-26T09:30:58.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796423,1758879058733,-151.0,0.00019919,2,"2025-09-26T09:30:58.733",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796424,1758879058742,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796425,1758879058751,-201.52098,0.00019919,2,"2025-09-26T09:30:58.751",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796426,1758879058760,-151.0,0.00019919,2,"2025-09-26T09:30:58.760",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796427,1758879058769,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.769",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796428,1758879058778,-151.0,0.00019919,2,"2025-09-26T09:30:58.778",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796429,1758879058788,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.788",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796430,1758879058796,-151.0,0.00019919,2,"2025-09-26T09:30:58.796",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796431,1758879058805,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.805",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796432,1758879058813,-151.0,0.00019919,2,"2025-09-26T09:30:58.813",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796433,1758879058823,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.823",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796434,1758879058831,-151.0,0.00019919,2,"2025-09-26T09:30:58.831",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796435,1758879058840,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.840",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796436,1758879058849,-158.06618,0.00019919,2,"2025-09-26T09:30:58.849",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796437,1758879058858,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796438,1758879058867,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796439,1758879058876,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.876",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796440,1758879058885,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.885",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796441,1758879058894,-3481.419361,0.00019919,2,"2025-09-26T09:30:58.894",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796442,1758879058903,-1588.63091037,0.00019919,2,"2025-09-26T09:30:58.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796443,1758879059724,-1892.78845063,0.00019919,2,"2025-09-26T09:30:59.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796444,1758879059733,-3481.419361,0.00019919,2,"2025-09-26T09:30:59.733",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796445,1758879059743,-151.0,0.00019919,2,"2025-09-26T09:30:59.743",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796446,1758879059752,-151.0,0.00019919,2,"2025-09-26T09:30:59.752",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796447,1758879059761,-126.29218837,0.00019919,2,"2025-09-26T09:30:59.761",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796448,1758879059842,-24.70781163,0.00019919,2,"2025-09-26T09:30:59.842",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796449,1758879059850,-151.0,0.00019919,2,"2025-09-26T09:30:59.850",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796450,1758879059859,-86.32546708,0.00019919,2,"2025-09-26T09:30:59.859",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796451,1758879059877,-66.44672292,0.00019919,2,"2025-09-26T09:30:59.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796452,1758879059886,-242.34224656,0.00019919,2,"2025-09-26T09:30:59.886",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796453,1758879059898,-3239.07711444,0.00019919,2,"2025-09-26T09:30:59.898",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796454,1758879059907,-3481.419361,0.00019919,2,"2025-09-26T09:30:59.907",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796455,1758879059916,-3481.419361,0.00019919,2,"2025-09-26T09:30:59.916",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796456,1758879059924,-3481.419361,0.00019919,2,"2025-09-26T09:30:59.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796457,1758879059933,-3481.419361,0.00019919,2,"2025-09-26T09:30:59.933",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796458,1758879059942,-3481.419357,0.00019919,2,"2025-09-26T09:30:59.942",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796459,1758879059951,-151.0,0.00019919,2,"2025-09-26T09:30:59.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796460,1758879059959,-151.0,0.00019919,2,"2025-09-26T09:30:59.959",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796461,1758879059968,-151.0,0.00019919,2,"2025-09-26T09:30:59.968",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796462,1758879059977,-151.0,0.00019919,2,"2025-09-26T09:30:59.977",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796463,1758879059985,-151.0,0.00019919,2,"2025-09-26T09:30:59.985",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796464,1758879059995,-151.0,0.00019919,2,"2025-09-26T09:30:59.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796465,1758879060004,-151.0,0.00019919,2,"2025-09-26T09:31:00.004",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796466,1758879060013,-151.0,0.00019919,2,"2025-09-26T09:31:00.013",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796467,1758879060022,-151.0,0.00019919,2,"2025-09-26T09:31:00.022",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796468,1758879060031,-151.0,0.00019919,2,"2025-09-26T09:31:00.031",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796469,1758879060041,-151.0,0.00019919,2,"2025-09-26T09:31:00.041",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796470,1758879060050,-151.0,0.00019919,2,"2025-09-26T09:31:00.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796471,1758879060059,-151.0,0.00019919,2,"2025-09-26T09:31:00.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796472,1758879060070,-151.0,0.00019919,2,"2025-09-26T09:31:00.070",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796473,1758879060080,-151.0,0.00019919,2,"2025-09-26T09:31:00.080",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796474,1758879060090,-151.0,0.00019919,2,"2025-09-26T09:31:00.090",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796475,1758879060100,-151.0,0.00019919,2,"2025-09-26T09:31:00.100",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796476,1758879060109,-151.0,0.00019919,2,"2025-09-26T09:31:00.109",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796477,1758879060119,-151.0,0.00019919,2,"2025-09-26T09:31:00.119",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796478,1758879060129,-151.0,0.00019919,2,"2025-09-26T09:31:00.129",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796479,1758879060139,-151.0,0.00019919,2,"2025-09-26T09:31:00.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796480,1758879060148,-234.22851375,0.00019919,2,"2025-09-26T09:31:00.148",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796481,1758879060157,-151.0,0.00019919,2,"2025-09-26T09:31:00.157",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796482,1758879060167,-151.0,0.00019919,2,"2025-09-26T09:31:00.167",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796483,1758879060176,-151.806386,0.00019919,2,"2025-09-26T09:31:00.176",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796484,1758879060186,-702.470907,0.00019919,2,"2025-09-26T09:31:00.186",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796485,1758879060195,-702.470907,0.00019919,2,"2025-09-26T09:31:00.195",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796486,1758879060204,-702.470907,0.00019919,2,"2025-09-26T09:31:00.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796487,1758879060213,-702.470907,0.00019919,2,"2025-09-26T09:31:00.213",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796488,1758879060222,-702.470907,0.00019919,2,"2025-09-26T09:31:00.222",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796489,1758879060230,-702.470907,0.00019919,2,"2025-09-26T09:31:00.230",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796490,1758879060239,-702.470907,0.00019919,2,"2025-09-26T09:31:00.239",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796491,1758879060248,-702.470907,0.00019919,2,"2025-09-26T09:31:00.248",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796492,1758879060257,-702.470907,0.00019919,2,"2025-09-26T09:31:00.257",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796493,1758879060266,-702.470907,0.00019919,2,"2025-09-26T09:31:00.266",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796494,1758879060275,-702.470907,0.00019919,2,"2025-09-26T09:31:00.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796495,1758879060285,-702.470907,0.00019919,2,"2025-09-26T09:31:00.285",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796496,1758879060294,-702.470907,0.00019919,2,"2025-09-26T09:31:00.294",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796497,1758879060303,-702.470907,0.00019919,2,"2025-09-26T09:31:00.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796498,1758879060311,-702.470907,0.00019919,2,"2025-09-26T09:31:00.311",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796499,1758879060320,-702.470907,0.00019919,2,"2025-09-26T09:31:00.320",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796500,1758879060329,-702.470907,0.00019919,2,"2025-09-26T09:31:00.329",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796501,1758879060338,-702.470907,0.00019919,2,"2025-09-26T09:31:00.338",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796502,1758879060347,-702.470907,0.00019919,2,"2025-09-26T09:31:00.347",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796503,1758879060356,-702.470898,0.00019919,2,"2025-09-26T09:31:00.356",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796504,1758879060366,-500.0,0.00019919,2,"2025-09-26T09:31:00.366",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796505,1758879060376,-151.0,0.00019919,2,"2025-09-26T09:31:00.376",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796506,1758879060385,-151.0,0.00019919,2,"2025-09-26T09:31:00.385",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796507,1758879060393,-151.374898,0.00019919,2,"2025-09-26T09:31:00.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796508,1758879060402,-167.787229,0.00019919,2,"2025-09-26T09:31:00.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796509,1758879060411,-167.787229,0.00019919,2,"2025-09-26T09:31:00.411",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796510,1758879060420,-167.787229,0.00019919,2,"2025-09-26T09:31:00.420",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796511,1758879060429,-167.787229,0.00019919,2,"2025-09-26T09:31:00.429",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796512,1758879060438,-167.787229,0.00019919,2,"2025-09-26T09:31:00.438",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796513,1758879060447,-167.787229,0.00019919,2,"2025-09-26T09:31:00.447",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796514,1758879060456,-167.787229,0.00019919,2,"2025-09-26T09:31:00.456",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796515,1758879060465,-167.787229,0.00019919,2,"2025-09-26T09:31:00.465",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796516,1758879060474,-167.787229,0.00019919,2,"2025-09-26T09:31:00.474",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796517,1758879060482,-167.787229,0.00019919,2,"2025-09-26T09:31:00.482",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796518,1758879060491,-167.787229,0.00019919,2,"2025-09-26T09:31:00.491",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796519,1758879060500,-167.787229,0.00019919,2,"2025-09-26T09:31:00.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796520,1758879060510,-167.787229,0.00019919,2,"2025-09-26T09:31:00.510",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796521,1758879060521,-151.0,0.00019919,2,"2025-09-26T09:31:00.521",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796522,1758879060536,-167.787229,0.00019919,2,"2025-09-26T09:31:00.536",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796523,1758879060545,-167.787229,0.00019919,2,"2025-09-26T09:31:00.545",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796524,1758879060557,-151.0,0.00019919,2,"2025-09-26T09:31:00.557",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796525,1758879060571,-167.787229,0.00019919,2,"2025-09-26T09:31:00.571",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796526,1758879060580,-151.0,0.00019919,2,"2025-09-26T09:31:00.580",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796527,1758879060595,-167.787229,0.00019919,2,"2025-09-26T09:31:00.595",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796528,1758879060606,-151.0,0.00019919,2,"2025-09-26T09:31:00.606",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796529,1758879060615,-167.787229,0.00019919,2,"2025-09-26T09:31:00.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796530,1758879060624,-151.0,0.00019919,2,"2025-09-26T09:31:00.624",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796531,1758879060634,-167.787229,0.00019919,2,"2025-09-26T09:31:00.634",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796532,1758879060643,-151.0,0.00019919,2,"2025-09-26T09:31:00.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796533,1758879060652,-349.905285,0.00019919,2,"2025-09-26T09:31:00.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796534,1758879060662,-167.787232,0.00019919,2,"2025-09-26T09:31:00.662",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796535,1758879060672,-151.0,0.00019919,2,"2025-09-26T09:31:00.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796536,1758879060685,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.685",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796537,1758879060694,-349.905285,0.00019919,2,"2025-09-26T09:31:00.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796538,1758879060702,-151.0,0.00019919,2,"2025-09-26T09:31:00.702",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796539,1758879060711,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.711",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796540,1758879060720,-349.905285,0.00019919,2,"2025-09-26T09:31:00.720",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796541,1758879060729,-151.0,0.00019919,2,"2025-09-26T09:31:00.729",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796542,1758879060737,-349.905285,0.00019919,2,"2025-09-26T09:31:00.737",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796543,1758879060746,-151.0,0.00019919,2,"2025-09-26T09:31:00.746",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796544,1758879060755,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.755",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796545,1758879060764,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.764",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796546,1758879060773,-151.0,0.00019919,2,"2025-09-26T09:31:00.773",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796547,1758879060782,-349.905285,0.00019919,2,"2025-09-26T09:31:00.782",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796548,1758879060791,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.791",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796549,1758879060800,-349.905285,0.00019919,2,"2025-09-26T09:31:00.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796550,1758879060810,-151.0,0.00019919,2,"2025-09-26T09:31:00.810",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796551,1758879060818,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.818",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796552,1758879060828,-349.905285,0.00019919,2,"2025-09-26T09:31:00.828",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796553,1758879060837,-151.0,0.00019919,2,"2025-09-26T09:31:00.837",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796554,1758879060846,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.846",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796555,1758879060855,-349.905285,0.00019919,2,"2025-09-26T09:31:00.855",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796556,1758879060864,-151.0,0.00019919,2,"2025-09-26T09:31:00.864",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796557,1758879060873,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.873",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796558,1758879060882,-349.905285,0.00019919,2,"2025-09-26T09:31:00.882",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796559,1758879060891,-151.0,0.00019919,2,"2025-09-26T09:31:00.891",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796560,1758879060899,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.899",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796561,1758879060906,-349.905285,0.00019919,2,"2025-09-26T09:31:00.906",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796562,1758879060913,-278.205879,0.00019919,2,"2025-09-26T09:31:00.913",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796563,1758879060920,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.920",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796564,1758879060928,-349.905285,0.00019919,2,"2025-09-26T09:31:00.928",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796565,1758879060936,-396.34105,0.00019919,2,"2025-09-26T09:31:00.936",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796566,1758879060944,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796567,1758879060951,-349.905285,0.00019919,2,"2025-09-26T09:31:00.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796568,1758879060957,-396.34105,0.00019919,2,"2025-09-26T09:31:00.957",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796569,1758879060964,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796570,1758879060972,-349.905285,0.00019919,2,"2025-09-26T09:31:00.972",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796571,1758879060981,-396.34105,0.00019919,2,"2025-09-26T09:31:00.981",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796572,1758879060990,-2056.20337,0.00019919,2,"2025-09-26T09:31:00.990",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796573,1758879061000,-396.34105,0.00019919,2,"2025-09-26T09:31:01.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796574,1758879061009,-349.905285,0.00019919,2,"2025-09-26T09:31:01.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796575,1758879061019,-2056.20337,0.00019919,2,"2025-09-26T09:31:01.019",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796576,1758879061030,-396.34105,0.00019919,2,"2025-09-26T09:31:01.030",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796577,1758879061040,-349.905285,0.00019919,2,"2025-09-26T09:31:01.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796578,1758879061050,-2056.20337,0.00019919,2,"2025-09-26T09:31:01.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796579,1758879061059,-396.34105,0.00019919,2,"2025-09-26T09:31:01.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796580,1758879061069,-349.905285,0.00019919,2,"2025-09-26T09:31:01.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796581,1758879061078,-2056.20337,0.00019919,2,"2025-09-26T09:31:01.078",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796582,1758879061088,-396.34105,0.00019919,2,"2025-09-26T09:31:01.088",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796583,1758879061097,-349.905285,0.00019919,2,"2025-09-26T09:31:01.097",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796584,1758879061107,-2056.20337,0.00019919,2,"2025-09-26T09:31:01.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796585,1758879061116,-2056.20337,0.00019919,2,"2025-09-26T09:31:01.116",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796586,1758879061126,-396.34105,0.00019919,2,"2025-09-26T09:31:01.126",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796587,1758879061135,-349.905285,0.00019919,2,"2025-09-26T09:31:01.135",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796588,1758879061145,-2056.20337,0.00019919,2,"2025-09-26T09:31:01.145",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796589,1758879061155,-396.34105,0.00019919,2,"2025-09-26T09:31:01.155",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796590,1758879061165,-349.905285,0.00019919,2,"2025-09-26T09:31:01.165",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796591,1758879061174,-2056.203368,0.00019919,2,"2025-09-26T09:31:01.174",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796592,1758879061184,-396.34105,0.00019919,2,"2025-09-26T09:31:01.184",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796593,1758879061194,-349.905277,0.00019919,2,"2025-09-26T09:31:01.194",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796594,1758879061203,-396.34105,0.00019919,2,"2025-09-26T09:31:01.203",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796595,1758879061213,-396.34105,0.00019919,2,"2025-09-26T09:31:01.213",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796596,1758879061223,-396.34105,0.00019919,2,"2025-09-26T09:31:01.223",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796597,1758879061232,-396.34105,0.00019919,2,"2025-09-26T09:31:01.232",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796598,1758879061241,-151.0,0.00019919,2,"2025-09-26T09:31:01.241",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796599,1758879061251,-396.34105,0.00019919,2,"2025-09-26T09:31:01.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796600,1758879061260,-151.0,0.00019919,2,"2025-09-26T09:31:01.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796601,1758879061269,-396.34105,0.00019919,2,"2025-09-26T09:31:01.269",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796602,1758879061280,-151.0,0.00019919,2,"2025-09-26T09:31:01.280",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796603,1758879061289,-396.34105,0.00019919,2,"2025-09-26T09:31:01.289",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796604,1758879061298,-396.34105,0.00019919,2,"2025-09-26T09:31:01.298",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796605,1758879061307,-151.0,0.00019919,2,"2025-09-26T09:31:01.307",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796606,1758879061318,-396.34105,0.00019919,2,"2025-09-26T09:31:01.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796607,1758879061327,-151.0,0.00019919,2,"2025-09-26T09:31:01.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796608,1758879061336,-151.0,0.00019919,2,"2025-09-26T09:31:01.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796609,1758879061345,-396.341048,0.00019919,2,"2025-09-26T09:31:01.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796610,1758879061355,-212.592941,0.00019919,2,"2025-09-26T09:31:01.355",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796611,1758879061364,-212.592941,0.00019919,2,"2025-09-26T09:31:01.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796612,1758879061374,-151.0,0.00019919,2,"2025-09-26T09:31:01.374",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796613,1758879061383,-151.0,0.00019919,2,"2025-09-26T09:31:01.383",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796614,1758879061393,-212.592941,0.00019919,2,"2025-09-26T09:31:01.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796615,1758879061402,-173.412272,0.00019919,2,"2025-09-26T09:31:01.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796616,1758879061412,-151.0,0.00019919,2,"2025-09-26T09:31:01.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796617,1758879061423,-212.592941,0.00019919,2,"2025-09-26T09:31:01.423",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796618,1758879061432,-173.412272,0.00019919,2,"2025-09-26T09:31:01.432",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796619,1758879061442,-151.0,0.00019919,2,"2025-09-26T09:31:01.442",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796620,1758879061452,-212.592941,0.00019919,2,"2025-09-26T09:31:01.452",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796621,1758879061460,-173.412272,0.00019919,2,"2025-09-26T09:31:01.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796622,1758879061469,-151.0,0.00019919,2,"2025-09-26T09:31:01.469",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796623,1758879061478,-212.592941,0.00019919,2,"2025-09-26T09:31:01.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796624,1758879061487,-151.0,0.00019919,2,"2025-09-26T09:31:01.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796625,1758879061495,-173.412272,0.00019919,2,"2025-09-26T09:31:01.495",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796626,1758879061504,-212.592941,0.00019919,2,"2025-09-26T09:31:01.504",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796627,1758879061513,-151.0,0.00019919,2,"2025-09-26T09:31:01.513",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796628,1758879061522,-173.412272,0.00019919,2,"2025-09-26T09:31:01.522",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796629,1758879061530,-212.592941,0.00019919,2,"2025-09-26T09:31:01.530",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796630,1758879061539,-151.0,0.00019919,2,"2025-09-26T09:31:01.539",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796631,1758879061547,-173.412272,0.00019919,2,"2025-09-26T09:31:01.547",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796632,1758879061556,-212.592941,0.00019919,2,"2025-09-26T09:31:01.556",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796633,1758879061565,-173.412272,0.00019919,2,"2025-09-26T09:31:01.565",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796634,1758879061575,-212.592941,0.00019919,2,"2025-09-26T09:31:01.575",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796635,1758879061584,-151.0,0.00019919,2,"2025-09-26T09:31:01.584",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796636,1758879061593,-212.592941,0.00019919,2,"2025-09-26T09:31:01.593",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796637,1758879061603,-173.412272,0.00019919,2,"2025-09-26T09:31:01.603",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796638,1758879061612,-230.366618,0.00019919,2,"2025-09-26T09:31:01.612",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796639,1758879061621,-173.412272,0.00019919,2,"2025-09-26T09:31:01.621",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796640,1758879061630,-212.592941,0.00019919,2,"2025-09-26T09:31:01.630",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796641,1758879061640,-212.592941,0.00019919,2,"2025-09-26T09:31:01.640",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796642,1758879061650,-173.412272,0.00019919,2,"2025-09-26T09:31:01.650",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796643,1758879061659,-212.592941,0.00019919,2,"2025-09-26T09:31:01.659",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796644,1758879061668,-173.412272,0.00019919,2,"2025-09-26T09:31:01.668",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796645,1758879061677,-212.592941,0.00019919,2,"2025-09-26T09:31:01.677",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796646,1758879061686,-151.0,0.00019919,2,"2025-09-26T09:31:01.686",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796647,1758879061695,-338.617685,0.00019919,2,"2025-09-26T09:31:01.695",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796648,1758879061704,-212.592941,0.00019919,2,"2025-09-26T09:31:01.704",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796649,1758879061712,-173.412272,0.00019919,2,"2025-09-26T09:31:01.712",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796650,1758879061931,-151.0,0.00019919,2,"2025-09-26T09:31:01.931",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796651,1758879061941,-151.0,0.00019919,2,"2025-09-26T09:31:01.941",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796652,1758879061950,-151.0,0.00019919,2,"2025-09-26T09:31:01.950",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796653,1758879061959,-212.592941,0.00019919,2,"2025-09-26T09:31:01.959",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796654,1758879061968,-338.617685,0.00019919,2,"2025-09-26T09:31:01.968",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796655,1758879061977,-173.412272,0.00019919,2,"2025-09-26T09:31:01.977",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796656,1758879061986,-151.0,0.00019919,2,"2025-09-26T09:31:01.986",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796657,1758879061995,-151.0,0.00019919,2,"2025-09-26T09:31:01.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796658,1758879062005,-212.592941,0.00019919,2,"2025-09-26T09:31:02.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796659,1758879062014,-338.617685,0.00019919,2,"2025-09-26T09:31:02.014",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796660,1758879062023,-151.0,0.00019919,2,"2025-09-26T09:31:02.023",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796661,1758879062034,-151.0,0.00019919,2,"2025-09-26T09:31:02.034",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796662,1758879062043,-151.0,0.00019919,2,"2025-09-26T09:31:02.043",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796663,1758879062053,-338.617685,0.00019919,2,"2025-09-26T09:31:02.053",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796664,1758879062062,-212.592941,0.00019919,2,"2025-09-26T09:31:02.062",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796665,1758879062072,-151.0,0.00019919,2,"2025-09-26T09:31:02.072",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796666,1758879062081,-151.0,0.00019919,2,"2025-09-26T09:31:02.081",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796667,1758879062091,-151.0,0.00019919,2,"2025-09-26T09:31:02.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796668,1758879062101,-213.766194,0.00019919,2,"2025-09-26T09:31:02.101",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796669,1758879062110,-338.617685,0.00019919,2,"2025-09-26T09:31:02.110",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796670,1758879062120,-212.592934,0.00019919,2,"2025-09-26T09:31:02.120",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796671,1758879062129,-151.0,0.00019919,2,"2025-09-26T09:31:02.129",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796672,1758879062139,-151.0,0.00019919,2,"2025-09-26T09:31:02.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796673,1758879062148,-338.617685,0.00019919,2,"2025-09-26T09:31:02.148",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796674,1758879062157,-151.0,0.00019919,2,"2025-09-26T09:31:02.157",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796675,1758879062167,-338.617685,0.00019919,2,"2025-09-26T09:31:02.167",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796676,1758879062176,-227.139395,0.00019919,2,"2025-09-26T09:31:02.176",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796677,1758879062186,-151.0,0.00019919,2,"2025-09-26T09:31:02.186",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796678,1758879062196,-338.617685,0.00019919,2,"2025-09-26T09:31:02.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796679,1758879062205,-151.0,0.00019919,2,"2025-09-26T09:31:02.205",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796680,1758879062215,-227.139395,0.00019919,2,"2025-09-26T09:31:02.215",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796681,1758879062224,-237.769257,0.00019919,2,"2025-09-26T09:31:02.224",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796682,1758879062234,-338.617685,0.00019919,2,"2025-09-26T09:31:02.234",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796683,1758879062243,-151.0,0.00019919,2,"2025-09-26T09:31:02.243",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796684,1758879062252,-227.139395,0.00019919,2,"2025-09-26T09:31:02.252",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796685,1758879062261,-338.617685,0.00019919,2,"2025-09-26T09:31:02.261",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796686,1758879062271,-2270.296,0.00019921,2,"2025-09-26T09:31:02.271",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796687,1758879062281,-1000.0,0.00019925,2,"2025-09-26T09:31:02.281",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796688,1758879062291,-151.0,0.00019929,2,"2025-09-26T09:31:02.291",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796689,1758879062300,-151.0,0.00019929,2,"2025-09-26T09:31:02.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796690,1758879062310,-151.0,0.00019929,2,"2025-09-26T09:31:02.310",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796691,1758879062319,-151.0,0.00019929,2,"2025-09-26T09:31:02.319",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796692,1758879062328,-151.0,0.00019929,2,"2025-09-26T09:31:02.328",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796693,1758879062338,-151.0,0.00019929,2,"2025-09-26T09:31:02.338",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796694,1758879062347,-151.0,0.00019929,2,"2025-09-26T09:31:02.347",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796695,1758879062356,-189.835724,0.00019929,2,"2025-09-26T09:31:02.356",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796696,1758879062365,-677.840811,0.00019929,2,"2025-09-26T09:31:02.365",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796697,1758879062375,-677.840811,0.00019929,2,"2025-09-26T09:31:02.375",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796698,1758879062383,-677.840811,0.00019929,2,"2025-09-26T09:31:02.383",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796699,1758879062392,-677.840811,0.00019929,2,"2025-09-26T09:31:02.392",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796700,1758879062401,-151.0,0.00019929,2,"2025-09-26T09:31:02.401",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796701,1758879062410,-163.79144,0.00019929,2,"2025-09-26T09:31:02.410",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796702,1758879062418,-180.756906,0.00019929,2,"2025-09-26T09:31:02.418",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796703,1758879062427,-576.879008,0.00019929,2,"2025-09-26T09:31:02.427",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796704,1758879062435,-576.879008,0.00019929,2,"2025-09-26T09:31:02.435",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796705,1758879062444,-576.879008,0.00019929,2,"2025-09-26T09:31:02.444",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796706,1758879062453,-576.879008,0.00019929,2,"2025-09-26T09:31:02.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796707,1758879062461,-151.0,0.00019929,2,"2025-09-26T09:31:02.461",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796708,1758879062470,-151.0,0.00019929,2,"2025-09-26T09:31:02.470",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796709,1758879062479,-601.004793,0.00019929,2,"2025-09-26T09:31:02.479",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796710,1758879062488,-476.875071,0.00019929,2,"2025-09-26T09:31:02.488",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796711,1758879062497,-601.004793,0.00019929,2,"2025-09-26T09:31:02.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796712,1758879062506,-476.875071,0.00019929,2,"2025-09-26T09:31:02.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796713,1758879062516,-601.004793,0.00019929,2,"2025-09-26T09:31:02.516",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796714,1758879062526,-476.875071,0.00019929,2,"2025-09-26T09:31:02.526",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796715,1758879062535,-601.004793,0.00019929,2,"2025-09-26T09:31:02.535",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796716,1758879062544,-476.875071,0.00019929,2,"2025-09-26T09:31:02.544",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796717,1758879062553,-151.0,0.00019929,2,"2025-09-26T09:31:02.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796718,1758879062562,-151.0,0.00019929,2,"2025-09-26T09:31:02.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796719,1758879062570,-808.51591,0.00019929,2,"2025-09-26T09:31:02.570",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796720,1758879062579,-151.0,0.00019929,2,"2025-09-26T09:31:02.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796721,1758879062587,-808.51591,0.00019929,2,"2025-09-26T09:31:02.587",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796722,1758879062596,-808.51591,0.00019929,2,"2025-09-26T09:31:02.596",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796723,1758879062608,-272.041194,0.00019929,2,"2025-09-26T09:31:02.608",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796724,1758879062617,-808.51591,0.00019929,2,"2025-09-26T09:31:02.617",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796725,1758879062626,-272.041194,0.00019929,2,"2025-09-26T09:31:02.626",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796726,1758879062634,-272.041194,0.00019929,2,"2025-09-26T09:31:02.634",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796727,1758879062643,-272.041194,0.00019929,2,"2025-09-26T09:31:02.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796728,1758879062653,-151.0,0.00019929,2,"2025-09-26T09:31:02.653",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796729,1758879062663,-151.0,0.00019929,2,"2025-09-26T09:31:02.663",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796730,1758879062672,-1172.385239,0.00019929,2,"2025-09-26T09:31:02.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796731,1758879062684,-1172.385239,0.00019929,2,"2025-09-26T09:31:02.684",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796732,1758879062694,-1172.385239,0.00019929,2,"2025-09-26T09:31:02.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796733,1758879062705,-1172.385239,0.00019929,2,"2025-09-26T09:31:02.705",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796734,1758879062714,-151.0,0.00019929,2,"2025-09-26T09:31:02.714",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796735,1758879062724,-162.042104,0.00019929,2,"2025-09-26T09:31:02.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796736,1758879062735,-150.0,0.00019929,2,"2025-09-26T09:31:02.735",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796737,1758879062745,-1425.0,0.00019931,2,"2025-09-26T09:31:02.745",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796738,1758879062755,-556.71948121,0.00019941,2,"2025-09-26T09:31:02.755",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796739,1758879062764,-1432.49642513,0.00019942,2,"2025-09-26T09:31:02.764",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796740,1758879062773,-1000.0,0.00019945,2,"2025-09-26T09:31:02.773",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796741,1758879062783,-208.37521296,0.00019947,2,"2025-09-26T09:31:02.783",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796742,1758879062792,-150.0,0.00019948,2,"2025-09-26T09:31:02.792",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796743,1758879062802,-1425.0,0.00019951,2,"2025-09-26T09:31:02.802",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796744,1758879062810,-300.0,0.0001996,2,"2025-09-26T09:31:02.810",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796745,1758879062819,-309.3180385,0.00019961,2,"2025-09-26T09:31:02.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796746,1758879062828,-1000.0,0.00019966,2,"2025-09-26T09:31:02.828",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796747,1758879062837,-1425.0,0.00019968,2,"2025-09-26T09:31:02.837",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796748,1758879062846,-44958.7961173,0.00019971,2,"2025-09-26T09:31:02.846",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796749,1758879062855,-4398.6501949,0.00019971,2,"2025-09-26T09:31:02.855",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796750,1758879062864,-154.9974262,0.00019971,2,"2025-09-26T09:31:02.864",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796751,1758879062873,-197.92575,0.00019971,2,"2025-09-26T09:31:02.873",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796752,1758879062881,-151.0,0.00019971,2,"2025-09-26T09:31:02.881",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796753,1758879062888,-197.92575,0.00019971,2,"2025-09-26T09:31:02.888",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796754,1758879062895,-197.92575,0.00019971,2,"2025-09-26T09:31:02.895",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796755,1758879062902,-197.92575,0.00019971,2,"2025-09-26T09:31:02.902",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796756,1758879062909,-151.0,0.00019971,2,"2025-09-26T09:31:02.909",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796757,1758879062915,-151.0,0.00019971,2,"2025-09-26T09:31:02.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796758,1758879062923,-151.0,0.00019971,2,"2025-09-26T09:31:02.923",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796759,1758879062930,-151.0,0.00019971,2,"2025-09-26T09:31:02.930",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796760,1758879062937,-151.0,0.00019971,2,"2025-09-26T09:31:02.937",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796761,1758879062944,-151.0,0.00019971,2,"2025-09-26T09:31:02.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796762,1758879062950,-151.0,0.00019971,2,"2025-09-26T09:31:02.950",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796763,1758879062958,-151.0,0.00019971,2,"2025-09-26T09:31:02.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796764,1758879062965,-151.0,0.00019971,2,"2025-09-26T09:31:02.965",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796765,1758879062973,-151.0,0.00019971,2,"2025-09-26T09:31:02.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796766,1758879062980,-159.156723,0.00019971,2,"2025-09-26T09:31:02.980",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796767,1758879062988,-158.166077,0.00019971,2,"2025-09-26T09:31:02.988",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796768,1758879062996,-159.156723,0.00019971,2,"2025-09-26T09:31:02.996",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796769,1758879063004,-151.0,0.00019971,2,"2025-09-26T09:31:03.004",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796770,1758879063011,-159.156723,0.00019971,2,"2025-09-26T09:31:03.011",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796771,1758879063018,-151.0,0.00019971,2,"2025-09-26T09:31:03.018",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796772,1758879063026,-159.156723,0.00019971,2,"2025-09-26T09:31:03.026",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796773,1758879063036,-151.0,0.00019971,2,"2025-09-26T09:31:03.036",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796774,1758879063043,-151.0,0.00019971,2,"2025-09-26T09:31:03.043",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796775,1758879063051,-151.0,0.00019971,2,"2025-09-26T09:31:03.051",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796776,1758879063059,-151.0,0.00019971,2,"2025-09-26T09:31:03.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796777,1758879063067,-151.0,0.00019971,2,"2025-09-26T09:31:03.067",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796778,1758879063074,-151.0,0.00019971,2,"2025-09-26T09:31:03.074",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796779,1758879063081,-151.0,0.00019971,2,"2025-09-26T09:31:03.081",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796780,1758879063088,-151.0,0.00019971,2,"2025-09-26T09:31:03.088",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796781,1758879063095,-151.0,0.00019971,2,"2025-09-26T09:31:03.095",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796782,1758879063102,-151.0,0.00019971,2,"2025-09-26T09:31:03.102",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796783,1758879063110,-151.0,0.00019971,2,"2025-09-26T09:31:03.110",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796784,1758879063119,-151.0,0.00019971,2,"2025-09-26T09:31:03.119",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796785,1758879063128,-151.0,0.00019971,2,"2025-09-26T09:31:03.128",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796786,1758879063135,-151.0,0.00019971,2,"2025-09-26T09:31:03.135",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796787,1758879063142,-151.0,0.00019971,2,"2025-09-26T09:31:03.142",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796788,1758879063150,-151.0,0.00019971,2,"2025-09-26T09:31:03.150",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796789,1758879063158,-209.720399,0.00019971,2,"2025-09-26T09:31:03.158",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796790,1758879063166,-267.608289,0.00019971,2,"2025-09-26T09:31:03.166",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796791,1758879063174,-267.608289,0.00019971,2,"2025-09-26T09:31:03.174",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796792,1758879063181,-267.608289,0.00019971,2,"2025-09-26T09:31:03.181",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796793,1758879063189,-267.608289,0.00019971,2,"2025-09-26T09:31:03.189",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796794,1758879063199,-151.0,0.00019971,2,"2025-09-26T09:31:03.199",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796795,1758879063209,-151.0,0.00019971,2,"2025-09-26T09:31:03.209",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796796,1758879063218,-151.0,0.00019971,2,"2025-09-26T09:31:03.218",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796797,1758879063229,-151.0,0.00019971,2,"2025-09-26T09:31:03.229",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796798,1758879063239,-151.0,0.00019971,2,"2025-09-26T09:31:03.239",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796799,1758879063251,-151.0,0.00019971,2,"2025-09-26T09:31:03.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796800,1758879063260,-151.0,0.00019971,2,"2025-09-26T09:31:03.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796801,1758879063269,-151.0,0.00019971,2,"2025-09-26T09:31:03.269",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796802,1758879063279,-151.0,0.00019971,2,"2025-09-26T09:31:03.279",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796803,1758879063289,-151.0,0.00019971,2,"2025-09-26T09:31:03.289",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796804,1758879063298,-189.680391,0.00019971,2,"2025-09-26T09:31:03.298",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796805,1758879063308,-189.680391,0.00019971,2,"2025-09-26T09:31:03.308",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796806,1758879063318,-151.0,0.00019971,2,"2025-09-26T09:31:03.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796807,1758879063327,-189.680391,0.00019971,2,"2025-09-26T09:31:03.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796808,1758879063336,-151.0,0.00019971,2,"2025-09-26T09:31:03.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796809,1758879063345,-189.680391,0.00019971,2,"2025-09-26T09:31:03.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796810,1758879063354,-189.680391,0.00019971,2,"2025-09-26T09:31:03.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796811,1758879063364,-189.680391,0.00019971,2,"2025-09-26T09:31:03.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796812,1758879063374,-151.0,0.00019971,2,"2025-09-26T09:31:03.374",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796813,1758879063384,-151.0,0.00019971,2,"2025-09-26T09:31:03.384",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796814,1758879063394,-151.0,0.00019971,2,"2025-09-26T09:31:03.394",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796815,1758879063405,-151.0,0.00019971,2,"2025-09-26T09:31:03.405",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796816,1758879063415,-189.680391,0.00019971,2,"2025-09-26T09:31:03.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796817,1758879063424,-151.0,0.00019971,2,"2025-09-26T09:31:03.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796818,1758879063434,-189.680391,0.00019971,2,"2025-09-26T09:31:03.434",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796819,1758879063443,-151.0,0.00019971,2,"2025-09-26T09:31:03.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796820,1758879063453,-151.0,0.00019971,2,"2025-09-26T09:31:03.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796821,1758879063462,-151.0,0.00019971,2,"2025-09-26T09:31:03.462",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796822,1758879063471,-151.0,0.00019971,2,"2025-09-26T09:31:03.471",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796823,1758879063480,-151.0,0.00019971,2,"2025-09-26T09:31:03.480",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796824,1758879063489,-153.824806,0.00019971,2,"2025-09-26T09:31:03.489",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796825,1758879063498,-151.0,0.00019971,2,"2025-09-26T09:31:03.498",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796826,1758879063506,-299.865523,0.00019971,2,"2025-09-26T09:31:03.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796827,1758879063515,-151.0,0.00019971,2,"2025-09-26T09:31:03.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796828,1758879063524,-151.0,0.00019971,2,"2025-09-26T09:31:03.524",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796829,1758879063534,-151.0,0.00019971,2,"2025-09-26T09:31:03.534",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796830,1758879063543,-151.0,0.00019971,2,"2025-09-26T09:31:03.543",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796831,1758879063552,-151.0,0.00019971,2,"2025-09-26T09:31:03.552",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796832,1758879063561,-160.839523,0.00019971,2,"2025-09-26T09:31:03.561",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796833,1758879063570,-151.0,0.00019971,2,"2025-09-26T09:31:03.570",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796834,1758879063580,-151.0,0.00019971,2,"2025-09-26T09:31:03.580",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796835,1758879063589,-154.276927,0.00019971,2,"2025-09-26T09:31:03.589",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796836,1758879063598,-677.840811,0.00019971,2,"2025-09-26T09:31:03.598",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796837,1758879063611,-677.840811,0.00019971,2,"2025-09-26T09:31:03.611",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796838,1758879063620,-677.840811,0.00019971,2,"2025-09-26T09:31:03.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796839,1758879063629,-677.840811,0.00019971,2,"2025-09-26T09:31:03.629",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796840,1758879063636,-677.840811,0.00019971,2,"2025-09-26T09:31:03.636",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796841,1758879063643,-677.840811,0.00019971,2,"2025-09-26T09:31:03.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796842,1758879063653,-677.840811,0.00019971,2,"2025-09-26T09:31:03.653",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796843,1758879063660,-677.840811,0.00019971,2,"2025-09-26T09:31:03.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796844,1758879063667,-151.0,0.00019971,2,"2025-09-26T09:31:03.667",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796845,1758879063675,-151.0,0.00019971,2,"2025-09-26T09:31:03.675",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796846,1758879063683,-576.879008,0.00019971,2,"2025-09-26T09:31:03.683",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796847,1758879063692,-576.879008,0.00019971,2,"2025-09-26T09:31:03.692",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796848,1758879063700,-576.879008,0.00019971,2,"2025-09-26T09:31:03.700",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796849,1758879063708,-576.879008,0.00019971,2,"2025-09-26T09:31:03.708",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796850,1758879063716,-576.879008,0.00019971,2,"2025-09-26T09:31:03.716",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796851,1758879063723,-576.879008,0.00019971,2,"2025-09-26T09:31:03.723",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796852,1758879063730,-576.879008,0.00019971,2,"2025-09-26T09:31:03.730",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796853,1758879063740,-576.879006,0.00019971,2,"2025-09-26T09:31:03.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796854,1758879063749,-151.0,0.00019971,2,"2025-09-26T09:31:03.749",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796855,1758879063759,-151.0,0.00019971,2,"2025-09-26T09:31:03.759",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796856,1758879063768,-151.0,0.00019971,2,"2025-09-26T09:31:03.768",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796857,1758879063778,-151.0,0.00019971,2,"2025-09-26T09:31:03.778",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796858,1758879063790,-601.004793,0.00019971,2,"2025-09-26T09:31:03.790",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796859,1758879063800,-601.004793,0.00019971,2,"2025-09-26T09:31:03.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796860,1758879063811,-476.875071,0.00019971,2,"2025-09-26T09:31:03.811",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796861,1758879063821,-476.875071,0.00019971,2,"2025-09-26T09:31:03.821",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796862,1758879063830,-601.004793,0.00019971,2,"2025-09-26T09:31:03.830",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796863,1758879063840,-601.004793,0.00019971,2,"2025-09-26T09:31:03.840",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796864,1758879063850,-476.875071,0.00019971,2,"2025-09-26T09:31:03.850",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796865,1758879063859,-476.875071,0.00019971,2,"2025-09-26T09:31:03.859",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796866,1758879063869,-601.004793,0.00019971,2,"2025-09-26T09:31:03.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796867,1758879063879,-601.004793,0.00019971,2,"2025-09-26T09:31:03.879",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796868,1758879063889,-476.875071,0.00019971,2,"2025-09-26T09:31:03.889",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796869,1758879063899,-476.875071,0.00019971,2,"2025-09-26T09:31:03.899",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796870,1758879063908,-601.004793,0.00019971,2,"2025-09-26T09:31:03.908",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796871,1758879063918,-601.004798,0.00019971,2,"2025-09-26T09:31:03.918",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796872,1758879063927,-476.875071,0.00019971,2,"2025-09-26T09:31:03.927",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796873,1758879063937,-476.875063,0.00019971,2,"2025-09-26T09:31:03.937",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796874,1758879063946,-151.0,0.00019971,2,"2025-09-26T09:31:03.946",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796875,1758879063955,-151.0,0.00019971,2,"2025-09-26T09:31:03.955",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796876,1758879063965,-151.0,0.00019971,2,"2025-09-26T09:31:03.965",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796877,1758879063976,-151.0,0.00019971,2,"2025-09-26T09:31:03.976",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796878,1758879063986,-808.51591,0.00019971,2,"2025-09-26T09:31:03.986",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796879,1758879063996,-808.51591,0.00019971,2,"2025-09-26T09:31:03.996",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796880,1758879064006,-151.0,0.00019971,2,"2025-09-26T09:31:04.006",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796881,1758879064016,-151.0,0.00019971,2,"2025-09-26T09:31:04.016",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796882,1758879064025,-808.51591,0.00019971,2,"2025-09-26T09:31:04.025",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796883,1758879064036,-808.51591,0.00019971,2,"2025-09-26T09:31:04.036",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796884,1758879064045,-808.51591,0.00019971,2,"2025-09-26T09:31:04.045",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796885,1758879064055,-808.51591,0.00019971,2,"2025-09-26T09:31:04.055",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796886,1758879064065,-272.041194,0.00019971,2,"2025-09-26T09:31:04.065",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796887,1758879064075,-272.041194,0.00019971,2,"2025-09-26T09:31:04.075",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796888,1758879064085,-808.51591,0.00019971,2,"2025-09-26T09:31:04.085",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796889,1758879064095,-808.515908,0.00019971,2,"2025-09-26T09:31:04.095",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796890,1758879064104,-272.041194,0.00019971,2,"2025-09-26T09:31:04.104",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796891,1758879064114,-272.041194,0.00019971,2,"2025-09-26T09:31:04.114",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796892,1758879064123,-272.041194,0.00019971,2,"2025-09-26T09:31:04.123",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796893,1758879064133,-272.041194,0.00019971,2,"2025-09-26T09:31:04.133",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796894,1758879064142,-272.041194,0.00019971,2,"2025-09-26T09:31:04.142",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796895,1758879064152,-272.041197,0.00019971,2,"2025-09-26T09:31:04.152",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796896,1758879064161,-151.0,0.00019971,2,"2025-09-26T09:31:04.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796897,1758879064171,-151.0,0.00019971,2,"2025-09-26T09:31:04.171",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796898,1758879064180,-151.0,0.00019971,2,"2025-09-26T09:31:04.180",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796899,1758879064190,-153.240934,0.00019971,2,"2025-09-26T09:31:04.190",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796900,1758879064200,-151.0,0.00019971,2,"2025-09-26T09:31:04.200",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796901,1758879064209,-1172.385239,0.00019971,2,"2025-09-26T09:31:04.209",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796902,1758879064219,-1172.385239,0.00019971,2,"2025-09-26T09:31:04.219",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796903,1758879064229,-1172.385239,0.00019971,2,"2025-09-26T09:31:04.229",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796904,1758879064239,-1172.385239,0.00019971,2,"2025-09-26T09:31:04.239",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796905,1758879064248,-1172.385239,0.00019971,2,"2025-09-26T09:31:04.248",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796906,1758879064258,-1172.385239,0.00019971,2,"2025-09-26T09:31:04.258",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796907,1758879064268,-1172.385239,0.00019971,2,"2025-09-26T09:31:04.268",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796908,1758879064278,-1172.385239,0.00019971,2,"2025-09-26T09:31:04.278",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796909,1758879064290,-151.0,0.00019971,2,"2025-09-26T09:31:04.290",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796910,1758879064302,-151.0,0.00019971,2,"2025-09-26T09:31:04.302",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796911,1758879064312,-413.219006,0.00019971,2,"2025-09-26T09:31:04.312",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796912,1758879064321,-413.219006,0.00019971,2,"2025-09-26T09:31:04.321",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796913,1758879064331,-413.219006,0.00019971,2,"2025-09-26T09:31:04.331",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796914,1758879064340,-413.219006,0.00019971,2,"2025-09-26T09:31:04.340",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796915,1758879064350,-413.219006,0.00019971,2,"2025-09-26T09:31:04.350",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796916,1758879064359,-321.009171,0.00019971,2,"2025-09-26T09:31:04.359",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796917,1758879064369,-413.219006,0.00019971,2,"2025-09-26T09:31:04.369",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796918,1758879064379,-321.009171,0.00019971,2,"2025-09-26T09:31:04.379",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796919,1758879064585,-1368.205785,0.00019971,2,"2025-09-26T09:31:04.585",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796920,1758879064595,-1368.205785,0.00019971,2,"2025-09-26T09:31:04.595",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796921,1758879064605,-413.219006,0.00019971,2,"2025-09-26T09:31:04.605",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796922,1758879064615,-413.219,0.00019971,2,"2025-09-26T09:31:04.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796923,1758879064624,-321.009171,0.00019971,2,"2025-09-26T09:31:04.624",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796924,1758879064633,-151.0,0.00019971,2,"2025-09-26T09:31:04.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796925,1758879064643,-321.009171,0.00019971,2,"2025-09-26T09:31:04.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796926,1758879064652,-151.0,0.00019971,2,"2025-09-26T09:31:04.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796927,1758879064662,-587.664469,0.00019971,2,"2025-09-26T09:31:04.662",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796928,1758879064671,-587.664469,0.00019971,2,"2025-09-26T09:31:04.671",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796929,1758879064681,-1368.205785,0.00019971,2,"2025-09-26T09:31:04.681",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796930,1758879064690,-321.009171,0.00019971,2,"2025-09-26T09:31:04.690",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796931,1758879064699,-1368.205785,0.00019971,2,"2025-09-26T09:31:04.699",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796932,1758879064708,-321.009171,0.00019971,2,"2025-09-26T09:31:04.708",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796933,1758879064717,-587.664469,0.00019971,2,"2025-09-26T09:31:04.717",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796934,1758879064725,-587.664469,0.00019971,2,"2025-09-26T09:31:04.725",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796935,1758879064733,-1368.205785,0.00019971,2,"2025-09-26T09:31:04.733",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796936,1758879064742,-1368.205785,0.00019971,2,"2025-09-26T09:31:04.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796937,1758879064751,-321.009171,0.00019971,2,"2025-09-26T09:31:04.751",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796938,1758879064759,-321.009176,0.00019971,2,"2025-09-26T09:31:04.759",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796939,1758879064768,-587.664469,0.00019971,2,"2025-09-26T09:31:04.768",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796940,1758879064777,-1368.205785,0.00019971,2,"2025-09-26T09:31:04.777",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796941,1758879064787,-587.664469,0.00019971,2,"2025-09-26T09:31:04.787",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796942,1758879064796,-1368.20579,0.00019971,2,"2025-09-26T09:31:04.796",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796943,1758879064805,-151.0,0.00019971,2,"2025-09-26T09:31:04.805",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796944,1758879064814,-587.664469,0.00019971,2,"2025-09-26T09:31:04.814",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796945,1758879064823,-369.421829,0.00019971,2,"2025-09-26T09:31:04.823",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796946,1758879064831,-151.0,0.00019971,2,"2025-09-26T09:31:04.831",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796947,1758879064840,-369.421829,0.00019971,2,"2025-09-26T09:31:04.840",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796948,1758879064849,-587.664465,0.00019971,2,"2025-09-26T09:31:04.849",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796949,1758879064858,-151.0,0.00019971,2,"2025-09-26T09:31:04.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796950,1758879064867,-369.421829,0.00019971,2,"2025-09-26T09:31:04.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796951,1758879064876,-151.0,0.00019971,2,"2025-09-26T09:31:04.876",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796952,1758879064886,-369.421829,0.00019971,2,"2025-09-26T09:31:04.886",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796953,1758879064894,-151.0,0.00019971,2,"2025-09-26T09:31:04.894",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796954,1758879064903,-369.421829,0.00019971,2,"2025-09-26T09:31:04.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796955,1758879064913,-151.0,0.00019971,2,"2025-09-26T09:31:04.913",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796956,1758879064923,-369.421829,0.00019971,2,"2025-09-26T09:31:04.923",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796957,1758879064933,-151.0,0.00019971,2,"2025-09-26T09:31:04.933",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796958,1758879064942,-369.421829,0.00019971,2,"2025-09-26T09:31:04.942",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796959,1758879064952,-151.0,0.00019971,2,"2025-09-26T09:31:04.952",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796960,1758879064961,-369.421836,0.00019971,2,"2025-09-26T09:31:04.961",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796961,1758879064971,-151.0,0.00019971,2,"2025-09-26T09:31:04.971",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796962,1758879064981,-151.0,0.00019971,2,"2025-09-26T09:31:04.981",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796963,1758879064991,-151.0,0.00019971,2,"2025-09-26T09:31:04.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796964,1758879065000,-216.407144,0.00019971,2,"2025-09-26T09:31:05.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796965,1758879065010,-223.967334,0.00019971,2,"2025-09-26T09:31:05.010",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796966,1758879065019,-223.967334,0.00019971,2,"2025-09-26T09:31:05.019",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796967,1758879065028,-223.967334,0.00019971,2,"2025-09-26T09:31:05.028",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796968,1758879065039,-223.967334,0.00019971,2,"2025-09-26T09:31:05.039",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796969,1758879065048,-223.967334,0.00019971,2,"2025-09-26T09:31:05.048",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796970,1758879065056,-223.967334,0.00019971,2,"2025-09-26T09:31:05.056",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796971,1758879065065,-223.967334,0.00019971,2,"2025-09-26T09:31:05.065",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796972,1758879065074,-223.967338,0.00019971,2,"2025-09-26T09:31:05.074",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796973,1758879065084,-151.0,0.00019971,2,"2025-09-26T09:31:05.084",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796974,1758879065093,-151.0,0.00019971,2,"2025-09-26T09:31:05.093",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796975,1758879065103,-234.412743,0.00019971,2,"2025-09-26T09:31:05.103",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796976,1758879065112,-151.0,0.00019971,2,"2025-09-26T09:31:05.112",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796977,1758879065122,-151.0,0.00019971,2,"2025-09-26T09:31:05.122",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796978,1758879065131,-225.468766,0.00019971,2,"2025-09-26T09:31:05.131",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796979,1758879065140,-225.468766,0.00019971,2,"2025-09-26T09:31:05.140",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796980,1758879065149,-225.468766,0.00019971,2,"2025-09-26T09:31:05.149",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796981,1758879065159,-225.468766,0.00019971,2,"2025-09-26T09:31:05.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796982,1758879065168,-225.468766,0.00019971,2,"2025-09-26T09:31:05.168",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796983,1758879065177,-225.468766,0.00019971,2,"2025-09-26T09:31:05.177",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796984,1758879065187,-225.468766,0.00019971,2,"2025-09-26T09:31:05.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796985,1758879065196,-225.468757,0.00019971,2,"2025-09-26T09:31:05.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796986,1758879065204,-500.0,0.00019973,2,"2025-09-26T09:31:05.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796987,1758879065211,-500.0,0.00019973,2,"2025-09-26T09:31:05.211",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796988,1758879065219,-500.0,0.00019973,2,"2025-09-26T09:31:05.219",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796989,1758879065227,-414.1114255,0.00019973,2,"2025-09-26T09:31:05.227",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796990,1758879065245,-141.79932661,0.00019973,2,"2025-09-26T09:31:05.245",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796991,1758879065253,-500.0,0.00019973,2,"2025-09-26T09:31:05.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796992,1758879065262,-502.41953048,0.00019973,2,"2025-09-26T09:31:05.262",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796993,1758879065272,-500.0,0.00019973,2,"2025-09-26T09:31:05.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796994,1758879065282,-500.0,0.00019973,2,"2025-09-26T09:31:05.282",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796995,1758879065291,-500.0,0.00019973,2,"2025-09-26T09:31:05.291",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796996,1758879065300,-500.0,0.00019973,2,"2025-09-26T09:31:05.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796997,1758879065309,-5595.36921212,0.00019985,2,"2025-09-26T09:31:05.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796998,1758879065318,-6161.88345677,0.00019985,2,"2025-09-26T09:31:05.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796999,1758879065329,-54603.91606055,0.00019985,2,"2025-09-26T09:31:05.329",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797000,1758879065341,-24083.18984658,0.00019985,2,"2025-09-26T09:31:05.341",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797001,1758879066964,-162.832006,0.00019144,2,"2025-09-26T09:31:06.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797002,1758879066973,-151.0,0.00019919,2,"2025-09-26T09:31:06.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797003,1758879066984,-227.139395,0.00019919,2,"2025-09-26T09:31:06.984",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797004,1758879066994,-158.7285054,0.00019919,2,"2025-09-26T09:31:06.994",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797005,1758879067006,-179.8891796,0.00019919,2,"2025-09-26T09:31:07.006",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797006,1758879067015,-151.0,0.00019919,2,"2025-09-26T09:31:07.015",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797007,1758879067025,-227.139395,0.00019919,2,"2025-09-26T09:31:07.025",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797008,1758879067036,-338.617685,0.00019919,2,"2025-09-26T09:31:07.036",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797009,1758879067045,-151.0,0.00019919,2,"2025-09-26T09:31:07.045",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797010,1758879067055,-227.139395,0.00019919,2,"2025-09-26T09:31:07.055",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797011,1758879067064,-338.617685,0.00019919,2,"2025-09-26T09:31:07.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797012,1758879067073,-151.0,0.00019919,2,"2025-09-26T09:31:07.073",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797013,1758879067082,-227.139395,0.00019919,2,"2025-09-26T09:31:07.082",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797014,1758879067091,-338.617685,0.00019919,2,"2025-09-26T09:31:07.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797015,1758879067099,-173.412272,0.00019919,2,"2025-09-26T09:31:07.099",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797016,1758879067108,-151.0,0.00019919,2,"2025-09-26T09:31:07.108",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797017,1758879067118,-227.139395,0.00019919,2,"2025-09-26T09:31:07.118",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797018,1758879067127,-338.617685,0.00019919,2,"2025-09-26T09:31:07.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797019,1758879067136,-173.412272,0.00019919,2,"2025-09-26T09:31:07.136",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797020,1758879067145,-151.0,0.00019919,2,"2025-09-26T09:31:07.145",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797021,1758879067154,-231.876734,0.00019919,2,"2025-09-26T09:31:07.154",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797022,1758879067164,-227.139395,0.00019919,2,"2025-09-26T09:31:07.164",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797023,1758879067173,-338.617685,0.00019919,2,"2025-09-26T09:31:07.173",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797024,1758879067183,-173.412272,0.00019919,2,"2025-09-26T09:31:07.183",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797025,1758879067192,-151.0,0.00019919,2,"2025-09-26T09:31:07.192",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797026,1758879067201,-21.66851798,0.00019919,2,"2025-09-26T09:31:07.201",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797027,1758879067217,-210.20821602,0.00019919,2,"2025-09-26T09:31:07.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797028,1758879067226,-227.139395,0.00019919,2,"2025-09-26T09:31:07.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797029,1758879067235,-173.412272,0.00019919,2,"2025-09-26T09:31:07.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797030,1758879067244,-338.617685,0.00019919,2,"2025-09-26T09:31:07.244",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797031,1758879067253,-151.0,0.00019919,2,"2025-09-26T09:31:07.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797032,1758879067261,-231.876734,0.00019919,2,"2025-09-26T09:31:07.261",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797033,1758879067271,-227.139395,0.00019919,2,"2025-09-26T09:31:07.271",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797034,1758879067280,-338.617685,0.00019919,2,"2025-09-26T09:31:07.280",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797035,1758879067289,-173.412272,0.00019919,2,"2025-09-26T09:31:07.289",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797036,1758879067299,-151.0,0.00019919,2,"2025-09-26T09:31:07.299",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797037,1758879067308,-231.876734,0.00019919,2,"2025-09-26T09:31:07.308",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797038,1758879067317,-227.139395,0.00019919,2,"2025-09-26T09:31:07.317",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797039,1758879067326,-151.0,0.00019919,2,"2025-09-26T09:31:07.326",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797040,1758879067335,-151.0,0.00019919,2,"2025-09-26T09:31:07.335",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797041,1758879067345,-231.876734,0.00019919,2,"2025-09-26T09:31:07.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797042,1758879067354,-338.617685,0.00019919,2,"2025-09-26T09:31:07.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797043,1758879067363,-227.139395,0.00019919,2,"2025-09-26T09:31:07.363",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797044,1758879067372,-14776.21220647,0.00019985,2,"2025-09-26T09:31:07.372",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797045,1758879067478,-151.0,0.00019919,2,"2025-09-26T09:31:07.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797046,1758879067487,-173.412272,0.00019919,2,"2025-09-26T09:31:07.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797047,1758879067496,-151.0,0.00019919,2,"2025-09-26T09:31:07.496",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797048,1758879067505,-231.876734,0.00019919,2,"2025-09-26T09:31:07.505",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797049,1758879067514,-338.61768,0.00019919,2,"2025-09-26T09:31:07.514",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797050,1758879067523,-19769.31253535,0.00019985,2,"2025-09-26T09:31:07.523",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797051,1758879067543,-227.139395,0.00019919,2,"2025-09-26T09:31:07.543",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797052,1758879067551,-151.0,0.00019919,2,"2025-09-26T09:31:07.551",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797053,1758879067560,-8067.13457057,0.00019985,2,"2025-09-26T09:31:07.560",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797054,1758879069140,-231.876734,0.00019919,2,"2025-09-26T09:31:09.140",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797055,1758879069150,-227.139395,0.00019919,2,"2025-09-26T09:31:09.150",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797056,1758879069160,-151.0,0.00019919,2,"2025-09-26T09:31:09.160",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797057,1758879069169,-151.0,0.00019919,2,"2025-09-26T09:31:09.169",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797058,1758879069179,-173.412272,0.00019919,2,"2025-09-26T09:31:09.179",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797059,1758879069189,-231.876734,0.00019919,2,"2025-09-26T09:31:09.189",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797060,1758879069199,-227.139395,0.00019919,2,"2025-09-26T09:31:09.199",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797061,1758879069209,-151.0,0.00019919,2,"2025-09-26T09:31:09.209",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797062,1758879069218,-231.876734,0.00019919,2,"2025-09-26T09:31:09.218",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797063,1758879069227,-227.139395,0.00019919,2,"2025-09-26T09:31:09.227",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797064,1758879069236,-151.0,0.00019919,2,"2025-09-26T09:31:09.236",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797065,1758879069244,-231.876734,0.00019919,2,"2025-09-26T09:31:09.244",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797066,1758879069253,-227.139395,0.00019919,2,"2025-09-26T09:31:09.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797067,1758879069262,-289.852856,0.00019919,2,"2025-09-26T09:31:09.262",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797068,1758879069272,-231.876734,0.00019919,2,"2025-09-26T09:31:09.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797069,1758879069280,-231.876734,0.00019919,2,"2025-09-26T09:31:09.280",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797070,1758879069289,-151.0,0.00019919,2,"2025-09-26T09:31:09.289",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797071,1758879069299,-227.139395,0.00019919,2,"2025-09-26T09:31:09.299",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797072,1758879069307,-231.876734,0.00019919,2,"2025-09-26T09:31:09.307",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797073,1758879069316,-151.0,0.00019919,2,"2025-09-26T09:31:09.316",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797074,1758879069326,-227.139404,0.00019919,2,"2025-09-26T09:31:09.326",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797075,1758879069336,-152.633515,0.00019919,2,"2025-09-26T09:31:09.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797076,1758879069346,-4099.1138041,0.00019985,2,"2025-09-26T09:31:09.346",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797077,1758879069357,-1626.3036075,0.00019985,2,"2025-09-26T09:31:09.357",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797078,1758879069424,-728.0,0.00019919,2,"2025-09-26T09:31:09.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797079,1758879069433,-231.876734,0.00019919,2,"2025-09-26T09:31:09.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797080,1758879069441,-43806.07451879,0.00019985,2,"2025-09-26T09:31:09.441",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797085,1758879342639,-150.0,0.00019082,7,"2025-09-26T09:35:42.639",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797086,1758879342660,-19.91,0.0001929,2,"2025-09-26T09:35:42.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797087,1758879346482,150.0,0.000171,2,"2025-09-26T09:35:46.482",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797088,1758879346811,150.0,0.0001828,2,"2025-09-26T09:35:46.811",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797095,1758879664742,344.0,0.000185,3,"2025-09-26T09:41:04.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797104,1758879821341,-230.38239708,0.000186,5,"2025-09-26T09:43:41.341",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797105,1758879823984,-308.68142462,0.000186,5,"2025-09-26T09:43:43.984",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797106,1758879826869,-342.40194526,0.000186,5,"2025-09-26T09:43:46.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797107,1758879829148,-279.05569279,0.000186,5,"2025-09-26T09:43:49.148",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797108,1758879831553,-380.31488622,0.000186,5,"2025-09-26T09:43:51.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797109,1758879835669,-168.89899772,0.000186,5,"2025-09-26T09:43:55.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797110,1758879838009,-252.37649696,0.000186,5,"2025-09-26T09:43:58.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797111,1758879841334,-203.95920506,0.000186,5,"2025-09-26T09:44:01.334",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797112,1758879842625,-295.42503788,0.000186,5,"2025-09-26T09:44:02.625",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797113,1758879845308,-193.22008173,0.000186,5,"2025-09-26T09:44:05.308",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797114,1758879847460,-205.24812235,0.000186,5,"2025-09-26T09:44:07.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797115,1758879850425,-530.49169971,0.000186,5,"2025-09-26T09:44:10.425",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797116,1758879869117,150.0,0.000171,2,"2025-09-26T09:44:29.117",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797117,1758879869395,150.0,0.0001828,2,"2025-09-26T09:44:29.395",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797118,1758879883951,2123.0,0.000184,5,"2025-09-26T09:44:43.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797119,1758879908500,712.72596742,0.0003013,120,"2025-09-26T09:45:08.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797120,1758879941464,1797.33251949,0.0003013,120,"2025-09-26T09:45:41.464",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797121,1758879943500,153.229111,0.00018156,2,"2025-09-26T09:45:43.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797122,1758879944159,153.229111,0.00017857,2,"2025-09-26T09:45:44.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797123,1758879947428,161.750205,0.00018401,2,"2025-09-26T09:45:47.428",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797124,1758879947615,161.750205,0.00017909,2,"2025-09-26T09:45:47.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797125,1758879947842,161.750205,0.00017857,2,"2025-09-26T09:45:47.842",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797131,1758880232330,-150.0,0.00018785,7,"2025-09-26T09:50:32.330",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797132,1758880232339,-195.0,0.00018806,2,"2025-09-26T09:50:32.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797133,1758880232349,-250.0,0.00018828,2,"2025-09-26T09:50:32.349",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797134,1758880232358,-151.41,0.00018871,2,"2025-09-26T09:50:32.358",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797135,1758880232368,-319.34,0.00018906,2,"2025-09-26T09:50:32.368",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797136,1758880232377,-268.07,0.00018925,2,"2025-09-26T09:50:32.377",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797137,1758880232387,-168.0,0.00018937,2,"2025-09-26T09:50:32.387",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797138,1758880232396,-168.0,0.00019002,2,"2025-09-26T09:50:32.396",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797139,1758880232405,-2500.0,0.00019182,3,"2025-09-26T09:50:32.405",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797140,1758880232415,-300.0,0.00019188,2,"2025-09-26T09:50:32.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797141,1758880232424,-1200.0,0.00019188,2,"2025-09-26T09:50:32.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797142,1758880232434,-500.0,0.00019189,2,"2025-09-26T09:50:32.434",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797143,1758880232443,-284.18186502,0.00019189,2,"2025-09-26T09:50:32.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797144,1758880232453,-404.96626,0.00019189,2,"2025-09-26T09:50:32.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797145,1758880232462,-608.36679531,0.00019189,2,"2025-09-26T09:50:32.462",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797146,1758880232514,-606.48713533,0.00019189,2,"2025-09-26T09:50:32.514",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797147,1758880232526,-491.0360497,0.00019189,2,"2025-09-26T09:50:32.526",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797148,1758880232538,-342.48315084,0.00019189,2,"2025-09-26T09:50:32.538",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797149,1758880232549,-10852.16686882,0.00019189,2,"2025-09-26T09:50:32.549",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797150,1758880232559,-500.0,0.00019189,2,"2025-09-26T09:50:32.559",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797151,1758880232568,-500.0,0.00019189,2,"2025-09-26T09:50:32.568",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797152,1758880232578,-500.0,0.00019189,2,"2025-09-26T09:50:32.578",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797153,1758880232587,-500.0,0.00019189,2,"2025-09-26T09:50:32.587",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797154,1758880232596,-500.0,0.00019189,2,"2025-09-26T09:50:32.596",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797155,1758880232607,-500.0,0.00019189,2,"2025-09-26T09:50:32.607",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797156,1758880232616,-500.0,0.00019189,2,"2025-09-26T09:50:32.616",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797157,1758880232626,-500.0,0.00019189,2,"2025-09-26T09:50:32.626",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797158,1758880232635,-500.0,0.00019189,2,"2025-09-26T09:50:32.635",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797159,1758880232644,-500.0,0.00019189,2,"2025-09-26T09:50:32.644",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797160,1758880232654,-500.0,0.00019189,2,"2025-09-26T09:50:32.654",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797161,1758880232663,-500.0,0.00019189,2,"2025-09-26T09:50:32.663",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797162,1758880232672,-500.0,0.00019189,2,"2025-09-26T09:50:32.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797163,1758880232681,-500.0,0.00019189,2,"2025-09-26T09:50:32.681",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797164,1758880232691,-500.0,0.00019189,2,"2025-09-26T09:50:32.691",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797165,1758880232700,-500.0,0.00019189,2,"2025-09-26T09:50:32.700",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797166,1758880232710,-500.0,0.00019189,2,"2025-09-26T09:50:32.710",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797167,1758880232719,-500.0,0.00019189,2,"2025-09-26T09:50:32.719",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797168,1758880232728,-500.0,0.00019189,2,"2025-09-26T09:50:32.728",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797169,1758880232737,-376.53175995,0.00019189,2,"2025-09-26T09:50:32.737",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797170,1758880232747,-500.0,0.00019189,2,"2025-09-26T09:50:32.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797171,1758880232756,-500.0,0.00019189,2,"2025-09-26T09:50:32.756",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797173,1758880232765,-500.0,0.00019189,2,"2025-09-26T09:50:32.765",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797174,1758880232775,-500.0,0.00019189,2,"2025-09-26T09:50:32.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797175,1758880232784,-500.0,0.00019189,2,"2025-09-26T09:50:32.784",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797176,1758880232793,-500.0,0.00019189,2,"2025-09-26T09:50:32.793",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797177,1758880232803,-500.0,0.00019189,2,"2025-09-26T09:50:32.803",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797178,1758880232813,-299.99,0.0001919,4,"2025-09-26T09:50:32.813",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797179,1758880232822,-438.88013138,0.0001919,2,"2025-09-26T09:50:32.822",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797180,1758880232833,-277.34986862,0.0001919,2,"2025-09-26T09:50:32.833",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797181,1758880232843,-929.62673459,0.00019191,3,"2025-09-26T09:50:32.843",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797182,1758880232853,-1570.37326541,0.00019191,3,"2025-09-26T09:50:32.853",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797183,1758880232863,-2500.0,0.000192,3,"2025-09-26T09:50:32.863",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797184,1758880232872,-168.0,0.00019262,2,"2025-09-26T09:50:32.872",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797185,1758880232881,-150.0,0.0001947,2,"2025-09-26T09:50:32.881",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797186,1758880232890,-227.55,0.00019539,2,"2025-09-26T09:50:32.890",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797188,1758880232899,-151.0,0.00019638,2,"2025-09-26T09:50:32.899",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797189,1758880232909,-322.6107,0.00019638,2,"2025-09-26T09:50:32.909",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797190,1758880232918,-151.0,0.00019638,2,"2025-09-26T09:50:32.918",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797191,1758880232927,-151.0,0.00019638,2,"2025-09-26T09:50:32.927",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797192,1758880232936,-151.0,0.00019638,2,"2025-09-26T09:50:32.936",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797193,1758880232946,-151.0,0.00019638,2,"2025-09-26T09:50:32.946",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797194,1758880232955,-151.0,0.00019638,2,"2025-09-26T09:50:32.955",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797196,1758880232964,-151.0,0.00019638,2,"2025-09-26T09:50:32.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797197,1758880232973,-269.98427302,0.00019638,2,"2025-09-26T09:50:32.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797198,1758880232982,-200.0,0.00019638,2,"2025-09-26T09:50:32.982",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797199,1758880232991,-159.0,0.00019638,2,"2025-09-26T09:50:32.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797200,1758880233000,-764.7207,0.0001965,2,"2025-09-26T09:50:33.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797201,1758880233010,-300.0,0.0001973,2,"2025-09-26T09:50:33.010",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797202,1758880233019,-150.0,0.00019735,2,"2025-09-26T09:50:33.019",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797203,1758880233029,-1000.0,0.0001975,2,"2025-09-26T09:50:33.029",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797204,1758880233040,-981.48808901,0.00019756,2,"2025-09-26T09:50:33.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797205,1758880233081,-18.51191099,0.00019756,2,"2025-09-26T09:50:33.081",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797206,1758880233094,-1425.0,0.00019757,2,"2025-09-26T09:50:33.094",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797207,1758880233108,-168.0,0.00019761,2,"2025-09-26T09:50:33.108",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797208,1758880233118,-1425.0,0.00019763,2,"2025-09-26T09:50:33.118",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797209,1758880233128,-1004.14548,0.0001979,2,"2025-09-26T09:50:33.128",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797210,1758880233138,-1425.0,0.00019795,2,"2025-09-26T09:50:33.138",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797211,1758880233148,-151.41,0.00019815,2,"2025-09-26T09:50:33.148",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797212,1758880233158,-155.4918,0.0001982,2,"2025-09-26T09:50:33.158",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797213,1758880233169,-805.89,0.00019836,2,"2025-09-26T09:50:33.169",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797214,1758880233180,-200.0,0.0001984,2,"2025-09-26T09:50:33.180",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797215,1758880233191,-1030.34744328,0.00019845,2,"2025-09-26T09:50:33.191",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797216,1758880233201,-1000.0,0.00019849,2,"2025-09-26T09:50:33.201",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797217,1758880233211,-1030.34744328,0.00019854,2,"2025-09-26T09:50:33.211",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797218,1758880233221,-1425.0,0.00019859,2,"2025-09-26T09:50:33.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797219,1758880233231,-1030.34744328,0.00019864,2,"2025-09-26T09:50:33.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797220,1758880233242,-1030.34744328,0.00019873,2,"2025-09-26T09:50:33.242",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797221,1758880233252,-1425.0,0.00019879,2,"2025-09-26T09:50:33.252",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797222,1758880233263,-1000.0,0.00019881,2,"2025-09-26T09:50:33.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797223,1758880233273,-1030.34744328,0.00019882,2,"2025-09-26T09:50:33.273",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797225,1758880233284,-152.66713414,0.00019885,2,"2025-09-26T09:50:33.284",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797227,1758880233297,-1000.0,0.00019888,2,"2025-09-26T09:50:33.297",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797229,1758880233309,-1425.0,0.00019889,2,"2025-09-26T09:50:33.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797231,1758880233320,-152.66713413,0.0001989,2,"2025-09-26T09:50:33.320",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797233,1758880233330,-1030.34744328,0.00019891,2,"2025-09-26T09:50:33.330",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797235,1758880233341,-152.66713413,0.00019895,2,"2025-09-26T09:50:33.341",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797237,1758880233351,-1030.34744328,0.000199,2,"2025-09-26T09:50:33.351",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797240,1758880233361,-5000.0,0.000199,2,"2025-09-26T09:50:33.361",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797241,1758880233371,-435.31790978,0.000199,2,"2025-09-26T09:50:33.371",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797244,1758880233382,-190.46409307,0.000199,2,"2025-09-26T09:50:33.382",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797245,1758880233391,-1864.24629546,0.000199,2,"2025-09-26T09:50:33.391",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797247,1758880233401,-152.66713413,0.000199,2,"2025-09-26T09:50:33.401",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797250,1758880233412,-496.07607802,0.000199,2,"2025-09-26T09:50:33.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797252,1758880233421,-10857.34995988,0.000199,2,"2025-09-26T09:50:33.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797254,1758880233431,-159.05512979,0.000199,2,"2025-09-26T09:50:33.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797256,1758880233441,-500.0,0.00019916,2,"2025-09-26T09:50:33.441",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797258,1758880233450,-193.29619964,0.00019916,2,"2025-09-26T09:50:33.450",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797260,1758880233460,-315.99238609,0.00019916,2,"2025-09-26T09:50:33.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797262,1758880233470,-226.26276758,0.00019916,2,"2025-09-26T09:50:33.470",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797264,1758880233479,-158.3839373,0.00019916,2,"2025-09-26T09:50:33.479",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797266,1758880233489,-1425.0,0.00019917,2,"2025-09-26T09:50:33.489",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797268,1758880233499,-2043.0,0.00019917,2,"2025-09-26T09:50:33.499",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797269,1758880233508,-787.0,0.00019917,2,"2025-09-26T09:50:33.508",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797270,1758880233518,-634.597,0.00019917,2,"2025-09-26T09:50:33.518",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797271,1758880233528,-3396.0,0.00019917,2,"2025-09-26T09:50:33.528",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797272,1758880233538,-603.0,0.00019917,2,"2025-09-26T09:50:33.538",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797273,1758880233547,-1583.0,0.00019917,2,"2025-09-26T09:50:33.547",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797274,1758880233557,-1305.0,0.00019917,2,"2025-09-26T09:50:33.557",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797275,1758880233567,-569.0,0.00019917,2,"2025-09-26T09:50:33.567",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797276,1758880233577,-1179.0,0.00019917,2,"2025-09-26T09:50:33.577",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797277,1758880233587,-4232.0,0.00019917,2,"2025-09-26T09:50:33.587",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797278,1758880233596,-899.0,0.00019917,2,"2025-09-26T09:50:33.596",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797279,1758880233605,-814.0,0.00019917,2,"2025-09-26T09:50:33.605",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797280,1758880233615,-18905.0,0.00019917,2,"2025-09-26T09:50:33.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797281,1758880233624,-4179.0,0.00019917,2,"2025-09-26T09:50:33.624",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797282,1758880233633,-728.0,0.00019917,2,"2025-09-26T09:50:33.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797283,1758880233642,-1425.0,0.0001992,2,"2025-09-26T09:50:33.642",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797284,1758880233653,-2215.611,0.00019929,2,"2025-09-26T09:50:33.653",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797285,1758880233662,-1425.0,0.00019951,2,"2025-09-26T09:50:33.662",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797286,1758880233672,-1425.0,0.00019954,2,"2025-09-26T09:50:33.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797287,1758880233681,-1000.0,0.00019962,2,"2025-09-26T09:50:33.681",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797288,1758880233691,-500.0,0.00019973,2,"2025-09-26T09:50:33.691",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797289,1758880233700,-510.11245337,0.00019973,2,"2025-09-26T09:50:33.700",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797290,1758880233709,-500.0,0.00019973,2,"2025-09-26T09:50:33.709",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797291,1758880233718,-500.0,0.00019973,2,"2025-09-26T09:50:33.718",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797292,1758880233728,-251.62895338,0.00019973,2,"2025-09-26T09:50:33.728",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797293,1758880233737,-501.62324728,0.00019973,2,"2025-09-26T09:50:33.737",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797294,1758880233747,-501.52291684,0.00019973,2,"2025-09-26T09:50:33.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797295,1758880233756,-500.0,0.00019973,2,"2025-09-26T09:50:33.756",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797296,1758880233766,-500.0,0.00019973,2,"2025-09-26T09:50:33.766",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797297,1758880233775,-500.0,0.00019973,2,"2025-09-26T09:50:33.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797298,1758880233785,-501.86046772,0.00019973,2,"2025-09-26T09:50:33.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797299,1758880233796,-502.22038836,0.00019973,2,"2025-09-26T09:50:33.796",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797300,1758880233806,-500.0,0.00019973,2,"2025-09-26T09:50:33.806",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797301,1758880233815,-311.04421145,0.00019973,2,"2025-09-26T09:50:33.815",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797302,1758880233825,-500.67559887,0.00019973,2,"2025-09-26T09:50:33.825",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797303,1758880233835,-500.0,0.00019973,2,"2025-09-26T09:50:33.835",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797304,1758880233844,-394.0439939,0.00019973,2,"2025-09-26T09:50:33.844",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797305,1758880233854,-500.0,0.00019973,2,"2025-09-26T09:50:33.854",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797306,1758880233863,-500.0,0.00019973,2,"2025-09-26T09:50:33.863",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797307,1758880233873,-502.36728719,0.00019973,2,"2025-09-26T09:50:33.873",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797308,1758880233882,-493.13800211,0.00019973,2,"2025-09-26T09:50:33.882",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797309,1758880233892,-501.53015683,0.00019973,2,"2025-09-26T09:50:33.892",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797310,1758880233901,-1200.4674204,0.00019977,2,"2025-09-26T09:50:33.901",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797311,1758880233911,-9639.2992088,0.00019979,2,"2025-09-26T09:50:33.911",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797312,1758880233921,-150.0,0.00019984,2,"2025-09-26T09:50:33.921",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797313,1758880233931,-400.0,0.00019984,2,"2025-09-26T09:50:33.931",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797314,1758880233940,-49104.7296893,0.00019985,2,"2025-09-26T09:50:33.940",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797315,1758880234004,-843.72182876,0.00019985,2,"2025-09-26T09:50:34.004",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797316,1758880234016,-1009.87494404,0.00019985,2,"2025-09-26T09:50:34.016",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797317,1758880234027,-3669.27502503,0.00019985,2,"2025-09-26T09:50:34.027",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797318,1758880234304,-372.77289877,0.00019985,2,"2025-09-26T09:50:34.304",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797319,1758880234370,-558.80631588,0.00019985,2,"2025-09-26T09:50:34.370",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797328,1758880239804,-4906.8093443,0.00019917,2,"2025-09-26T09:50:39.804",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797329,1758880239815,-1321.1906557,0.00019917,2,"2025-09-26T09:50:39.815",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797330,1758880239825,-9930.67844435,0.00019985,2,"2025-09-26T09:50:39.825",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797338,1758880241037,-1399.88229192,0.00019189,2,"2025-09-26T09:50:41.037",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797349,1758880244458,-0.00592067,0.00019189,2,"2025-09-26T09:50:44.458",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797350,1758880245947,-1334.67178741,0.00019189,2,"2025-09-26T09:50:45.947",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797351,1758880245957,-2734.56,0.00019463,2,"2025-09-26T09:50:45.957",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797352,1758880245966,-2734.56,0.00019737,2,"2025-09-26T09:50:45.966",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797353,1758880245976,-3579.16948187,0.00019985,2,"2025-09-26T09:50:45.976",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797354,1758880246047,-54494.48400977,0.00019985,2,"2025-09-26T09:50:46.047",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797355,1758880246057,-200.0,0.00019985,2,"2025-09-26T09:50:46.057",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797356,1758880246067,-200.0,0.00019985,2,"2025-09-26T09:50:46.067",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797357,1758880246077,-151.0,0.00019985,2,"2025-09-26T09:50:46.077",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797358,1758880246089,-151.0,0.00019985,2,"2025-09-26T09:50:46.089",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797359,1758880246099,-151.0,0.00019985,2,"2025-09-26T09:50:46.099",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797360,1758880246109,-151.0,0.00019985,2,"2025-09-26T09:50:46.109",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797361,1758880246118,-151.0,0.00019985,2,"2025-09-26T09:50:46.118",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797362,1758880246130,-151.0,0.00019985,2,"2025-09-26T09:50:46.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797363,1758880246139,-151.0,0.00019985,2,"2025-09-26T09:50:46.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797364,1758880246149,-201.52098,0.00019985,2,"2025-09-26T09:50:46.149",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797365,1758880246159,-151.0,0.00019985,2,"2025-09-26T09:50:46.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797366,1758880246169,-162.888856,0.00019985,2,"2025-09-26T09:50:46.169",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797367,1758880246181,-151.0,0.00019985,2,"2025-09-26T09:50:46.181",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797368,1758880246191,-151.0,0.00019985,2,"2025-09-26T09:50:46.191",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797369,1758880246201,-253.143383,0.00019985,2,"2025-09-26T09:50:46.201",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797370,1758880246211,-151.0,0.00019985,2,"2025-09-26T09:50:46.211",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797371,1758880246221,-151.0,0.00019985,2,"2025-09-26T09:50:46.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797372,1758880246230,-253.143383,0.00019985,2,"2025-09-26T09:50:46.230",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797373,1758880246240,-151.0,0.00019985,2,"2025-09-26T09:50:46.240",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797374,1758880246250,-151.0,0.00019985,2,"2025-09-26T09:50:46.250",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797375,1758880246259,-253.143383,0.00019985,2,"2025-09-26T09:50:46.259",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797376,1758880246269,-253.143383,0.00019985,2,"2025-09-26T09:50:46.269",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797377,1758880246278,-151.0,0.00019985,2,"2025-09-26T09:50:46.278",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797378,1758880246288,-151.0,0.00019985,2,"2025-09-26T09:50:46.288",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797379,1758880246298,-151.0,0.00019985,2,"2025-09-26T09:50:46.298",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797380,1758880246307,-151.0,0.00019985,2,"2025-09-26T09:50:46.307",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797381,1758880246317,-206.39136,0.00019985,2,"2025-09-26T09:50:46.317",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797382,1758880246327,-200.0,0.00019985,2,"2025-09-26T09:50:46.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797383,1758880246336,-151.0,0.00019985,2,"2025-09-26T09:50:46.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797384,1758880246346,-151.0,0.00019985,2,"2025-09-26T09:50:46.346",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797385,1758880246355,-151.0,0.00019985,2,"2025-09-26T09:50:46.355",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797386,1758880246365,-151.0,0.00019985,2,"2025-09-26T09:50:46.365",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797387,1758880246375,-151.0,0.00019985,2,"2025-09-26T09:50:46.375",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797388,1758880246385,-151.0,0.00019985,2,"2025-09-26T09:50:46.385",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797389,1758880246395,-151.0,0.00019985,2,"2025-09-26T09:50:46.395",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797390,1758880246404,-151.0,0.00019985,2,"2025-09-26T09:50:46.404",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797391,1758880246414,-151.0,0.00019985,2,"2025-09-26T09:50:46.414",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797392,1758880246424,-151.0,0.00019985,2,"2025-09-26T09:50:46.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797393,1758880246433,-151.0,0.00019985,2,"2025-09-26T09:50:46.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797394,1758880246443,-151.0,0.00019985,2,"2025-09-26T09:50:46.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797395,1758880246453,-151.0,0.00019985,2,"2025-09-26T09:50:46.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797396,1758880246463,-151.0,0.00019985,2,"2025-09-26T09:50:46.463",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797397,1758880246472,-151.0,0.00019985,2,"2025-09-26T09:50:46.472",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797398,1758880246482,-151.0,0.00019985,2,"2025-09-26T09:50:46.482",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797399,1758880246492,-159.61368,0.00019985,2,"2025-09-26T09:50:46.492",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797400,1758880246501,-151.0,0.00019985,2,"2025-09-26T09:50:46.501",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797401,1758880246511,-151.0,0.00019985,2,"2025-09-26T09:50:46.511",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797402,1758880246521,-151.0,0.00019985,2,"2025-09-26T09:50:46.521",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797403,1758880246530,-151.0,0.00019985,2,"2025-09-26T09:50:46.530",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797404,1758880246540,-151.0,0.00019985,2,"2025-09-26T09:50:46.540",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797405,1758880246549,-151.0,0.00019985,2,"2025-09-26T09:50:46.549",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797406,1758880246559,-151.0,0.00019985,2,"2025-09-26T09:50:46.559",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797407,1758880246569,-151.0,0.00019985,2,"2025-09-26T09:50:46.569",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797408,1758880246579,-151.0,0.00019985,2,"2025-09-26T09:50:46.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797409,1758880246588,-151.0,0.00019985,2,"2025-09-26T09:50:46.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797410,1758880246598,-151.0,0.00019985,2,"2025-09-26T09:50:46.598",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797411,1758880246607,-151.0,0.00019985,2,"2025-09-26T09:50:46.607",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797412,1758880246617,-151.0,0.00019985,2,"2025-09-26T09:50:46.617",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797413,1758880246627,-151.0,0.00019985,2,"2025-09-26T09:50:46.627",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797414,1758880246636,-151.0,0.00019985,2,"2025-09-26T09:50:46.636",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797415,1758880246645,-151.0,0.00019985,2,"2025-09-26T09:50:46.645",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797416,1758880246655,-151.0,0.00019985,2,"2025-09-26T09:50:46.655",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797417,1758880246664,-151.0,0.00019985,2,"2025-09-26T09:50:46.664",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797418,1758880246674,-151.0,0.00019985,2,"2025-09-26T09:50:46.674",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797419,1758880246684,-158.3406,0.00019985,2,"2025-09-26T09:50:46.684",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797420,1758880246693,-151.0,0.00019985,2,"2025-09-26T09:50:46.693",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797421,1758880246703,-151.0,0.00019985,2,"2025-09-26T09:50:46.703",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797422,1758880246713,-151.0,0.00019985,2,"2025-09-26T09:50:46.713",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797423,1758880246723,-216.967238,0.00019985,2,"2025-09-26T09:50:46.723",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797424,1758880246733,-158.3406,0.00019985,2,"2025-09-26T09:50:46.733",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797425,1758880246742,-158.3406,0.00019985,2,"2025-09-26T09:50:46.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797426,1758880246751,-151.0,0.00019985,2,"2025-09-26T09:50:46.751",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797428,1758880246761,-158.3406,0.00019985,2,"2025-09-26T09:50:46.761",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797430,1758880246770,-151.0,0.00019985,2,"2025-09-26T09:50:46.770",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797432,1758880246779,-151.0,0.00019985,2,"2025-09-26T09:50:46.779",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797433,1758880246790,-151.0,0.00019985,2,"2025-09-26T09:50:46.790",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797435,1758880246800,-151.0,0.00019985,2,"2025-09-26T09:50:46.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797436,1758880246809,-151.0,0.00019985,2,"2025-09-26T09:50:46.809",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797437,1758880246819,-151.0,0.00019985,2,"2025-09-26T09:50:46.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797438,1758880246828,-186.754789,0.00019985,2,"2025-09-26T09:50:46.828",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797439,1758880246838,-186.754789,0.00019985,2,"2025-09-26T09:50:46.838",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797440,1758880246848,-186.754789,0.00019985,2,"2025-09-26T09:50:46.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797441,1758880246858,-186.754789,0.00019985,2,"2025-09-26T09:50:46.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797443,1758880246867,-151.0,0.00019985,2,"2025-09-26T09:50:46.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797444,1758880246877,-151.0,0.00019985,2,"2025-09-26T09:50:46.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797445,1758880246886,-151.0,0.00019985,2,"2025-09-26T09:50:46.886",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797446,1758880246895,-151.0,0.00019985,2,"2025-09-26T09:50:46.895",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797447,1758880246905,-281.507569,0.00019985,2,"2025-09-26T09:50:46.905",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797448,1758880246914,-151.0,0.00019985,2,"2025-09-26T09:50:46.914",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797450,1758880246924,-151.0,0.00019985,2,"2025-09-26T09:50:46.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797452,1758880246934,-151.0,0.00019985,2,"2025-09-26T09:50:46.934",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797453,1758880246943,-319.272374,0.00019985,2,"2025-09-26T09:50:46.943",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797454,1758880246953,-319.272374,0.00019985,2,"2025-09-26T09:50:46.953",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797455,1758880246963,-319.272374,0.00019985,2,"2025-09-26T09:50:46.963",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797456,1758880246972,-319.272374,0.00019985,2,"2025-09-26T09:50:46.972",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797457,1758880246981,-151.0,0.00019985,2,"2025-09-26T09:50:46.981",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797458,1758880246991,-151.0,0.00019985,2,"2025-09-26T09:50:46.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797459,1758880247001,-151.0,0.00019985,2,"2025-09-26T09:50:47.001",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797460,1758880247010,-151.0,0.00019985,2,"2025-09-26T09:50:47.010",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797461,1758880247020,-151.0,0.00019985,2,"2025-09-26T09:50:47.020",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797462,1758880247029,-151.0,0.00019985,2,"2025-09-26T09:50:47.029",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797463,1758880247039,-151.0,0.00019985,2,"2025-09-26T09:50:47.039",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797464,1758880247049,-151.0,0.00019985,2,"2025-09-26T09:50:47.049",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797465,1758880247059,-221.551951,0.00019985,2,"2025-09-26T09:50:47.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797466,1758880247069,-151.0,0.00019985,2,"2025-09-26T09:50:47.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797467,1758880247078,-151.0,0.00019985,2,"2025-09-26T09:50:47.078",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797468,1758880247091,-151.0,0.00019985,2,"2025-09-26T09:50:47.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797469,1758880247101,-151.0,0.00019985,2,"2025-09-26T09:50:47.101",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797470,1758880247110,-151.0,0.00019985,2,"2025-09-26T09:50:47.110",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797471,1758880247121,-151.0,0.00019985,2,"2025-09-26T09:50:47.121",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797472,1758880247130,-151.0,0.00019985,2,"2025-09-26T09:50:47.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797473,1758880247140,-151.0,0.00019985,2,"2025-09-26T09:50:47.140",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797474,1758880247149,-160.0,0.00019985,2,"2025-09-26T09:50:47.149",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797475,1758880247158,-160.0,0.00019985,2,"2025-09-26T09:50:47.158",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797476,1758880247167,-160.0,0.00019985,2,"2025-09-26T09:50:47.167",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797477,1758880247177,-160.0,0.00019985,2,"2025-09-26T09:50:47.177",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797478,1758880247186,-160.0,0.00019985,2,"2025-09-26T09:50:47.186",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797479,1758880247196,-160.0,0.00019985,2,"2025-09-26T09:50:47.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797480,1758880247205,-160.0,0.00019985,2,"2025-09-26T09:50:47.205",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797481,1758880247215,-160.0,0.00019985,2,"2025-09-26T09:50:47.215",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797482,1758880247224,-160.0,0.00019985,2,"2025-09-26T09:50:47.224",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797483,1758880247233,-160.0,0.00019985,2,"2025-09-26T09:50:47.233",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797484,1758880247243,-160.0,0.00019985,2,"2025-09-26T09:50:47.243",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797485,1758880247253,-160.0,0.00019985,2,"2025-09-26T09:50:47.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797486,1758880247262,-160.0,0.00019985,2,"2025-09-26T09:50:47.262",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797487,1758880247272,-160.0,0.00019985,2,"2025-09-26T09:50:47.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797488,1758880247281,-160.0,0.00019985,2,"2025-09-26T09:50:47.281",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797489,1758880247291,-160.0,0.00019985,2,"2025-09-26T09:50:47.291",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797490,1758880247301,-160.0,0.00019985,2,"2025-09-26T09:50:47.301",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797491,1758880247310,-160.0,0.00019985,2,"2025-09-26T09:50:47.310",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797492,1758880247320,-160.0,0.00019985,2,"2025-09-26T09:50:47.320",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797493,1758880247329,-160.0,0.00019985,2,"2025-09-26T09:50:47.329",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797494,1758880247339,-160.0,0.00019985,2,"2025-09-26T09:50:47.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797495,1758880247349,-160.0,0.00019985,2,"2025-09-26T09:50:47.349",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797496,1758880247358,-160.0,0.00019985,2,"2025-09-26T09:50:47.358",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797497,1758880247367,-160.0,0.00019985,2,"2025-09-26T09:50:47.367",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797498,1758880247377,-160.0,0.00019985,2,"2025-09-26T09:50:47.377",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797499,1758880247387,-160.0,0.00019985,2,"2025-09-26T09:50:47.387",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797500,1758880247396,-160.0,0.00019985,2,"2025-09-26T09:50:47.396",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797501,1758880247406,-160.0,0.00019985,2,"2025-09-26T09:50:47.406",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797502,1758880247415,-160.0,0.00019985,2,"2025-09-26T09:50:47.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797503,1758880247424,-160.0,0.00019985,2,"2025-09-26T09:50:47.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797504,1758880247434,-160.0,0.00019985,2,"2025-09-26T09:50:47.434",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797505,1758880247443,-160.0,0.00019985,2,"2025-09-26T09:50:47.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797506,1758880247453,-160.0,0.00019985,2,"2025-09-26T09:50:47.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797507,1758880247462,-160.0,0.00019985,2,"2025-09-26T09:50:47.462",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797508,1758880247471,-160.0,0.00019985,2,"2025-09-26T09:50:47.471",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797509,1758880247481,-160.0,0.00019985,2,"2025-09-26T09:50:47.481",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797510,1758880247491,-160.0,0.00019985,2,"2025-09-26T09:50:47.491",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797511,1758880247500,-160.0,0.00019985,2,"2025-09-26T09:50:47.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797512,1758880247509,-160.0,0.00019985,2,"2025-09-26T09:50:47.509",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797513,1758880247519,-160.0,0.00019985,2,"2025-09-26T09:50:47.519",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797514,1758880247528,-160.0,0.00019985,2,"2025-09-26T09:50:47.528",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797515,1758880247538,-160.0,0.00019985,2,"2025-09-26T09:50:47.538",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797516,1758880247769,-160.0,0.00019985,2,"2025-09-26T09:50:47.769",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797517,1758880247780,-160.0,0.00019985,2,"2025-09-26T09:50:47.780",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797518,1758880247790,-160.0,0.00019985,2,"2025-09-26T09:50:47.790",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797519,1758880247800,-160.0,0.00019985,2,"2025-09-26T09:50:47.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797520,1758880247810,-160.0,0.00019985,2,"2025-09-26T09:50:47.810",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797521,1758880247819,-160.0,0.00019985,2,"2025-09-26T09:50:47.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797522,1758880247830,-160.0,0.00019985,2,"2025-09-26T09:50:47.830",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797523,1758880247839,-160.0,0.00019985,2,"2025-09-26T09:50:47.839",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797524,1758880247848,-160.0,0.00019985,2,"2025-09-26T09:50:47.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797525,1758880247858,-160.0,0.00019985,2,"2025-09-26T09:50:47.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797526,1758880247867,-160.0,0.00019985,2,"2025-09-26T09:50:47.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797527,1758880247877,-160.0,0.00019985,2,"2025-09-26T09:50:47.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797528,1758880247886,-160.0,0.00019985,2,"2025-09-26T09:50:47.886",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797529,1758880247896,-160.0,0.00019985,2,"2025-09-26T09:50:47.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797530,1758880247905,-160.0,0.00019985,2,"2025-09-26T09:50:47.905",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797531,1758880247915,-160.0,0.00019985,2,"2025-09-26T09:50:47.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797532,1758880247924,-160.0,0.00019985,2,"2025-09-26T09:50:47.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797533,1758880247934,-160.0,0.00019985,2,"2025-09-26T09:50:47.934",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797534,1758880247943,-160.0,0.00019985,2,"2025-09-26T09:50:47.943",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797535,1758880247953,-160.0,0.00019985,2,"2025-09-26T09:50:47.953",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797536,1758880247962,-160.0,0.00019985,2,"2025-09-26T09:50:47.962",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797537,1758880247971,-160.0,0.00019985,2,"2025-09-26T09:50:47.971",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797538,1758880247980,-160.0,0.00019985,2,"2025-09-26T09:50:47.980",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797539,1758880247990,-160.0,0.00019985,2,"2025-09-26T09:50:47.990",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797540,1758880248000,-281.71640142,0.00019985,2,"2025-09-26T09:50:48.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797541,1758880248009,-810.90162244,0.0001999,2,"2025-09-26T09:50:48.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797542,1758880248019,-740.06175094,0.0001999,2,"2025-09-26T09:50:48.019",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797543,1758880248029,-327.55000662,0.0001999,2,"2025-09-26T09:50:48.029",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797544,1758880248039,-327.55000662,0.0001999,2,"2025-09-26T09:50:48.039",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797545,1758880248049,-327.55000662,0.0001999,2,"2025-09-26T09:50:48.049",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797546,1758880248059,-150.0,0.00019995,2,"2025-09-26T09:50:48.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797547,1758880248069,-300.0,0.00019999,2,"2025-09-26T09:50:48.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797548,1758880248079,-675.83635721,0.00019999,2,"2025-09-26T09:50:48.079",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797549,1758880248093,-300.0,0.00019999,2,"2025-09-26T09:50:48.093",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797550,1758880248104,-1087.99212926,0.00019999,5,"2025-09-26T09:50:48.104",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797551,1758880248113,-1000.0,0.00019999,2,"2025-09-26T09:50:48.113",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797552,1758880248123,-1000.0,0.00019999,2,"2025-09-26T09:50:48.123",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797553,1758880248135,-150.0,0.00019999,2,"2025-09-26T09:50:48.135",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797554,1758880248146,-150.0,0.00019999,2,"2025-09-26T09:50:48.146",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797555,1758880248155,-150.0,0.00019999,2,"2025-09-26T09:50:48.155",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797556,1758880248167,-500.0,0.00019999,2,"2025-09-26T09:50:48.167",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797557,1758880248177,-150.0,0.00019999,2,"2025-09-26T09:50:48.177",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797558,1758880248187,-150.0,0.00019999,2,"2025-09-26T09:50:48.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797559,1758880248198,-500.0,0.00019999,2,"2025-09-26T09:50:48.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797560,1758880248207,-150.0,0.00019999,2,"2025-09-26T09:50:48.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797561,1758880248217,-150.0,0.00019999,2,"2025-09-26T09:50:48.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797562,1758880248227,-200.0,0.00019999,2,"2025-09-26T09:50:48.227",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797563,1758880248236,-500.0,0.00019999,2,"2025-09-26T09:50:48.236",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797564,1758880248246,-150.0,0.00019999,2,"2025-09-26T09:50:48.246",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797565,1758880248255,-2825.0,0.00019999,2,"2025-09-26T09:50:48.255",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797566,1758880248265,-150.0,0.00019999,2,"2025-09-26T09:50:48.265",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797567,1758880248275,-500.0,0.00019999,2,"2025-09-26T09:50:48.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797568,1758880248284,-1018.0,0.00019999,2,"2025-09-26T09:50:48.284",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797569,1758880248294,-872.0,0.00019999,2,"2025-09-26T09:50:48.294",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797570,1758880248305,-150.0,0.00019999,2,"2025-09-26T09:50:48.305",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797571,1758880248315,-500.0,0.00019999,2,"2025-09-26T09:50:48.315",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797572,1758880248324,-150.0,0.00019999,2,"2025-09-26T09:50:48.324",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797573,1758880248334,-150.0,0.00019999,2,"2025-09-26T09:50:48.334",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797574,1758880248343,-150.0,0.00019999,2,"2025-09-26T09:50:48.343",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797575,1758880248353,-150.0,0.00019999,2,"2025-09-26T09:50:48.353",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797576,1758880248363,-150.0,0.00019999,2,"2025-09-26T09:50:48.363",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797577,1758880248373,-150.0,0.00019999,2,"2025-09-26T09:50:48.373",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797578,1758880248383,-500.0,0.00019999,2,"2025-09-26T09:50:48.383",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797579,1758880248392,-3067.0,0.00019999,2,"2025-09-26T09:50:48.392",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797580,1758880248401,-400.0,0.00019999,2,"2025-09-26T09:50:48.401",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797581,1758880248411,-150.0,0.00019999,2,"2025-09-26T09:50:48.411",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797582,1758880248421,-150.0,0.00019999,2,"2025-09-26T09:50:48.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797583,1758880248431,-208.50388467,0.00019999,2,"2025-09-26T09:50:48.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797584,1758880248440,-500.0,0.00019999,2,"2025-09-26T09:50:48.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797585,1758880248450,-150.0,0.00019999,2,"2025-09-26T09:50:48.450",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797586,1758880248460,-150.0,0.00019999,2,"2025-09-26T09:50:48.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797587,1758880248470,-150.0,0.00019999,2,"2025-09-26T09:50:48.470",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797588,1758880248480,-150.0,0.00019999,2,"2025-09-26T09:50:48.480",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797589,1758880248489,-207.60937844,0.00019999,2,"2025-09-26T09:50:48.489",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797590,1758880248499,-216.49252146,0.00019999,2,"2025-09-26T09:50:48.499",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797591,1758880248508,-1409.0,0.0002,2,"2025-09-26T09:50:48.508",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797592,1758880248518,-2804.01788896,0.0002,2,"2025-09-26T09:50:48.518",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797593,1758880248528,-61720.09079359,0.0002,2,"2025-09-26T09:50:48.528",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797594,1758880248538,-103268.88726783,0.0002,2,"2025-09-26T09:50:48.538",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797595,1758880248548,-310.9709092,0.0002,2,"2025-09-26T09:50:48.548",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797596,1758880248558,-600000.0,0.0002,2,"2025-09-26T09:50:48.558",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797597,1758880248569,-250000.0,0.0002,2,"2025-09-26T09:50:48.569",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797598,1758880248581,-787.67162357,0.0002,2,"2025-09-26T09:50:48.581",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797599,1758880248590,-458847.70862582,0.0002,2,"2025-09-26T09:50:48.590",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797600,1758880248659,-2503.6638045,0.0002,2,"2025-09-26T09:50:48.659",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797601,1758880248671,-1299.53989996,0.0002,2,"2025-09-26T09:50:48.671",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797602,1758880251061,-899.0,0.00019917,2,"2025-09-26T09:50:51.061",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797603,1758880251071,-150.0,0.00019999,2,"2025-09-26T09:50:51.071",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797604,1758880251080,-17764.86937543,0.0002,2,"2025-09-26T09:50:51.080",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797605,1758880251118,-3127.88500474,0.0002,2,"2025-09-26T09:50:51.118",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797606,1758880390992,150.0,0.00018,2,"2025-09-26T09:53:10.992",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797607,1758880661582,153.229111,0.00017897,2,"2025-09-26T09:57:41.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797608,1758880665511,161.750205,0.00017897,2,"2025-09-26T09:57:45.511",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797609,1758880708922,500.0,0.00030136,120,"2025-09-26T09:58:28.922",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797610,1758880709093,500.0,0.00030136,120,"2025-09-26T09:58:29.093",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797611,1758880709214,500.0,0.00030136,120,"2025-09-26T09:58:29.214",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797612,1758880731723,500.0,0.00030136,120,"2025-09-26T09:58:51.723",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797613,1758880731863,500.0,0.00030136,120,"2025-09-26T09:58:51.863",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797614,1758880732003,500.0,0.00030136,120,"2025-09-26T09:58:52.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797615,1758880732505,500.0,0.00030136,120,"2025-09-26T09:58:52.505",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797616,1758880732958,500.0,0.00030136,120,"2025-09-26T09:58:52.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797617,1758880733118,500.0,0.00030136,120,"2025-09-26T09:58:53.118",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797618,1758880733279,425.54900549,0.00030136,120,"2025-09-26T09:58:53.279",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797622,1758880913667,150.0,0.00018,2,"2025-09-26T10:01:53.667",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797643,1758881109486,150.0,0.00018,2,"2025-09-26T10:05:09.486",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797644,1758881109582,150.0,0.00018,2,"2025-09-26T10:05:09.582",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797660,1758881198812,150.827536,0.00018402,2,"2025-09-26T10:06:38.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797661,1758881199229,150.827536,0.00018156,2,"2025-09-26T10:06:39.229",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797662,1758881201434,153.229111,0.00018156,2,"2025-09-26T10:06:41.434",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797663,1758881201470,150.827536,0.00017859,2,"2025-09-26T10:06:41.470",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797664,1758881201758,150.827536,0.00017856,2,"2025-09-26T10:06:41.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797665,1758881204725,161.750205,0.00018156,2,"2025-09-26T10:06:44.725",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797685,1758881402181,3176.80769195,0.00018,2,"2025-09-26T10:10:02.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797686,1758881404295,500.0,0.00030136,120,"2025-09-26T10:10:04.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797687,1758881419767,500.0,0.00030136,120,"2025-09-26T10:10:19.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797715,1758881432175,-165.94292826,0.00018708,2,"2025-09-26T10:10:32.175",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797717,1758881432184,-323.28336812,0.00018718,2,"2025-09-26T10:10:32.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797719,1758881432193,-150.0,0.00018787,7,"2025-09-26T10:10:32.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797721,1758881432202,-2500.0,0.00018808,2,"2025-09-26T10:10:32.202",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797723,1758881432211,-300.0,0.00018808,2,"2025-09-26T10:10:32.211",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797725,1758881432220,-1200.0,0.00018822,2,"2025-09-26T10:10:32.220",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797728,1758881432229,-703.0,0.00018823,2,"2025-09-26T10:10:32.229",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797730,1758881432238,-500.0,0.00018824,2,"2025-09-26T10:10:32.238",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797755,1758881432448,-257.16113656,0.00018824,2,"2025-09-26T10:10:32.448",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797757,1758881432461,-500.0,0.00018824,2,"2025-09-26T10:10:32.461",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797759,1758881432476,-500.0,0.00018824,2,"2025-09-26T10:10:32.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797761,1758881432486,-500.0,0.00018824,2,"2025-09-26T10:10:32.486",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797763,1758881432495,-500.0,0.00018824,2,"2025-09-26T10:10:32.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797765,1758881432504,-393.85027492,0.00018824,2,"2025-09-26T10:10:32.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797767,1758881432514,-300.0,0.00018824,2,"2025-09-26T10:10:32.514",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797769,1758881432523,-500.0,0.00018824,2,"2025-09-26T10:10:32.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797771,1758881432533,-646.86666754,0.00018824,2,"2025-09-26T10:10:32.533",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797773,1758881432543,-500.0,0.00018824,2,"2025-09-26T10:10:32.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797775,1758881432555,-500.0,0.00018824,2,"2025-09-26T10:10:32.555",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797776,1758881432565,-500.0,0.00018824,2,"2025-09-26T10:10:32.565",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797778,1758881432575,-500.0,0.00018824,2,"2025-09-26T10:10:32.575",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797780,1758881432585,-500.0,0.00018824,2,"2025-09-26T10:10:32.585",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797782,1758881432594,-500.0,0.00018824,2,"2025-09-26T10:10:32.594",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797784,1758881432603,-500.0,0.00018824,2,"2025-09-26T10:10:32.603",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797787,1758881432612,-500.0,0.00018824,2,"2025-09-26T10:10:32.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797788,1758881432622,-500.0,0.00018824,2,"2025-09-26T10:10:32.622",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797789,1758881432632,-500.0,0.00018824,2,"2025-09-26T10:10:32.632",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797790,1758881432641,-500.0,0.00018824,2,"2025-09-26T10:10:32.641",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797791,1758881432649,-500.0,0.00018824,2,"2025-09-26T10:10:32.649",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797792,1758881432659,-500.0,0.00018824,2,"2025-09-26T10:10:32.659",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797793,1758881432669,-500.0,0.00018824,2,"2025-09-26T10:10:32.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797794,1758881432678,-317.03648112,0.00018824,2,"2025-09-26T10:10:32.678",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797795,1758881432687,-500.0,0.00018824,2,"2025-09-26T10:10:32.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797796,1758881432697,-500.0,0.00018824,2,"2025-09-26T10:10:32.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797797,1758881432706,-500.0,0.00018824,2,"2025-09-26T10:10:32.706",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797798,1758881432715,-500.0,0.00018824,2,"2025-09-26T10:10:32.715",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797799,1758881432724,-215.38031268,0.00018824,2,"2025-09-26T10:10:32.724",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797858,1758881433277,-284.61968732,0.00018824,2,"2025-09-26T10:10:33.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797860,1758881433287,-500.0,0.00018824,2,"2025-09-26T10:10:33.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797862,1758881433297,-500.0,0.00018824,2,"2025-09-26T10:10:33.297",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797864,1758881433307,-500.0,0.00018824,2,"2025-09-26T10:10:33.307",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797866,1758881433317,-500.0,0.00018824,2,"2025-09-26T10:10:33.317",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797868,1758881433326,-500.0,0.00018824,2,"2025-09-26T10:10:33.326",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797870,1758881433335,-500.0,0.00018824,2,"2025-09-26T10:10:33.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797872,1758881433346,-500.0,0.00018824,2,"2025-09-26T10:10:33.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797874,1758881433355,-500.0,0.00018824,2,"2025-09-26T10:10:33.355",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797876,1758881433364,-500.0,0.00018824,2,"2025-09-26T10:10:33.364",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797878,1758881433375,-365.26533569,0.00018824,2,"2025-09-26T10:10:33.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797898,1758881433562,-134.73466431,0.00018824,2,"2025-09-26T10:10:33.562",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797900,1758881433572,-1247.22912645,0.00018826,2,"2025-09-26T10:10:33.572",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798022,1758881434856,150.0,0.00018,2,"2025-09-26T10:10:34.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798485,1758881439382,-1252.77087355,0.00018826,2,"2025-09-26T10:10:39.382",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798487,1758881439392,-666.0,0.0001886,3,"2025-09-26T10:10:39.392",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798489,1758881439402,-200.0,0.00018871,2,"2025-09-26T10:10:39.402",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798491,1758881439412,-299.99,0.00018887,4,"2025-09-26T10:10:39.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798493,1758881439421,-999.99,0.00018887,2,"2025-09-26T10:10:39.421",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798495,1758881439431,-2392.74,0.00018888,2,"2025-09-26T10:10:39.431",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798497,1758881439441,-3390.46,0.00018891,2,"2025-09-26T10:10:39.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798499,1758881439451,-1148.77189638,0.00018918,2,"2025-09-26T10:10:39.451",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798501,1758881439462,-1253.29031917,0.00018994,2,"2025-09-26T10:10:39.462",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798638,1758881440933,-254.66915963,0.00018994,2,"2025-09-26T10:10:40.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798643,1758881440975,-8044.20838667,0.00018994,2,"2025-09-26T10:10:40.975",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798645,1758881440986,-277.35679052,0.00018994,2,"2025-09-26T10:10:40.986",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798647,1758881440996,-209.40437684,0.00018994,2,"2025-09-26T10:10:40.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798649,1758881441006,-3899.17046171,0.00019049,2,"2025-09-26T10:10:41.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798651,1758881441019,-250.0,0.00019105,2,"2025-09-26T10:10:41.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798653,1758881441029,-2392.74,0.00019162,2,"2025-09-26T10:10:41.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798655,1758881441040,-150.0,0.0001918,2,"2025-09-26T10:10:41.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798657,1758881441050,-200.0,0.000193,7,"2025-09-26T10:10:41.050",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798659,1758881441060,-166.48,0.00019386,2,"2025-09-26T10:10:41.060",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798661,1758881441070,-1349.0166601,0.00019399,2,"2025-09-26T10:10:41.070",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798663,1758881441080,-500.0,0.000194,7,"2025-09-26T10:10:41.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798665,1758881441090,-2392.74,0.00019436,2,"2025-09-26T10:10:41.090",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798667,1758881441100,-800.0,0.000195,7,"2025-09-26T10:10:41.100",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798669,1758881441111,-500.0,0.00019507,2,"2025-09-26T10:10:41.111",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798671,1758881441123,-1100.0,0.000196,7,"2025-09-26T10:10:41.123",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798673,1758881441134,-1000.0,0.00019688,2,"2025-09-26T10:10:41.134",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798675,1758881441144,-1000.0,0.00019688,2,"2025-09-26T10:10:41.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798677,1758881441154,-322.6107,0.00019688,2,"2025-09-26T10:10:41.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798679,1758881441164,-1000.0,0.00019688,2,"2025-09-26T10:10:41.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798681,1758881441174,-1000.0,0.00019688,2,"2025-09-26T10:10:41.174",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798683,1758881441184,-1000.0,0.00019688,2,"2025-09-26T10:10:41.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798685,1758881441194,-1000.0,0.00019688,2,"2025-09-26T10:10:41.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798687,1758881441204,-1000.0,0.00019688,2,"2025-09-26T10:10:41.204",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798689,1758881441214,-1077.63803986,0.00019688,2,"2025-09-26T10:10:41.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798691,1758881441224,-500.0,0.00019688,2,"2025-09-26T10:10:41.224",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798693,1758881441234,-500.0,0.00019688,2,"2025-09-26T10:10:41.234",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798695,1758881441245,-500.0,0.00019688,2,"2025-09-26T10:10:41.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798697,1758881441257,-500.0,0.00019688,2,"2025-09-26T10:10:41.257",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798699,1758881441267,-500.0,0.00019688,2,"2025-09-26T10:10:41.267",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798701,1758881441278,-500.0,0.00019688,2,"2025-09-26T10:10:41.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798703,1758881441290,-500.0,0.00019688,2,"2025-09-26T10:10:41.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798705,1758881441300,-500.0,0.00019688,2,"2025-09-26T10:10:41.300",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798708,1758881441311,-1400.0,0.000197,7,"2025-09-26T10:10:41.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798710,1758881441321,-258.12,0.000197,2,"2025-09-26T10:10:41.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798712,1758881441331,-2392.74,0.0001971,2,"2025-09-26T10:10:41.331",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798714,1758881441341,-814.0,0.00019719,2,"2025-09-26T10:10:41.341",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798716,1758881441351,-899.0,0.00019719,2,"2025-09-26T10:10:41.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798718,1758881441362,-4232.0,0.00019719,2,"2025-09-26T10:10:41.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798719,1758881441374,-3634.37338365,0.00019759,2,"2025-09-26T10:10:41.374",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798725,1758881441417,-400.0,0.00019759,2,"2025-09-26T10:10:41.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798727,1758881441429,-144.62661635,0.00019759,2,"2025-09-26T10:10:41.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798729,1758881441440,-712.53452021,0.00019759,2,"2025-09-26T10:10:41.440",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798731,1758881441453,-708.89169047,0.00019759,2,"2025-09-26T10:10:41.453",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798733,1758881441465,-10338.56252,0.00019759,2,"2025-09-26T10:10:41.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798746,1758881441593,-292.48648296,0.00019759,2,"2025-09-26T10:10:41.593",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798907,1758881443211,-6852.52478636,0.00019759,2,"2025-09-26T10:10:43.211",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798910,1758881443222,-6228.0,0.00019759,2,"2025-09-26T10:10:43.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798913,1758881443231,-728.0,0.00019759,2,"2025-09-26T10:10:43.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798916,1758881443240,-200.0,0.000198,7,"2025-09-26T10:10:43.240",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798919,1758881443250,-836.7879,0.000198,2,"2025-09-26T10:10:43.250",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798922,1758881443259,-222.00705464,0.00019874,2,"2025-09-26T10:10:43.259",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798925,1758881443269,-1.48406698,0.00019879,2,"2025-09-26T10:10:43.269",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798949,1758881443991,-220.52298766,0.00019879,2,"2025-09-26T10:10:43.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798951,1758881444001,-222.00705464,0.00019879,2,"2025-09-26T10:10:44.001",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798953,1758881444011,-182.04,0.00019889,2,"2025-09-26T10:10:44.011",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798955,1758881444021,-222.00705464,0.00019893,2,"2025-09-26T10:10:44.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798957,1758881444030,-222.00705464,0.00019897,2,"2025-09-26T10:10:44.030",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798959,1758881444040,-2500.0,0.000199,2,"2025-09-26T10:10:44.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798961,1758881444049,-2078.41584842,0.000199,2,"2025-09-26T10:10:44.049",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798970,1758881444121,-2424.49797277,0.000199,2,"2025-09-26T10:10:44.121",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798973,1758881444132,-341.4352962,0.000199,2,"2025-09-26T10:10:44.132",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798983,1758881444283,-155.65088261,0.000199,2,"2025-09-26T10:10:44.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798985,1758881444293,-200.0,0.000199,7,"2025-09-26T10:10:44.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798987,1758881444302,-63.24911739,0.000199,2,"2025-09-26T10:10:44.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799016,1758881444579,-574.58159798,0.000199,2,"2025-09-26T10:10:44.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799020,1758881444606,-198.95719463,0.000199,2,"2025-09-26T10:10:44.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799023,1758881444626,-373.12963698,0.000199,2,"2025-09-26T10:10:44.626",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799026,1758881444643,-211.37338477,0.000199,2,"2025-09-26T10:10:44.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799028,1758881444658,-3878.06394692,0.000199,2,"2025-09-26T10:10:44.658",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799031,1758881444677,-702.0,0.000199,2,"2025-09-26T10:10:44.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799311,1758881447513,-485.30733975,0.00019758,2,"2025-09-26T10:10:47.513",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799313,1758881447523,-60.9367844,0.00019758,2,"2025-09-26T10:10:47.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799316,1758881447534,-160.25788586,0.00019758,2,"2025-09-26T10:10:47.534",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799318,1758881447544,-4439.13023737,0.000199,2,"2025-09-26T10:10:47.544",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799320,1758881447556,-182.32044699,0.000199,2,"2025-09-26T10:10:47.556",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799322,1758881447565,-1242.83086364,0.000199,2,"2025-09-26T10:10:47.565",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799323,1758881447574,-367.3902036,0.000199,2,"2025-09-26T10:10:47.574",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799324,1758881447583,-330.71738534,0.000199,2,"2025-09-26T10:10:47.583",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799325,1758881447593,-1263.0,0.00019919,2,"2025-09-26T10:10:47.593",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799326,1758881447603,-787.0,0.00019919,2,"2025-09-26T10:10:47.603",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799327,1758881447612,-3396.0,0.00019919,2,"2025-09-26T10:10:47.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799328,1758881447621,-2043.0,0.00019919,2,"2025-09-26T10:10:47.621",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799329,1758881447632,-458.85067085,0.00019919,2,"2025-09-26T10:10:47.632",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799333,1758881447669,-1124.14932915,0.00019919,2,"2025-09-26T10:10:47.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799334,1758881447679,-221.50767086,0.00019919,2,"2025-09-26T10:10:47.679",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799337,1758881447690,-347.49232914,0.00019919,2,"2025-09-26T10:10:47.690",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799339,1758881447700,-114.66692243,0.00019919,2,"2025-09-26T10:10:47.700",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799341,1758881447712,-488.33307757,0.00019919,2,"2025-09-26T10:10:47.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799343,1758881447722,-244.56294911,0.00019919,2,"2025-09-26T10:10:47.722",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799358,1758881447856,-365.67577465,0.00019919,2,"2025-09-26T10:10:47.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801084,1758881616381,150.827536,0.00018401,2,"2025-09-26T10:13:36.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801085,1758881616699,150.827536,0.00017859,2,"2025-09-26T10:13:36.699",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801099,1758881952467,150.0,0.00018,2,"2025-09-26T10:19:12.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801289,1758882097477,150.827537,0.00018156,2,"2025-09-26T10:21:37.477",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801314,1758882156131,500.0,0.00030136,120,"2025-09-26T10:22:36.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801315,1758882156368,499.4640423,0.00030136,120,"2025-09-26T10:22:36.368",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801350,1758882304830,500.0,0.00030136,120,"2025-09-26T10:25:04.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801351,1758882312195,150.0,0.00018,2,"2025-09-26T10:25:12.195",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801352,1758882315351,150.0,0.00018,2,"2025-09-26T10:25:15.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801353,1758882315531,150.0,0.00018,2,"2025-09-26T10:25:15.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801354,1758882319977,150.0,0.00018,2,"2025-09-26T10:25:19.977",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801355,1758882322049,150.0,0.00018,2,"2025-09-26T10:25:22.049",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801356,1758882322351,150.0,0.00018,2,"2025-09-26T10:25:22.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801362,1758882334252,151.17760906,0.00018,2,"2025-09-26T10:25:34.252",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801363,1758882335177,150.0,0.00018,2,"2025-09-26T10:25:35.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801364,1758882335348,150.0,0.00018,2,"2025-09-26T10:25:35.348",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801369,1758882373666,-634.63961993,0.0001878,2,"2025-09-26T10:26:13.666",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801370,1758882373690,-2500.0,0.00018785,2,"2025-09-26T10:26:13.690",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801371,1758882373714,-150.0,0.00018791,7,"2025-09-26T10:26:13.714",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801372,1758882373736,-346.37332356,0.000188,2,"2025-09-26T10:26:13.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801373,1758882373762,-500.0,0.00018814,2,"2025-09-26T10:26:13.762",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801374,1758882373787,-500.0,0.00018814,2,"2025-09-26T10:26:13.787",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801375,1758882373812,-500.0,0.00018814,2,"2025-09-26T10:26:13.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801376,1758882373998,-500.0,0.00018814,2,"2025-09-26T10:26:13.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801377,1758882374073,-500.0,0.00018814,2,"2025-09-26T10:26:14.073",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801378,1758882374099,-500.0,0.00018814,2,"2025-09-26T10:26:14.099",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801379,1758882374126,-500.0,0.00018814,2,"2025-09-26T10:26:14.126",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801380,1758882374149,-222.73299359,0.00018814,2,"2025-09-26T10:26:14.149",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801381,1758882374176,-458.28973717,0.00018814,2,"2025-09-26T10:26:14.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801382,1758882374199,-1200.0,0.00018816,2,"2025-09-26T10:26:14.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801383,1758882374226,-300.0,0.00018816,2,"2025-09-26T10:26:14.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801384,1758882374254,-221.19094506,0.00018817,2,"2025-09-26T10:26:14.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801385,1758882374281,-161.41034979,0.00018817,2,"2025-09-26T10:26:14.281",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801386,1758882374304,-569.39109773,0.00018817,2,"2025-09-26T10:26:14.304",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801387,1758882374327,-39735.97193317,0.00018818,2,"2025-09-26T10:26:14.327",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801388,1758882376175,-50000.0,0.00018818,2,"2025-09-26T10:26:16.175",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801395,1758882406623,-439.8099708,0.00018817,2,"2025-09-26T10:26:46.623",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801396,1758882406646,-49560.1900292,0.00018818,2,"2025-09-26T10:26:46.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801408,1758882417685,-50000.0,0.00018818,2,"2025-09-26T10:26:57.685",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801422,1758882443614,500.0,0.00030136,120,"2025-09-26T10:27:23.614",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801423,1758882443785,603.25,0.00030136,120,"2025-09-26T10:27:23.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801433,1758882472744,150.0,0.00018,2,"2025-09-26T10:27:52.744",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801442,1758882506192,500.0,0.00030136,120,"2025-09-26T10:28:26.192",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801443,1758882506413,500.0,0.00030136,120,"2025-09-26T10:28:26.413",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801446,1758882513522,500.0,0.00030136,120,"2025-09-26T10:28:33.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801447,1758882513963,500.0,0.00030136,120,"2025-09-26T10:28:33.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801456,1758882525788,500.0,0.00030136,120,"2025-09-26T10:28:45.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801469,1758882563543,500.0,0.00030136,120,"2025-09-26T10:29:23.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801470,1758882563886,500.0,0.00030136,120,"2025-09-26T10:29:23.886",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801471,1758882564908,500.0,0.00030136,120,"2025-09-26T10:29:24.908",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801472,1758882565164,447.14,0.00030136,120,"2025-09-26T10:29:25.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801478,1758882609977,902.8681492,0.00030137,120,"2025-09-26T10:30:09.977",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801481,1758882610580,500.0,0.00030136,120,"2025-09-26T10:30:10.580",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801496,1758882631700,-151.41,0.00018764,2,"2025-09-26T10:30:31.700",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801497,1758882631710,-1500.0,0.00018779,2,"2025-09-26T10:30:31.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801498,1758882631720,-300.0,0.00018806,2,"2025-09-26T10:30:31.720",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801499,1758882631730,-151.0,0.00018807,2,"2025-09-26T10:30:31.730",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801500,1758882631740,-197.23200617,0.00018807,2,"2025-09-26T10:30:31.740",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801501,1758882631750,-151.0,0.00018807,2,"2025-09-26T10:30:31.750",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801502,1758882631759,-151.0,0.00018807,2,"2025-09-26T10:30:31.759",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801503,1758882631769,-151.0,0.00018807,2,"2025-09-26T10:30:31.769",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801504,1758882631779,-151.0,0.00018807,2,"2025-09-26T10:30:31.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801505,1758882631788,-85.69709269,0.00018807,2,"2025-09-26T10:30:31.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801506,1758882631800,-65.30290731,0.00018807,2,"2025-09-26T10:30:31.800",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801507,1758882631810,-154.77115583,0.00018807,2,"2025-09-26T10:30:31.810",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801508,1758882631820,-200.0,0.00018807,2,"2025-09-26T10:30:31.820",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801509,1758882631829,-9150.58302812,0.00018818,2,"2025-09-26T10:30:31.829",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801522,1758882632488,-1758.80479095,0.00018818,2,"2025-09-26T10:30:32.488",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801736,1758882637371,-1000.0,0.00018818,2,"2025-09-26T10:30:37.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801740,1758882637835,-2488.48037256,0.00018818,2,"2025-09-26T10:30:37.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801741,1758882637845,-257.36126675,0.00018861,2,"2025-09-26T10:30:37.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801742,1758882637855,-500.0,0.00018987,2,"2025-09-26T10:30:37.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801743,1758882637864,-209.40437684,0.00018987,2,"2025-09-26T10:30:37.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801744,1758882637873,-179.44979038,0.00018987,2,"2025-09-26T10:30:37.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801745,1758882637883,-500.0,0.00018987,2,"2025-09-26T10:30:37.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801746,1758882637892,-500.0,0.00018987,2,"2025-09-26T10:30:37.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801747,1758882637902,-500.0,0.00018987,2,"2025-09-26T10:30:37.902",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801748,1758882637913,-151.70159109,0.00018987,2,"2025-09-26T10:30:37.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801749,1758882637924,-500.0,0.00018987,2,"2025-09-26T10:30:37.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801750,1758882637934,-500.0,0.00018987,2,"2025-09-26T10:30:37.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801751,1758882637944,-500.0,0.00018987,2,"2025-09-26T10:30:37.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801752,1758882637954,-569.52,0.00018987,2,"2025-09-26T10:30:37.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801753,1758882637964,-322.6107,0.00018987,2,"2025-09-26T10:30:37.964",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801754,1758882637974,-200.0,0.00018987,2,"2025-09-26T10:30:37.974",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801755,1758882637984,-200.0,0.00018987,2,"2025-09-26T10:30:37.984",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801756,1758882637994,-200.0,0.00018987,2,"2025-09-26T10:30:37.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801757,1758882638005,-35286.75820237,0.00019,2,"2025-09-26T10:30:38.005",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801758,1758882638015,-341.44,0.00019048,2,"2025-09-26T10:30:38.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801759,1758882638025,-151.0,0.00019178,2,"2025-09-26T10:30:38.025",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801760,1758882638034,-150.0,0.0001918,2,"2025-09-26T10:30:38.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801761,1758882638044,-899.34444007,0.00019399,2,"2025-09-26T10:30:38.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801762,1758882638057,-549.0,0.00019452,2,"2025-09-26T10:30:38.057",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801764,1758882638067,-863.53749426,0.00019811,2,"2025-09-26T10:30:38.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801766,1758882638077,-863.53749424,0.00019821,2,"2025-09-26T10:30:38.077",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801767,1758882638086,-863.53749424,0.00019831,2,"2025-09-26T10:30:38.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801768,1758882638097,-3345.2335559,0.00019839,2,"2025-09-26T10:30:38.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801769,1758882638107,-1118.6000001,0.00019839,2,"2025-09-26T10:30:38.107",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801770,1758882638117,-863.53749424,0.00019841,2,"2025-09-26T10:30:38.117",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801772,1758882638127,-863.53749424,0.00019851,2,"2025-09-26T10:30:38.127",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801774,1758882638137,-863.53749424,0.0001986,2,"2025-09-26T10:30:38.137",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801775,1758882638147,-863.53749424,0.0001987,2,"2025-09-26T10:30:38.147",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801777,1758882638158,-1057.04213177,0.00019879,2,"2025-09-26T10:30:38.158",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801779,1758882638168,-863.53749424,0.0001988,2,"2025-09-26T10:30:38.168",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801781,1758882638177,-863.53749424,0.0001989,2,"2025-09-26T10:30:38.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801782,1758882638187,-484.13958167,0.00019899,2,"2025-09-26T10:30:38.187",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801783,1758882638196,-154.83366154,0.00019899,2,"2025-09-26T10:30:38.196",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801784,1758882638207,-188.89770716,0.00019899,2,"2025-09-26T10:30:38.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801785,1758882638216,-158.73242726,0.000199,2,"2025-09-26T10:30:38.216",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801786,1758882638226,-1041.8129056,0.000199,3,"2025-09-26T10:30:38.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801787,1758882638235,-5000.0,0.000199,2,"2025-09-26T10:30:38.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801788,1758882638244,-863.53749424,0.000199,2,"2025-09-26T10:30:38.244",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801789,1758882638254,-199.5622249,0.000199,3,"2025-09-26T10:30:38.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801790,1758882638264,-319.8254031,0.000199,2,"2025-09-26T10:30:38.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801791,1758882638273,-828.5539091,0.000199,2,"2025-09-26T10:30:38.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801792,1758882638283,-1583.0,0.00019911,2,"2025-09-26T10:30:38.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801793,1758882638293,-569.0,0.00019911,2,"2025-09-26T10:30:38.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801794,1758882638303,-603.0,0.00019911,2,"2025-09-26T10:30:38.303",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801795,1758882638312,-1305.0,0.00019911,2,"2025-09-26T10:30:38.312",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801796,1758882638322,-814.0,0.00019911,2,"2025-09-26T10:30:38.322",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801797,1758882638331,-899.0,0.00019911,2,"2025-09-26T10:30:38.331",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801798,1758882638341,-4232.0,0.00019911,2,"2025-09-26T10:30:38.341",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801799,1758882638351,-1179.0,0.00019911,2,"2025-09-26T10:30:38.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801800,1758882638360,-1263.0,0.00019911,2,"2025-09-26T10:30:38.360",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801801,1758882638371,-2043.0,0.00019911,2,"2025-09-26T10:30:38.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801802,1758882638380,-3396.0,0.00019911,2,"2025-09-26T10:30:38.380",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801803,1758882638390,-4179.0,0.00019911,2,"2025-09-26T10:30:38.390",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801804,1758882638400,-2112.84,0.00019911,2,"2025-09-26T10:30:38.400",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801805,1758882638412,-1772.489,0.00019918,2,"2025-09-26T10:30:38.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801806,1758882638422,-200.0,0.00019919,2,"2025-09-26T10:30:38.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801807,1758882638432,-200.0,0.00019919,2,"2025-09-26T10:30:38.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801808,1758882638442,-500.0,0.00019919,2,"2025-09-26T10:30:38.442",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801809,1758882638453,-557.8586,0.00019919,2,"2025-09-26T10:30:38.453",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801810,1758882638463,-775.64220523,0.00019926,2,"2025-09-26T10:30:38.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801811,1758882638473,-222.00705464,0.00019935,2,"2025-09-26T10:30:38.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801812,1758882638484,-1000.0,0.00019944,2,"2025-09-26T10:30:38.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801813,1758882638495,-1425.0,0.00019945,2,"2025-09-26T10:30:38.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801814,1758882638505,-222.00705464,0.00019957,2,"2025-09-26T10:30:38.505",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801815,1758882638516,-15693.15968899,0.00019972,2,"2025-09-26T10:30:38.516",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801816,1758882638526,-500.0,0.00019973,2,"2025-09-26T10:30:38.526",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801817,1758882638536,-500.0,0.00019973,2,"2025-09-26T10:30:38.536",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801818,1758882638547,-500.0,0.00019973,2,"2025-09-26T10:30:38.547",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801819,1758882638557,-500.0,0.00019973,2,"2025-09-26T10:30:38.557",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801820,1758882638567,-521.35121769,0.00019973,2,"2025-09-26T10:30:38.567",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801821,1758882638578,-500.0,0.00019973,2,"2025-09-26T10:30:38.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801822,1758882638588,-500.0,0.00019973,2,"2025-09-26T10:30:38.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801823,1758882638598,-500.0,0.00019973,2,"2025-09-26T10:30:38.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801824,1758882638607,-500.0,0.00019973,2,"2025-09-26T10:30:38.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801825,1758882638618,-817.0,0.00019981,2,"2025-09-26T10:30:38.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801826,1758882638628,-818.0,0.00019995,2,"2025-09-26T10:30:38.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801827,1758882638638,-818.0,0.00019995,2,"2025-09-26T10:30:38.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801828,1758882638649,-818.0,0.00019995,2,"2025-09-26T10:30:38.649",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801829,1758882638663,-818.0,0.00019995,2,"2025-09-26T10:30:38.663",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801830,1758882638674,-818.0,0.00019995,2,"2025-09-26T10:30:38.674",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801831,1758882638684,-161.37060887,0.00019995,2,"2025-09-26T10:30:38.684",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801832,1758882638694,-1000.0,0.00019999,2,"2025-09-26T10:30:38.694",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801833,1758882638703,-500.0,0.00019999,2,"2025-09-26T10:30:38.703",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801834,1758882638713,-150.0,0.00019999,2,"2025-09-26T10:30:38.713",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801835,1758882638722,-150.0,0.00019999,2,"2025-09-26T10:30:38.722",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801836,1758882638732,-150.0,0.00019999,2,"2025-09-26T10:30:38.732",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801837,1758882638741,-202.64671406,0.00019999,2,"2025-09-26T10:30:38.741",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801838,1758882638751,-150.0,0.00019999,2,"2025-09-26T10:30:38.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801839,1758882638760,-150.0,0.00019999,2,"2025-09-26T10:30:38.760",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801840,1758882638770,-500.0,0.00019999,2,"2025-09-26T10:30:38.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801841,1758882638779,-1354.0,0.00019999,2,"2025-09-26T10:30:38.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801842,1758882638788,-150.0,0.00019999,2,"2025-09-26T10:30:38.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801843,1758882638797,-150.0,0.00019999,2,"2025-09-26T10:30:38.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801844,1758882638807,-500.0,0.00019999,2,"2025-09-26T10:30:38.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801845,1758882638816,-150.0,0.00019999,2,"2025-09-26T10:30:38.816",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801846,1758882638826,-150.0,0.00019999,2,"2025-09-26T10:30:38.826",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801847,1758882638836,-150.0,0.00019999,2,"2025-09-26T10:30:38.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801848,1758882638846,-150.0,0.00019999,2,"2025-09-26T10:30:38.846",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801849,1758882638855,-150.0,0.00019999,2,"2025-09-26T10:30:38.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801850,1758882638865,-150.0,0.00019999,2,"2025-09-26T10:30:38.865",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801851,1758882638874,-150.0,0.00019999,2,"2025-09-26T10:30:38.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801852,1758882638884,-596.0,0.00019999,2,"2025-09-26T10:30:38.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801853,1758882638893,-500.0,0.00019999,2,"2025-09-26T10:30:38.893",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801854,1758882638903,-500.0,0.00019999,2,"2025-09-26T10:30:38.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801855,1758882638913,-500.0,0.00019999,2,"2025-09-26T10:30:38.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801856,1758882638922,-176.15510609,0.00019999,2,"2025-09-26T10:30:38.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801857,1758882638931,-500.0,0.00019999,2,"2025-09-26T10:30:38.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801858,1758882638940,-2317.4527915,0.00019999,2,"2025-09-26T10:30:38.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801859,1758882638950,-500.0,0.00019999,2,"2025-09-26T10:30:38.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801860,1758882638960,-150.0,0.00019999,2,"2025-09-26T10:30:38.960",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801861,1758882638970,-836.0,0.00019999,2,"2025-09-26T10:30:38.970",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801862,1758882638980,-150.0,0.00019999,2,"2025-09-26T10:30:38.980",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801863,1758882638990,-1000.0,0.00019999,2,"2025-09-26T10:30:38.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801864,1758882639000,-500.0,0.00019999,2,"2025-09-26T10:30:39.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801865,1758882639010,-150.0,0.00019999,2,"2025-09-26T10:30:39.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801866,1758882639020,-500.0,0.00019999,2,"2025-09-26T10:30:39.020",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801867,1758882639029,-12683.55638945,0.00019999,2,"2025-09-26T10:30:39.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801868,1758882639039,-1391.0,0.0002,2,"2025-09-26T10:30:39.039",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801869,1758882639051,-190848.46105589,0.0002,2,"2025-09-26T10:30:39.051",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801870,1758882639061,-212305.46617758,0.0002,2,"2025-09-26T10:30:39.061",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801871,1758882639071,-465128.99630918,0.0002,2,"2025-09-26T10:30:39.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801872,1758882639081,-212654.92029713,0.0002,2,"2025-09-26T10:30:39.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801873,1758882639091,-83112.64737933,0.0002,2,"2025-09-26T10:30:39.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801874,1758882639100,-2000.58470144,0.0002,2,"2025-09-26T10:30:39.100",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801875,1758882639110,-9954518.30581956,0.0002,2,"2025-09-26T10:30:39.110",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801876,1758882639120,-500.0,0.0002,2,"2025-09-26T10:30:39.120",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801877,1758882639129,-501.39363528,0.0002,2,"2025-09-26T10:30:39.129",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801878,1758882639139,-1000.0,0.0002,2,"2025-09-26T10:30:39.139",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801879,1758882639149,-1000.0,0.0002,2,"2025-09-26T10:30:39.149",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801880,1758882639159,-1000.0,0.0002,2,"2025-09-26T10:30:39.159",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801881,1758882639169,-1000.0,0.0002,2,"2025-09-26T10:30:39.169",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801882,1758882639180,-1000.0,0.0002,2,"2025-09-26T10:30:39.180",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801883,1758882639190,-1000.0,0.0002,2,"2025-09-26T10:30:39.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801884,1758882639199,-1000.0,0.0002,2,"2025-09-26T10:30:39.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801885,1758882639210,-1000.0,0.0002,2,"2025-09-26T10:30:39.210",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801886,1758882639219,-1000.0,0.0002,2,"2025-09-26T10:30:39.219",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801887,1758882639228,-1000.0,0.0002,2,"2025-09-26T10:30:39.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801888,1758882639237,-1000.0,0.0002,2,"2025-09-26T10:30:39.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801889,1758882639247,-1000.0,0.0002,2,"2025-09-26T10:30:39.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801890,1758882639257,-1000.0,0.0002,2,"2025-09-26T10:30:39.257",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801891,1758882639266,-1000.0,0.0002,2,"2025-09-26T10:30:39.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801892,1758882639276,-1000.0,0.0002,2,"2025-09-26T10:30:39.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801893,1758882639285,-1000.0,0.0002,2,"2025-09-26T10:30:39.285",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801894,1758882639295,-1000.0,0.0002,2,"2025-09-26T10:30:39.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801895,1758882639304,-1000.0,0.0002,2,"2025-09-26T10:30:39.304",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801896,1758882639314,-1000.0,0.0002,2,"2025-09-26T10:30:39.314",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801897,1758882639324,-927.89499032,0.0002,2,"2025-09-26T10:30:39.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801898,1758882639333,-75546.87821435,0.0002,2,"2025-09-26T10:30:39.333",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801901,1758882640235,-17944.81499672,0.0002,2,"2025-09-26T10:30:40.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801902,1758882640284,-1416.9095828,0.0002,2,"2025-09-26T10:30:40.284",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801903,1758882642254,-1354.0,0.00019999,2,"2025-09-26T10:30:42.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801904,1758882642264,-4075.06282135,0.0002,2,"2025-09-26T10:30:42.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801905,1758882642332,-482.68800003,0.0002,2,"2025-09-26T10:30:42.332",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801924,1758882642923,-195961.87621303,0.0002,2,"2025-09-26T10:30:42.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801925,1758882642933,-10757.93074359,0.0002,2,"2025-09-26T10:30:42.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801926,1758882642943,-1510.99265638,0.0002,2,"2025-09-26T10:30:42.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801927,1758882642953,-25224.4545419,0.0002,2,"2025-09-26T10:30:42.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801928,1758882642963,-150.0,0.0002,2,"2025-09-26T10:30:42.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801929,1758882642973,-150.0,0.0002,2,"2025-09-26T10:30:42.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801930,1758882642983,-2904.18578116,0.0002,2,"2025-09-26T10:30:42.983",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801931,1758882642993,-150.0,0.0002,2,"2025-09-26T10:30:42.993",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801932,1758882643003,-2608.90622392,0.0002,2,"2025-09-26T10:30:43.003",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801933,1758882643013,-589.4960622,0.0002,2,"2025-09-26T10:30:43.013",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801934,1758882643022,-219990.31959725,0.0002,2,"2025-09-26T10:30:43.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801935,1758882643033,-1441.46771697,0.0002,5,"2025-09-26T10:30:43.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801937,1758882643042,-45292.13443479,0.0002,5,"2025-09-26T10:30:43.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801938,1758882643055,-8281.57559925,0.0002,4,"2025-09-26T10:30:43.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801939,1758882643065,-3950.0,0.0002,2,"2025-09-26T10:30:43.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801940,1758882643075,-1276.03702734,0.0002,2,"2025-09-26T10:30:43.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801941,1758882643085,-7269.53803068,0.0002,2,"2025-09-26T10:30:43.085",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801942,1758882643095,-2092.24614128,0.0002,3,"2025-09-26T10:30:43.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801943,1758882643105,-150.0,0.0002,2,"2025-09-26T10:30:43.105",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801944,1758882643115,-3494.47251727,0.0002,5,"2025-09-26T10:30:43.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801945,1758882643125,-1030.02756269,0.0002,2,"2025-09-26T10:30:43.125",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801946,1758882643134,-8681.1736849,0.0002,2,"2025-09-26T10:30:43.134",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801947,1758882643144,-500.0,0.0002,2,"2025-09-26T10:30:43.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801949,1758882643153,-500.0,0.0002,2,"2025-09-26T10:30:43.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801951,1758882643164,-1528.67787729,0.0002,2,"2025-09-26T10:30:43.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801952,1758882643173,-1528.67787729,0.0002,2,"2025-09-26T10:30:43.173",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801953,1758882643183,-1528.67787729,0.0002,2,"2025-09-26T10:30:43.183",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801954,1758882643193,-1528.67787729,0.0002,2,"2025-09-26T10:30:43.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801956,1758882643203,-1528.67787729,0.0002,2,"2025-09-26T10:30:43.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801958,1758882643212,-1528.67787729,0.0002,2,"2025-09-26T10:30:43.212",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801960,1758882643222,-1528.67787728,0.0002,2,"2025-09-26T10:30:43.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801962,1758882643231,-1528.67787728,0.0002,2,"2025-09-26T10:30:43.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801964,1758882643241,-1528.67787728,0.0002,2,"2025-09-26T10:30:43.241",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801966,1758882643251,-1528.67787728,0.0002,2,"2025-09-26T10:30:43.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801968,1758882643261,-1528.67787728,0.0002,2,"2025-09-26T10:30:43.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801970,1758882643271,-1528.67787728,0.0002,2,"2025-09-26T10:30:43.271",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801972,1758882643280,-763.60708829,0.0002,2,"2025-09-26T10:30:43.280",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801974,1758882643290,-763.60708829,0.0002,2,"2025-09-26T10:30:43.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802004,1758882643523,-763.60708829,0.0002,2,"2025-09-26T10:30:43.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802007,1758882643549,-763.60708829,0.0002,2,"2025-09-26T10:30:43.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802010,1758882643558,-763.60708829,0.0002,2,"2025-09-26T10:30:43.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802012,1758882643568,-763.60708829,0.0002,2,"2025-09-26T10:30:43.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802014,1758882643577,-763.60708829,0.0002,2,"2025-09-26T10:30:43.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802015,1758882643586,-763.60708829,0.0002,2,"2025-09-26T10:30:43.586",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802017,1758882643595,-763.60708829,0.0002,2,"2025-09-26T10:30:43.595",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802019,1758882643604,-763.60708829,0.0002,2,"2025-09-26T10:30:43.604",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802021,1758882643613,-763.60708829,0.0002,2,"2025-09-26T10:30:43.613",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802023,1758882643623,-763.60708829,0.0002,2,"2025-09-26T10:30:43.623",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802025,1758882643632,-1328.38098691,0.0002,2,"2025-09-26T10:30:43.632",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802028,1758882643642,-151.94484707,0.0002,2,"2025-09-26T10:30:43.642",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802030,1758882643652,-151.0,0.0002,2,"2025-09-26T10:30:43.652",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802032,1758882643661,-151.0,0.0002,2,"2025-09-26T10:30:43.661",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802034,1758882643671,-151.0,0.0002,2,"2025-09-26T10:30:43.671",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802036,1758882643680,-151.0,0.0002,2,"2025-09-26T10:30:43.680",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802038,1758882643689,-151.0,0.0002,2,"2025-09-26T10:30:43.689",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802040,1758882643698,-2630.7308249,0.0002,2,"2025-09-26T10:30:43.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802042,1758882643708,-151.0,0.0002,2,"2025-09-26T10:30:43.708",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802044,1758882643717,-406.71748417,0.0002,2,"2025-09-26T10:30:43.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802046,1758882643729,-151.0,0.0002,2,"2025-09-26T10:30:43.729",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802048,1758882643738,-151.0,0.0002,2,"2025-09-26T10:30:43.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802050,1758882643748,-265.516202,0.0002,2,"2025-09-26T10:30:43.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802052,1758882643758,-221.193096,0.0002,2,"2025-09-26T10:30:43.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802054,1758882643768,-221.193096,0.0002,2,"2025-09-26T10:30:43.768",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802056,1758882643778,-221.193096,0.0002,2,"2025-09-26T10:30:43.778",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802058,1758882643787,-221.193096,0.0002,2,"2025-09-26T10:30:43.787",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802060,1758882643797,-221.193096,0.0002,2,"2025-09-26T10:30:43.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802062,1758882643806,-221.193096,0.0002,2,"2025-09-26T10:30:43.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802065,1758882643816,-221.193096,0.0002,2,"2025-09-26T10:30:43.816",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802067,1758882643825,-221.193096,0.0002,2,"2025-09-26T10:30:43.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802069,1758882643835,-221.193096,0.0002,2,"2025-09-26T10:30:43.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802071,1758882643844,-221.193096,0.0002,2,"2025-09-26T10:30:43.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802073,1758882643853,-221.193096,0.0002,2,"2025-09-26T10:30:43.853",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802074,1758882643863,-221.193096,0.0002,2,"2025-09-26T10:30:43.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802076,1758882643872,-221.193096,0.0002,2,"2025-09-26T10:30:43.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802078,1758882643881,-221.193096,0.0002,2,"2025-09-26T10:30:43.881",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802080,1758882643891,-221.193096,0.0002,2,"2025-09-26T10:30:43.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802082,1758882643900,-221.193096,0.0002,2,"2025-09-26T10:30:43.900",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802084,1758882643909,-221.193096,0.0002,2,"2025-09-26T10:30:43.909",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802086,1758882643919,-221.193096,0.0002,2,"2025-09-26T10:30:43.919",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802088,1758882643929,-221.193096,0.0002,2,"2025-09-26T10:30:43.929",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802090,1758882643938,-221.193102,0.0002,2,"2025-09-26T10:30:43.938",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802092,1758882643948,-151.0,0.0002,2,"2025-09-26T10:30:43.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802095,1758882643957,-151.0,0.0002,2,"2025-09-26T10:30:43.957",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802097,1758882643968,-151.0,0.0002,2,"2025-09-26T10:30:43.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802099,1758882643978,-151.0,0.0002,2,"2025-09-26T10:30:43.978",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802101,1758882643987,-151.0,0.0002,2,"2025-09-26T10:30:43.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802103,1758882643996,-151.0,0.0002,2,"2025-09-26T10:30:43.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802105,1758882644005,-151.0,0.0002,2,"2025-09-26T10:30:44.005",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802107,1758882644015,-151.0,0.0002,2,"2025-09-26T10:30:44.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802109,1758882644024,-151.0,0.0002,2,"2025-09-26T10:30:44.024",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802111,1758882644033,-151.0,0.0002,2,"2025-09-26T10:30:44.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802113,1758882644042,-151.0,0.0002,2,"2025-09-26T10:30:44.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802115,1758882644055,-152.209806,0.0002,2,"2025-09-26T10:30:44.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802117,1758882644065,-223.18506,0.0002,2,"2025-09-26T10:30:44.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802119,1758882644075,-151.0,0.0002,2,"2025-09-26T10:30:44.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802121,1758882644084,-151.0,0.0002,2,"2025-09-26T10:30:44.084",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802123,1758882644094,-151.0,0.0002,2,"2025-09-26T10:30:44.094",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802125,1758882644103,-151.0,0.0002,2,"2025-09-26T10:30:44.103",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802127,1758882644113,-151.0,0.0002,2,"2025-09-26T10:30:44.113",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802129,1758882644122,-151.0,0.0002,2,"2025-09-26T10:30:44.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802131,1758882644133,-151.0,0.0002,2,"2025-09-26T10:30:44.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802133,1758882644143,-151.0,0.0002,2,"2025-09-26T10:30:44.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802135,1758882644152,-151.0,0.0002,2,"2025-09-26T10:30:44.152",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802137,1758882644161,-151.0,0.0002,2,"2025-09-26T10:30:44.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802139,1758882644171,-151.0,0.0002,2,"2025-09-26T10:30:44.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802141,1758882644180,-151.0,0.0002,2,"2025-09-26T10:30:44.180",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802143,1758882644190,-151.0,0.0002,2,"2025-09-26T10:30:44.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802145,1758882644200,-151.0,0.0002,2,"2025-09-26T10:30:44.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802147,1758882644209,-151.0,0.0002,2,"2025-09-26T10:30:44.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802149,1758882644219,-151.0,0.0002,2,"2025-09-26T10:30:44.219",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802151,1758882644228,-151.0,0.0002,2,"2025-09-26T10:30:44.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802153,1758882644238,-151.0,0.0002,2,"2025-09-26T10:30:44.238",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802155,1758882644248,-151.0,0.0002,2,"2025-09-26T10:30:44.248",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802157,1758882644258,-151.0,0.0002,2,"2025-09-26T10:30:44.258",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802159,1758882644267,-247.740291,0.0002,2,"2025-09-26T10:30:44.267",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802161,1758882644276,-151.0,0.0002,2,"2025-09-26T10:30:44.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802163,1758882644286,-151.0,0.0002,2,"2025-09-26T10:30:44.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802165,1758882644295,-151.0,0.0002,2,"2025-09-26T10:30:44.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802167,1758882644305,-151.0,0.0002,2,"2025-09-26T10:30:44.305",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802169,1758882644314,-151.0,0.0002,2,"2025-09-26T10:30:44.314",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802171,1758882644324,-151.0,0.0002,2,"2025-09-26T10:30:44.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802173,1758882644333,-151.0,0.0002,2,"2025-09-26T10:30:44.333",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802175,1758882644343,-151.0,0.0002,2,"2025-09-26T10:30:44.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802177,1758882644352,-293.370837,0.0002,2,"2025-09-26T10:30:44.352",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802180,1758882644363,-151.0,0.0002,2,"2025-09-26T10:30:44.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802182,1758882644372,-151.0,0.0002,2,"2025-09-26T10:30:44.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802184,1758882644381,-151.0,0.0002,2,"2025-09-26T10:30:44.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802186,1758882644391,-151.0,0.0002,2,"2025-09-26T10:30:44.391",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802188,1758882644400,-151.0,0.0002,2,"2025-09-26T10:30:44.400",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802190,1758882644410,-151.0,0.0002,2,"2025-09-26T10:30:44.410",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802192,1758882644420,-151.0,0.0002,2,"2025-09-26T10:30:44.420",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802194,1758882644429,-151.0,0.0002,2,"2025-09-26T10:30:44.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802196,1758882644439,-172.564632,0.0002,2,"2025-09-26T10:30:44.439",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802198,1758882644448,-151.0,0.0002,2,"2025-09-26T10:30:44.448",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802200,1758882644457,-151.0,0.0002,2,"2025-09-26T10:30:44.457",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802202,1758882644467,-151.0,0.0002,2,"2025-09-26T10:30:44.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802204,1758882644476,-151.0,0.0002,2,"2025-09-26T10:30:44.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802206,1758882644485,-151.0,0.0002,2,"2025-09-26T10:30:44.485",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802208,1758882644494,-151.0,0.0002,2,"2025-09-26T10:30:44.494",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802210,1758882644504,-151.0,0.0002,2,"2025-09-26T10:30:44.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802212,1758882644514,-151.0,0.0002,2,"2025-09-26T10:30:44.514",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802214,1758882644523,-151.0,0.0002,2,"2025-09-26T10:30:44.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802216,1758882644533,-151.0,0.0002,2,"2025-09-26T10:30:44.533",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802218,1758882644542,-151.0,0.0002,2,"2025-09-26T10:30:44.542",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802220,1758882644551,-151.0,0.0002,2,"2025-09-26T10:30:44.551",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802222,1758882644561,-151.0,0.0002,2,"2025-09-26T10:30:44.561",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802224,1758882644570,-151.0,0.0002,2,"2025-09-26T10:30:44.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802226,1758882644579,-151.0,0.0002,2,"2025-09-26T10:30:44.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802228,1758882644588,-175.352417,0.0002,2,"2025-09-26T10:30:44.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802230,1758882644597,-151.0,0.0002,2,"2025-09-26T10:30:44.597",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802232,1758882644607,-151.0,0.0002,2,"2025-09-26T10:30:44.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802234,1758882644616,-151.0,0.0002,2,"2025-09-26T10:30:44.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802236,1758882644625,-151.0,0.0002,2,"2025-09-26T10:30:44.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802238,1758882644634,-151.0,0.0002,2,"2025-09-26T10:30:44.634",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802240,1758882644645,-151.0,0.0002,2,"2025-09-26T10:30:44.645",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802242,1758882644654,-151.0,0.0002,2,"2025-09-26T10:30:44.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802244,1758882644664,-151.0,0.0002,2,"2025-09-26T10:30:44.664",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802247,1758882644675,-151.0,0.0002,2,"2025-09-26T10:30:44.675",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802249,1758882644686,-151.0,0.0002,2,"2025-09-26T10:30:44.686",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802251,1758882644695,-151.0,0.0002,2,"2025-09-26T10:30:44.695",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802253,1758882644707,-151.0,0.0002,2,"2025-09-26T10:30:44.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802255,1758882644718,-151.0,0.0002,2,"2025-09-26T10:30:44.718",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802257,1758882644728,-151.0,0.0002,2,"2025-09-26T10:30:44.728",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802259,1758882644737,-151.0,0.0002,2,"2025-09-26T10:30:44.737",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802261,1758882644747,-151.0,0.0002,2,"2025-09-26T10:30:44.747",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802263,1758882644756,-151.0,0.0002,2,"2025-09-26T10:30:44.756",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802265,1758882644766,-217.565752,0.0002,2,"2025-09-26T10:30:44.766",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802267,1758882644775,-158.436002,0.0002,2,"2025-09-26T10:30:44.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802269,1758882644785,-151.0,0.0002,2,"2025-09-26T10:30:44.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802271,1758882644798,-151.0,0.0002,2,"2025-09-26T10:30:44.798",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802273,1758882644808,-151.0,0.0002,2,"2025-09-26T10:30:44.808",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802275,1758882644817,-151.0,0.0002,2,"2025-09-26T10:30:44.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802277,1758882644827,-151.0,0.0002,2,"2025-09-26T10:30:44.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802279,1758882644836,-158.864886,0.0002,2,"2025-09-26T10:30:44.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802281,1758882644845,-151.0,0.0002,2,"2025-09-26T10:30:44.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802283,1758882644855,-151.0,0.0002,2,"2025-09-26T10:30:44.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802285,1758882644864,-151.0,0.0002,2,"2025-09-26T10:30:44.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802287,1758882644873,-151.0,0.0002,2,"2025-09-26T10:30:44.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802289,1758882644883,-151.0,0.0002,2,"2025-09-26T10:30:44.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802291,1758882644892,-151.0,0.0002,2,"2025-09-26T10:30:44.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802293,1758882644901,-151.0,0.0002,2,"2025-09-26T10:30:44.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802295,1758882644913,-151.0,0.0002,2,"2025-09-26T10:30:44.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802297,1758882644923,-151.0,0.0002,2,"2025-09-26T10:30:44.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802299,1758882644934,-151.0,0.0002,2,"2025-09-26T10:30:44.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802302,1758882644943,-151.0,0.0002,2,"2025-09-26T10:30:44.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802304,1758882644953,-151.0,0.0002,2,"2025-09-26T10:30:44.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802306,1758882644963,-151.0,0.0002,2,"2025-09-26T10:30:44.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802308,1758882644972,-151.0,0.0002,2,"2025-09-26T10:30:44.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802310,1758882644982,-151.0,0.0002,2,"2025-09-26T10:30:44.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802312,1758882644993,-151.0,0.0002,2,"2025-09-26T10:30:44.993",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802314,1758882645003,-151.0,0.0002,2,"2025-09-26T10:30:45.003",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802316,1758882645012,-151.0,0.0002,2,"2025-09-26T10:30:45.012",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802318,1758882645022,-158.639527,0.0002,2,"2025-09-26T10:30:45.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802319,1758882645031,-151.0,0.0002,2,"2025-09-26T10:30:45.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802320,1758882645041,-151.0,0.0002,2,"2025-09-26T10:30:45.041",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802321,1758882645051,-151.0,0.0002,2,"2025-09-26T10:30:45.051",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802322,1758882645061,-151.0,0.0002,2,"2025-09-26T10:30:45.061",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802323,1758882645071,-151.0,0.0002,2,"2025-09-26T10:30:45.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802324,1758882645080,-151.0,0.0002,2,"2025-09-26T10:30:45.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802325,1758882645089,-151.0,0.0002,2,"2025-09-26T10:30:45.089",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802326,1758882645099,-151.0,0.0002,2,"2025-09-26T10:30:45.099",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802327,1758882645109,-226.274232,0.0002,2,"2025-09-26T10:30:45.109",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802328,1758882645118,-151.0,0.0002,2,"2025-09-26T10:30:45.118",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802330,1758882645127,-151.0,0.0002,2,"2025-09-26T10:30:45.127",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802332,1758882645137,-151.0,0.0002,2,"2025-09-26T10:30:45.137",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802334,1758882645147,-151.0,0.0002,2,"2025-09-26T10:30:45.147",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802336,1758882645158,-151.0,0.0002,2,"2025-09-26T10:30:45.158",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802338,1758882645167,-268.4496,0.0002,2,"2025-09-26T10:30:45.167",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802340,1758882645179,-151.0,0.0002,2,"2025-09-26T10:30:45.179",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802343,1758882645190,-151.821412,0.0002,2,"2025-09-26T10:30:45.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802345,1758882645200,-151.0,0.0002,2,"2025-09-26T10:30:45.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802347,1758882645210,-151.0,0.0002,2,"2025-09-26T10:30:45.210",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802349,1758882645220,-151.0,0.0002,2,"2025-09-26T10:30:45.220",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802351,1758882645230,-151.0,0.0002,2,"2025-09-26T10:30:45.230",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802353,1758882645239,-151.0,0.0002,2,"2025-09-26T10:30:45.239",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802355,1758882645249,-151.0,0.0002,2,"2025-09-26T10:30:45.249",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802357,1758882645258,-151.0,0.0002,2,"2025-09-26T10:30:45.258",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802359,1758882645267,-151.0,0.0002,2,"2025-09-26T10:30:45.267",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802361,1758882645277,-151.0,0.0002,2,"2025-09-26T10:30:45.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802363,1758882645286,-155.457541,0.0002,2,"2025-09-26T10:30:45.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802365,1758882645300,-151.0,0.0002,2,"2025-09-26T10:30:45.300",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802367,1758882645309,-151.0,0.0002,2,"2025-09-26T10:30:45.309",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802369,1758882645319,-151.0,0.0002,2,"2025-09-26T10:30:45.319",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802371,1758882645328,-151.0,0.0002,2,"2025-09-26T10:30:45.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802373,1758882645338,-151.0,0.0002,2,"2025-09-26T10:30:45.338",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802375,1758882645347,-151.0,0.0002,2,"2025-09-26T10:30:45.347",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802377,1758882645357,-151.0,0.0002,2,"2025-09-26T10:30:45.357",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802379,1758882645367,-151.0,0.0002,2,"2025-09-26T10:30:45.367",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802381,1758882645377,-151.0,0.0002,2,"2025-09-26T10:30:45.377",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802383,1758882645388,-151.0,0.0002,2,"2025-09-26T10:30:45.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802385,1758882645398,-151.0,0.0002,2,"2025-09-26T10:30:45.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802387,1758882645409,-151.0,0.0002,2,"2025-09-26T10:30:45.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802389,1758882645419,-151.0,0.0002,2,"2025-09-26T10:30:45.419",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802391,1758882645428,-151.0,0.0002,2,"2025-09-26T10:30:45.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802393,1758882645438,-151.0,0.0002,2,"2025-09-26T10:30:45.438",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802395,1758882645447,-151.0,0.0002,2,"2025-09-26T10:30:45.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802397,1758882645457,-243.487842,0.0002,2,"2025-09-26T10:30:45.457",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802399,1758882645466,-151.0,0.0002,2,"2025-09-26T10:30:45.466",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802401,1758882645476,-151.0,0.0002,2,"2025-09-26T10:30:45.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802403,1758882645486,-151.0,0.0002,2,"2025-09-26T10:30:45.486",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802405,1758882645495,-151.0,0.0002,2,"2025-09-26T10:30:45.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802407,1758882645507,-151.0,0.0002,2,"2025-09-26T10:30:45.507",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802409,1758882645526,-151.0,0.0002,2,"2025-09-26T10:30:45.526",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802411,1758882645543,-151.0,0.0002,2,"2025-09-26T10:30:45.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802414,1758882645553,-166.862691,0.0002,2,"2025-09-26T10:30:45.553",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802416,1758882645563,-151.0,0.0002,2,"2025-09-26T10:30:45.563",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802419,1758882645572,-151.0,0.0002,2,"2025-09-26T10:30:45.572",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802421,1758882645582,-151.0,0.0002,2,"2025-09-26T10:30:45.582",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802423,1758882645591,-151.0,0.0002,2,"2025-09-26T10:30:45.591",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802425,1758882645601,-151.0,0.0002,2,"2025-09-26T10:30:45.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802427,1758882645610,-151.0,0.0002,2,"2025-09-26T10:30:45.610",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802429,1758882645619,-220.118067,0.0002,2,"2025-09-26T10:30:45.619",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802431,1758882645628,-152.927811,0.0002,2,"2025-09-26T10:30:45.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802433,1758882645637,-151.0,0.0002,2,"2025-09-26T10:30:45.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802435,1758882645647,-151.0,0.0002,2,"2025-09-26T10:30:45.647",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802437,1758882645656,-152.731534,0.0002,2,"2025-09-26T10:30:45.656",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802438,1758882645665,-151.0,0.0002,2,"2025-09-26T10:30:45.665",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802440,1758882645675,-151.0,0.0002,2,"2025-09-26T10:30:45.675",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802443,1758882645684,-151.0,0.0002,2,"2025-09-26T10:30:45.684",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802445,1758882645694,-151.0,0.0002,2,"2025-09-26T10:30:45.694",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802447,1758882645703,-151.0,0.0002,2,"2025-09-26T10:30:45.703",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802449,1758882645713,-151.0,0.0002,2,"2025-09-26T10:30:45.713",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802450,1758882645722,-151.0,0.0002,2,"2025-09-26T10:30:45.722",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802453,1758882645732,-151.0,0.0002,2,"2025-09-26T10:30:45.732",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802455,1758882645742,-151.0,0.0002,2,"2025-09-26T10:30:45.742",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802457,1758882645752,-151.0,0.0002,2,"2025-09-26T10:30:45.752",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802459,1758882645762,-151.0,0.0002,2,"2025-09-26T10:30:45.762",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802460,1758882645772,-296.946775,0.0002,2,"2025-09-26T10:30:45.772",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802462,1758882645781,-151.0,0.0002,2,"2025-09-26T10:30:45.781",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802464,1758882645792,-151.0,0.0002,2,"2025-09-26T10:30:45.792",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802466,1758882645801,-151.0,0.0002,2,"2025-09-26T10:30:45.801",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802468,1758882645811,-151.0,0.0002,2,"2025-09-26T10:30:45.811",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802470,1758882645820,-173.450404,0.0002,2,"2025-09-26T10:30:45.820",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802472,1758882645830,-151.0,0.0002,2,"2025-09-26T10:30:45.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802474,1758882645839,-151.0,0.0002,2,"2025-09-26T10:30:45.839",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802476,1758882645849,-151.0,0.0002,2,"2025-09-26T10:30:45.849",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802478,1758882645858,-151.0,0.0002,2,"2025-09-26T10:30:45.858",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802480,1758882645868,-151.0,0.0002,2,"2025-09-26T10:30:45.868",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802482,1758882645877,-151.0,0.0002,2,"2025-09-26T10:30:45.877",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802484,1758882645887,-151.0,0.0002,2,"2025-09-26T10:30:45.887",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802486,1758882645897,-151.0,0.0002,2,"2025-09-26T10:30:45.897",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802489,1758882645906,-151.0,0.0002,2,"2025-09-26T10:30:45.906",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802491,1758882645916,-151.0,0.0002,2,"2025-09-26T10:30:45.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802493,1758882645925,-151.0,0.0002,2,"2025-09-26T10:30:45.925",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802495,1758882645935,-151.0,0.0002,2,"2025-09-26T10:30:45.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802497,1758882645944,-151.0,0.0002,2,"2025-09-26T10:30:45.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802499,1758882645953,-151.0,0.0002,2,"2025-09-26T10:30:45.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802501,1758882645963,-151.0,0.0002,2,"2025-09-26T10:30:45.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802503,1758882645973,-197.848552,0.0002,2,"2025-09-26T10:30:45.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802505,1758882645982,-151.0,0.0002,2,"2025-09-26T10:30:45.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802506,1758882645991,-151.0,0.0002,2,"2025-09-26T10:30:45.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802509,1758882646001,-151.0,0.0002,2,"2025-09-26T10:30:46.001",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802511,1758882646011,-151.0,0.0002,2,"2025-09-26T10:30:46.011",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802513,1758882646021,-151.0,0.0002,2,"2025-09-26T10:30:46.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802515,1758882646030,-151.0,0.0002,2,"2025-09-26T10:30:46.030",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802517,1758882646039,-151.0,0.0002,2,"2025-09-26T10:30:46.039",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802518,1758882646048,-151.0,0.0002,2,"2025-09-26T10:30:46.048",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802520,1758882646061,-158.522498,0.0002,2,"2025-09-26T10:30:46.061",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802522,1758882646071,-151.0,0.0002,2,"2025-09-26T10:30:46.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802524,1758882646081,-151.0,0.0002,2,"2025-09-26T10:30:46.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802526,1758882646091,-151.0,0.0002,2,"2025-09-26T10:30:46.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802528,1758882646102,-151.0,0.0002,2,"2025-09-26T10:30:46.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802531,1758882646112,-151.0,0.0002,2,"2025-09-26T10:30:46.112",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802532,1758882646122,-151.0,0.0002,2,"2025-09-26T10:30:46.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802534,1758882646136,-151.0,0.0002,2,"2025-09-26T10:30:46.136",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802537,1758882646146,-151.0,0.0002,2,"2025-09-26T10:30:46.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802538,1758882646156,-151.0,0.0002,2,"2025-09-26T10:30:46.156",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802540,1758882646165,-151.0,0.0002,2,"2025-09-26T10:30:46.165",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802542,1758882646175,-151.0,0.0002,2,"2025-09-26T10:30:46.175",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802545,1758882646185,-151.0,0.0002,2,"2025-09-26T10:30:46.185",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802547,1758882646195,-151.0,0.0002,2,"2025-09-26T10:30:46.195",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802549,1758882646204,-151.0,0.0002,2,"2025-09-26T10:30:46.204",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802551,1758882646214,-151.0,0.0002,2,"2025-09-26T10:30:46.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802553,1758882646223,-300.240165,0.0002,2,"2025-09-26T10:30:46.223",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802555,1758882646233,-162.164687,0.0002,2,"2025-09-26T10:30:46.233",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802557,1758882646242,-151.0,0.0002,2,"2025-09-26T10:30:46.242",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802559,1758882646251,-151.0,0.0002,2,"2025-09-26T10:30:46.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802561,1758882646261,-151.0,0.0002,2,"2025-09-26T10:30:46.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802563,1758882646270,-151.0,0.0002,2,"2025-09-26T10:30:46.270",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802565,1758882646279,-151.0,0.0002,2,"2025-09-26T10:30:46.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802567,1758882646289,-269.7337,0.0002,2,"2025-09-26T10:30:46.289",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802569,1758882646299,-228.467041,0.0002,2,"2025-09-26T10:30:46.299",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802571,1758882646308,-228.467041,0.0002,2,"2025-09-26T10:30:46.308",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802573,1758882646319,-228.467041,0.0002,2,"2025-09-26T10:30:46.319",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802575,1758882646327,-228.467041,0.0002,2,"2025-09-26T10:30:46.327",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802600,1758882646552,-228.467041,0.0002,2,"2025-09-26T10:30:46.552",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802602,1758882646563,-228.467041,0.0002,2,"2025-09-26T10:30:46.563",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802604,1758882646572,-228.467041,0.0002,2,"2025-09-26T10:30:46.572",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802606,1758882646581,-228.467041,0.0002,2,"2025-09-26T10:30:46.581",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802608,1758882646591,-228.467041,0.0002,2,"2025-09-26T10:30:46.591",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802610,1758882646601,-228.467041,0.0002,2,"2025-09-26T10:30:46.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802612,1758882646609,-228.467041,0.0002,2,"2025-09-26T10:30:46.609",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802614,1758882646618,-228.467041,0.0002,2,"2025-09-26T10:30:46.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802616,1758882646628,-228.467041,0.0002,2,"2025-09-26T10:30:46.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802618,1758882646637,-228.467041,0.0002,2,"2025-09-26T10:30:46.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802620,1758882646646,-228.467041,0.0002,2,"2025-09-26T10:30:46.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802622,1758882646655,-228.467041,0.0002,2,"2025-09-26T10:30:46.655",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802623,1758882646665,-228.467041,0.0002,2,"2025-09-26T10:30:46.665",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802626,1758882646674,-228.467041,0.0002,2,"2025-09-26T10:30:46.674",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802627,1758882646683,-228.467041,0.0002,2,"2025-09-26T10:30:46.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802629,1758882646692,-228.467038,0.0002,2,"2025-09-26T10:30:46.692",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802631,1758882646701,-151.0,0.0002,2,"2025-09-26T10:30:46.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802633,1758882646710,-151.0,0.0002,2,"2025-09-26T10:30:46.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802635,1758882646719,-151.0,0.0002,2,"2025-09-26T10:30:46.719",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802637,1758882646728,-151.0,0.0002,2,"2025-09-26T10:30:46.728",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802639,1758882646738,-151.0,0.0002,2,"2025-09-26T10:30:46.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802641,1758882646747,-151.0,0.0002,2,"2025-09-26T10:30:46.747",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802643,1758882646756,-151.0,0.0002,2,"2025-09-26T10:30:46.756",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802645,1758882646766,-151.0,0.0002,2,"2025-09-26T10:30:46.766",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802647,1758882646775,-151.0,0.0002,2,"2025-09-26T10:30:46.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802649,1758882646785,-151.0,0.0002,2,"2025-09-26T10:30:46.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802651,1758882646794,-151.0,0.0002,2,"2025-09-26T10:30:46.794",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802653,1758882646804,-151.0,0.0002,2,"2025-09-26T10:30:46.804",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802655,1758882646813,-151.0,0.0002,2,"2025-09-26T10:30:46.813",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802657,1758882646823,-151.0,0.0002,2,"2025-09-26T10:30:46.823",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802659,1758882646832,-151.0,0.0002,2,"2025-09-26T10:30:46.832",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802661,1758882646841,-151.0,0.0002,2,"2025-09-26T10:30:46.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802663,1758882646850,-151.0,0.0002,2,"2025-09-26T10:30:46.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802665,1758882646859,-151.0,0.0002,2,"2025-09-26T10:30:46.859",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802667,1758882646869,-151.0,0.0002,2,"2025-09-26T10:30:46.869",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802669,1758882646878,-151.0,0.0002,2,"2025-09-26T10:30:46.878",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802671,1758882646887,-151.0,0.0002,2,"2025-09-26T10:30:46.887",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802673,1758882646897,-151.0,0.0002,2,"2025-09-26T10:30:46.897",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802675,1758882646906,-299.253791,0.0002,2,"2025-09-26T10:30:46.906",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802677,1758882646916,-151.0,0.0002,2,"2025-09-26T10:30:46.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802679,1758882646926,-151.0,0.0002,2,"2025-09-26T10:30:46.926",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802681,1758882646935,-151.0,0.0002,2,"2025-09-26T10:30:46.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802683,1758882646944,-155.596039,0.0002,2,"2025-09-26T10:30:46.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802685,1758882646954,-151.0,0.0002,2,"2025-09-26T10:30:46.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802687,1758882646963,-151.0,0.0002,2,"2025-09-26T10:30:46.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802689,1758882646973,-151.0,0.0002,2,"2025-09-26T10:30:46.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802691,1758882646986,-151.0,0.0002,2,"2025-09-26T10:30:46.986",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802693,1758882646996,-151.0,0.0002,2,"2025-09-26T10:30:46.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802695,1758882647005,-151.0,0.0002,2,"2025-09-26T10:30:47.005",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802697,1758882647014,-151.0,0.0002,2,"2025-09-26T10:30:47.014",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802700,1758882647024,-151.0,0.0002,2,"2025-09-26T10:30:47.024",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802702,1758882647033,-151.0,0.0002,2,"2025-09-26T10:30:47.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802704,1758882647044,-151.0,0.0002,2,"2025-09-26T10:30:47.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802706,1758882647056,-151.0,0.0002,2,"2025-09-26T10:30:47.056",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802707,1758882647065,-151.0,0.0002,2,"2025-09-26T10:30:47.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802709,1758882647075,-151.0,0.0002,2,"2025-09-26T10:30:47.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802711,1758882647086,-151.0,0.0002,2,"2025-09-26T10:30:47.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802713,1758882647097,-151.0,0.0002,2,"2025-09-26T10:30:47.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802715,1758882647106,-151.0,0.0002,2,"2025-09-26T10:30:47.106",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802717,1758882647115,-195.551425,0.0002,2,"2025-09-26T10:30:47.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802719,1758882647125,-151.0,0.0002,2,"2025-09-26T10:30:47.125",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802721,1758882647135,-151.0,0.0002,2,"2025-09-26T10:30:47.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802723,1758882647145,-151.0,0.0002,2,"2025-09-26T10:30:47.145",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802726,1758882647155,-151.0,0.0002,2,"2025-09-26T10:30:47.155",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802728,1758882647165,-722.208573,0.0002,2,"2025-09-26T10:30:47.165",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802730,1758882647174,-722.208573,0.0002,2,"2025-09-26T10:30:47.174",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802731,1758882647183,-722.208573,0.0002,2,"2025-09-26T10:30:47.183",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802734,1758882647193,-722.208573,0.0002,2,"2025-09-26T10:30:47.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802736,1758882647203,-722.208573,0.0002,2,"2025-09-26T10:30:47.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802738,1758882647212,-722.208573,0.0002,2,"2025-09-26T10:30:47.212",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802740,1758882647222,-722.208573,0.0002,2,"2025-09-26T10:30:47.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802742,1758882647231,-722.208573,0.0002,2,"2025-09-26T10:30:47.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802744,1758882647241,-722.208573,0.0002,2,"2025-09-26T10:30:47.241",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802746,1758882647250,-722.208573,0.0002,2,"2025-09-26T10:30:47.250",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802748,1758882647259,-722.208573,0.0002,2,"2025-09-26T10:30:47.259",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802750,1758882647268,-722.208573,0.0002,2,"2025-09-26T10:30:47.268",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802752,1758882647278,-722.208573,0.0002,2,"2025-09-26T10:30:47.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802754,1758882647287,-722.208573,0.0002,2,"2025-09-26T10:30:47.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802756,1758882647296,-722.208573,0.0002,2,"2025-09-26T10:30:47.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802757,1758882647306,-722.208573,0.0002,2,"2025-09-26T10:30:47.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802758,1758882647315,-722.208573,0.0002,2,"2025-09-26T10:30:47.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802759,1758882647325,-722.208573,0.0002,2,"2025-09-26T10:30:47.325",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802760,1758882647334,-722.208573,0.0002,2,"2025-09-26T10:30:47.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802761,1758882647344,-722.20857,0.0002,2,"2025-09-26T10:30:47.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802762,1758882647354,-151.0,0.0002,2,"2025-09-26T10:30:47.354",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802763,1758882647363,-151.0,0.0002,2,"2025-09-26T10:30:47.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802764,1758882647372,-151.0,0.0002,2,"2025-09-26T10:30:47.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802765,1758882647381,-151.0,0.0002,2,"2025-09-26T10:30:47.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802767,1758882647390,-151.0,0.0002,2,"2025-09-26T10:30:47.390",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802769,1758882647400,-151.0,0.0002,2,"2025-09-26T10:30:47.400",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802771,1758882647409,-207.624143,0.0002,2,"2025-09-26T10:30:47.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802773,1758882647419,-207.624143,0.0002,2,"2025-09-26T10:30:47.419",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802775,1758882647428,-207.624143,0.0002,2,"2025-09-26T10:30:47.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802777,1758882647438,-207.624143,0.0002,2,"2025-09-26T10:30:47.438",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802779,1758882647447,-207.624143,0.0002,2,"2025-09-26T10:30:47.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802781,1758882647456,-207.624143,0.0002,2,"2025-09-26T10:30:47.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802783,1758882647466,-207.624143,0.0002,2,"2025-09-26T10:30:47.466",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802785,1758882647475,-207.624143,0.0002,2,"2025-09-26T10:30:47.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802787,1758882647484,-207.624143,0.0002,2,"2025-09-26T10:30:47.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802789,1758882647493,-207.624143,0.0002,2,"2025-09-26T10:30:47.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802791,1758882647503,-207.624143,0.0002,2,"2025-09-26T10:30:47.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802793,1758882647512,-207.624143,0.0002,2,"2025-09-26T10:30:47.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802795,1758882647521,-207.624143,0.0002,2,"2025-09-26T10:30:47.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802797,1758882647531,-240451.33372863,0.0002,2,"2025-09-26T10:30:47.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802799,1758882647540,-207.624143,0.0002,2,"2025-09-26T10:30:47.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802801,1758882647550,-207.624143,0.0002,2,"2025-09-26T10:30:47.550",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802803,1758882647559,-240451.33372863,0.0002,2,"2025-09-26T10:30:47.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802805,1758882647568,-207.624143,0.0002,2,"2025-09-26T10:30:47.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802807,1758882647577,-207.624143,0.0002,2,"2025-09-26T10:30:47.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802809,1758882647587,-207.624143,0.0002,2,"2025-09-26T10:30:47.587",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802811,1758882647596,-207.624143,0.0002,2,"2025-09-26T10:30:47.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802814,1758882647606,-207.624145,0.0002,2,"2025-09-26T10:30:47.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802816,1758882647616,-230.751603,0.0002,2,"2025-09-26T10:30:47.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802818,1758882647625,-230.751603,0.0002,2,"2025-09-26T10:30:47.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802820,1758882647635,-230.751603,0.0002,2,"2025-09-26T10:30:47.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802822,1758882647644,-230.751603,0.0002,2,"2025-09-26T10:30:47.644",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802824,1758882647654,-230.751603,0.0002,2,"2025-09-26T10:30:47.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802826,1758882647664,-230.751603,0.0002,2,"2025-09-26T10:30:47.664",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802828,1758882647674,-230.751603,0.0002,2,"2025-09-26T10:30:47.674",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802830,1758882647683,-230.751603,0.0002,2,"2025-09-26T10:30:47.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802832,1758882647693,-230.751603,0.0002,2,"2025-09-26T10:30:47.693",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802834,1758882647702,-230.751603,0.0002,2,"2025-09-26T10:30:47.702",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802836,1758882647711,-230.751603,0.0002,2,"2025-09-26T10:30:47.711",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802838,1758882647721,-230.751603,0.0002,2,"2025-09-26T10:30:47.721",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802840,1758882647730,-230.751603,0.0002,2,"2025-09-26T10:30:47.730",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802842,1758882647739,-230.751603,0.0002,2,"2025-09-26T10:30:47.739",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802844,1758882647749,-230.751603,0.0002,2,"2025-09-26T10:30:47.749",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802846,1758882647758,-151.0,0.0002,2,"2025-09-26T10:30:47.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802848,1758882647767,-230.751603,0.0002,2,"2025-09-26T10:30:47.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802850,1758882647777,-151.0,0.0002,2,"2025-09-26T10:30:47.777",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802852,1758882647787,-230.751603,0.0002,2,"2025-09-26T10:30:47.787",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802854,1758882647796,-151.0,0.0002,2,"2025-09-26T10:30:47.796",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802856,1758882647806,-230.751603,0.0002,2,"2025-09-26T10:30:47.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802858,1758882647815,-151.759221,0.0002,2,"2025-09-26T10:30:47.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802860,1758882647825,-230.751603,0.0002,2,"2025-09-26T10:30:47.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802862,1758882647834,-230.751607,0.0002,2,"2025-09-26T10:30:47.834",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802864,1758882647843,-151.0,0.0002,2,"2025-09-26T10:30:47.843",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802866,1758882647853,-151.0,0.0002,2,"2025-09-26T10:30:47.853",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802868,1758882647862,-151.0,0.0002,2,"2025-09-26T10:30:47.862",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802870,1758882647871,-151.0,0.0002,2,"2025-09-26T10:30:47.871",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802872,1758882647881,-151.0,0.0002,2,"2025-09-26T10:30:47.881",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802874,1758882647890,-151.0,0.0002,2,"2025-09-26T10:30:47.890",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802876,1758882647899,-151.0,0.0002,2,"2025-09-26T10:30:47.899",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802878,1758882647909,-202.683953,0.0002,2,"2025-09-26T10:30:47.909",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802880,1758882647918,-151.0,0.0002,2,"2025-09-26T10:30:47.918",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802882,1758882647928,-151.0,0.0002,2,"2025-09-26T10:30:47.928",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802884,1758882647937,-151.0,0.0002,2,"2025-09-26T10:30:47.937",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802886,1758882647947,-151.0,0.0002,2,"2025-09-26T10:30:47.947",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802888,1758882647956,-151.0,0.0002,2,"2025-09-26T10:30:47.956",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802890,1758882647965,-151.0,0.0002,2,"2025-09-26T10:30:47.965",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802892,1758882647974,-151.0,0.0002,2,"2025-09-26T10:30:47.974",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802894,1758882647983,-151.0,0.0002,2,"2025-09-26T10:30:47.983",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802896,1758882647993,-151.0,0.0002,2,"2025-09-26T10:30:47.993",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802898,1758882648003,-151.0,0.0002,2,"2025-09-26T10:30:48.003",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802900,1758882648012,-151.0,0.0002,2,"2025-09-26T10:30:48.012",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802902,1758882648022,-151.0,0.0002,2,"2025-09-26T10:30:48.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802905,1758882648034,-151.0,0.0002,2,"2025-09-26T10:30:48.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802906,1758882648044,-318.419797,0.0002,2,"2025-09-26T10:30:48.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802908,1758882648057,-213.329552,0.0002,2,"2025-09-26T10:30:48.057",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802911,1758882648067,-318.419797,0.0002,2,"2025-09-26T10:30:48.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802913,1758882648076,-318.419797,0.0002,2,"2025-09-26T10:30:48.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802915,1758882648086,-318.419797,0.0002,2,"2025-09-26T10:30:48.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802917,1758882648097,-318.419797,0.0002,2,"2025-09-26T10:30:48.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802919,1758882648106,-353.643173,0.0002,2,"2025-09-26T10:30:48.106",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802921,1758882648115,-318.419797,0.0002,2,"2025-09-26T10:30:48.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802923,1758882648125,-318.419797,0.0002,2,"2025-09-26T10:30:48.125",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802925,1758882648135,-353.643173,0.0002,2,"2025-09-26T10:30:48.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802927,1758882648144,-318.419797,0.0002,2,"2025-09-26T10:30:48.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802929,1758882648153,-353.643173,0.0002,2,"2025-09-26T10:30:48.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802930,1758882648162,-318.419797,0.0002,2,"2025-09-26T10:30:48.162",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802932,1758882648172,-353.643173,0.0002,2,"2025-09-26T10:30:48.172",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802934,1758882648181,-318.419797,0.0002,2,"2025-09-26T10:30:48.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802936,1758882648191,-353.643173,0.0002,2,"2025-09-26T10:30:48.191",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802938,1758882648200,-318.419797,0.0002,2,"2025-09-26T10:30:48.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802940,1758882648210,-353.643173,0.0002,2,"2025-09-26T10:30:48.210",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802942,1758882648218,-318.419797,0.0002,2,"2025-09-26T10:30:48.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802944,1758882648228,-353.643173,0.0002,2,"2025-09-26T10:30:48.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802946,1758882648237,-318.419797,0.0002,2,"2025-09-26T10:30:48.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802948,1758882648246,-318.419797,0.0002,2,"2025-09-26T10:30:48.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802950,1758882648256,-353.643173,0.0002,2,"2025-09-26T10:30:48.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802952,1758882648266,-318.419797,0.0002,2,"2025-09-26T10:30:48.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802954,1758882648275,-353.643173,0.0002,2,"2025-09-26T10:30:48.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802956,1758882648284,-318.419797,0.0002,2,"2025-09-26T10:30:48.284",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802958,1758882648293,-353.643173,0.0002,2,"2025-09-26T10:30:48.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802960,1758882648303,-353.643173,0.0002,2,"2025-09-26T10:30:48.303",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802962,1758882648312,-318.419797,0.0002,2,"2025-09-26T10:30:48.312",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802964,1758882648321,-318.419797,0.0002,2,"2025-09-26T10:30:48.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802966,1758882648331,-318.419797,0.0002,2,"2025-09-26T10:30:48.331",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802968,1758882648340,-353.643173,0.0002,2,"2025-09-26T10:30:48.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802970,1758882648349,-318.419795,0.0002,2,"2025-09-26T10:30:48.349",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802972,1758882648358,-353.643173,0.0002,2,"2025-09-26T10:30:48.358",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802974,1758882648368,-353.643173,0.0002,2,"2025-09-26T10:30:48.368",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802976,1758882648378,-353.643173,0.0002,2,"2025-09-26T10:30:48.378",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802978,1758882648387,-353.643173,0.0002,2,"2025-09-26T10:30:48.387",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802981,1758882648401,-353.643173,0.0002,2,"2025-09-26T10:30:48.401",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802983,1758882648410,-353.643173,0.0002,2,"2025-09-26T10:30:48.410",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802985,1758882648420,-353.643173,0.0002,2,"2025-09-26T10:30:48.420",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802987,1758882648429,-353.643174,0.0002,2,"2025-09-26T10:30:48.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802989,1758882648439,-420.791465,0.0002,2,"2025-09-26T10:30:48.439",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802991,1758882648449,-420.791465,0.0002,2,"2025-09-26T10:30:48.449",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802993,1758882648458,-420.791465,0.0002,2,"2025-09-26T10:30:48.458",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802996,1758882648468,-420.791465,0.0002,2,"2025-09-26T10:30:48.468",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802998,1758882648478,-420.791465,0.0002,2,"2025-09-26T10:30:48.478",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803000,1758882648488,-420.791465,0.0002,2,"2025-09-26T10:30:48.488",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803002,1758882648497,-420.791465,0.0002,2,"2025-09-26T10:30:48.497",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803004,1758882648507,-420.791465,0.0002,2,"2025-09-26T10:30:48.507",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803006,1758882648516,-420.791465,0.0002,2,"2025-09-26T10:30:48.516",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803008,1758882648526,-420.791465,0.0002,2,"2025-09-26T10:30:48.526",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803010,1758882648535,-420.791465,0.0002,2,"2025-09-26T10:30:48.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803012,1758882648545,-420.791465,0.0002,2,"2025-09-26T10:30:48.545",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803014,1758882648555,-420.791465,0.0002,2,"2025-09-26T10:30:48.555",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803016,1758882648564,-420.791465,0.0002,2,"2025-09-26T10:30:48.564",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803018,1758882648574,-420.791465,0.0002,2,"2025-09-26T10:30:48.574",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803020,1758882648584,-420.791465,0.0002,2,"2025-09-26T10:30:48.584",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803022,1758882648593,-420.791465,0.0002,2,"2025-09-26T10:30:48.593",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803024,1758882648603,-420.791465,0.0002,2,"2025-09-26T10:30:48.603",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803026,1758882648613,-420.791465,0.0002,2,"2025-09-26T10:30:48.613",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803028,1758882648623,-420.791461,0.0002,2,"2025-09-26T10:30:48.623",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803030,1758882648633,-161.516152,0.0002,2,"2025-09-26T10:30:48.633",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803032,1758882648643,-151.0,0.0002,2,"2025-09-26T10:30:48.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803034,1758882648653,-156.700664,0.0002,2,"2025-09-26T10:30:48.653",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803036,1758882648663,-151.0,0.0002,2,"2025-09-26T10:30:48.663",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803038,1758882648673,-261.0,0.0002,2,"2025-09-26T10:30:48.673",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803040,1758882648682,-468.954096,0.0002,2,"2025-09-26T10:30:48.682",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803042,1758882648692,-468.954096,0.0002,2,"2025-09-26T10:30:48.692",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803045,1758882648702,-468.954096,0.0002,2,"2025-09-26T10:30:48.702",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803047,1758882648712,-468.954096,0.0002,2,"2025-09-26T10:30:48.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803049,1758882648722,-151.0,0.0002,2,"2025-09-26T10:30:48.722",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803051,1758882648733,-468.954096,0.0002,2,"2025-09-26T10:30:48.733",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803053,1758882648743,-151.0,0.0002,2,"2025-09-26T10:30:48.743",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803055,1758882648753,-468.954096,0.0002,2,"2025-09-26T10:30:48.753",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803057,1758882648763,-151.0,0.0002,2,"2025-09-26T10:30:48.763",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803059,1758882648773,-153.91856,0.0002,2,"2025-09-26T10:30:48.773",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803061,1758882648782,-468.954096,0.0002,2,"2025-09-26T10:30:48.782",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803063,1758882648792,-151.0,0.0002,2,"2025-09-26T10:30:48.792",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803065,1758882648801,-468.954096,0.0002,2,"2025-09-26T10:30:48.801",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803067,1758882648810,-468.954096,0.0002,2,"2025-09-26T10:30:48.810",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803069,1758882648820,-468.954096,0.0002,2,"2025-09-26T10:30:48.820",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803071,1758882648830,-468.954096,0.0002,2,"2025-09-26T10:30:48.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803073,1758882648840,-468.954096,0.0002,2,"2025-09-26T10:30:48.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803075,1758882648850,-151.0,0.0002,2,"2025-09-26T10:30:48.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803077,1758882648860,-468.954096,0.0002,2,"2025-09-26T10:30:48.860",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803079,1758882648870,-151.0,0.0002,2,"2025-09-26T10:30:48.870",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803081,1758882648880,-468.954096,0.0002,2,"2025-09-26T10:30:48.880",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803084,1758882648890,-151.0,0.0002,2,"2025-09-26T10:30:48.890",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803086,1758882648900,-468.954096,0.0002,2,"2025-09-26T10:30:48.900",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803088,1758882648910,-151.0,0.0002,2,"2025-09-26T10:30:48.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803090,1758882648920,-252.51918,0.0002,2,"2025-09-26T10:30:48.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803092,1758882648930,-468.954096,0.0002,2,"2025-09-26T10:30:48.930",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803094,1758882648941,-468.954096,0.0002,2,"2025-09-26T10:30:48.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803096,1758882648951,-468.954096,0.0002,2,"2025-09-26T10:30:48.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803098,1758882648961,-468.954096,0.0002,2,"2025-09-26T10:30:48.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803100,1758882648971,-468.954088,0.0002,2,"2025-09-26T10:30:48.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803102,1758882648982,-151.0,0.0002,2,"2025-09-26T10:30:48.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803104,1758882648994,-151.0,0.0002,2,"2025-09-26T10:30:48.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803106,1758882649004,-257.935608,0.0002,2,"2025-09-26T10:30:49.004",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803108,1758882649014,-151.0,0.0002,2,"2025-09-26T10:30:49.014",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803110,1758882649024,-151.0,0.0002,2,"2025-09-26T10:30:49.024",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803112,1758882649034,-151.0,0.0002,2,"2025-09-26T10:30:49.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803114,1758882649046,-203.577656,0.0002,2,"2025-09-26T10:30:49.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803116,1758882649060,-247.931404,0.0002,2,"2025-09-26T10:30:49.060",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803119,1758882649071,-247.931404,0.0002,2,"2025-09-26T10:30:49.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803121,1758882649081,-247.931404,0.0002,2,"2025-09-26T10:30:49.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803123,1758882649091,-247.931404,0.0002,2,"2025-09-26T10:30:49.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803144,1758882649279,-247.931404,0.0002,2,"2025-09-26T10:30:49.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803147,1758882649306,-247.931404,0.0002,2,"2025-09-26T10:30:49.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803149,1758882649316,-247.931404,0.0002,2,"2025-09-26T10:30:49.316",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803151,1758882649325,-247.931404,0.0002,2,"2025-09-26T10:30:49.325",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803153,1758882649335,-247.931404,0.0002,2,"2025-09-26T10:30:49.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803155,1758882649344,-247.931404,0.0002,2,"2025-09-26T10:30:49.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803157,1758882649353,-247.931404,0.0002,2,"2025-09-26T10:30:49.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803159,1758882649362,-247.931404,0.0002,2,"2025-09-26T10:30:49.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803160,1758882649371,-247.931404,0.0002,2,"2025-09-26T10:30:49.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803161,1758882649380,-247.931404,0.0002,2,"2025-09-26T10:30:49.380",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803162,1758882649390,-247.931404,0.0002,2,"2025-09-26T10:30:49.390",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803163,1758882649399,-247.931404,0.0002,2,"2025-09-26T10:30:49.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803164,1758882649409,-247.931404,0.0002,2,"2025-09-26T10:30:49.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803165,1758882649419,-239.385731,0.0002,2,"2025-09-26T10:30:49.419",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803166,1758882649428,-247.931404,0.0002,2,"2025-09-26T10:30:49.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803167,1758882649438,-239.385731,0.0002,2,"2025-09-26T10:30:49.438",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803169,1758882649447,-247.931404,0.0002,2,"2025-09-26T10:30:49.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803171,1758882649458,-239.385731,0.0002,2,"2025-09-26T10:30:49.458",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803173,1758882649467,-247.931396,0.0002,2,"2025-09-26T10:30:49.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803175,1758882649477,-239.385731,0.0002,2,"2025-09-26T10:30:49.477",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803177,1758882649487,-239.385731,0.0002,2,"2025-09-26T10:30:49.487",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803179,1758882649496,-239.385731,0.0002,2,"2025-09-26T10:30:49.496",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803181,1758882649506,-239.385731,0.0002,2,"2025-09-26T10:30:49.506",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803183,1758882649515,-151.0,0.0002,2,"2025-09-26T10:30:49.515",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803185,1758882649525,-239.385731,0.0002,2,"2025-09-26T10:30:49.525",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803187,1758882649534,-1215.901618,0.0002,2,"2025-09-26T10:30:49.534",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803189,1758882649543,-239.385731,0.0002,2,"2025-09-26T10:30:49.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803191,1758882649553,-151.0,0.0002,2,"2025-09-26T10:30:49.553",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803193,1758882649562,-151.0,0.0002,2,"2025-09-26T10:30:49.562",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803195,1758882649571,-412.998681,0.0002,2,"2025-09-26T10:30:49.571",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803197,1758882649581,-1215.901618,0.0002,2,"2025-09-26T10:30:49.581",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803199,1758882649591,-239.385731,0.0002,2,"2025-09-26T10:30:49.591",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803201,1758882649601,-151.0,0.0002,2,"2025-09-26T10:30:49.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803203,1758882649611,-151.0,0.0002,2,"2025-09-26T10:30:49.611",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803205,1758882649620,-412.998681,0.0002,2,"2025-09-26T10:30:49.620",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803207,1758882649630,-1215.901618,0.0002,2,"2025-09-26T10:30:49.630",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803209,1758882649640,-239.385731,0.0002,2,"2025-09-26T10:30:49.640",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803211,1758882649649,-151.0,0.0002,2,"2025-09-26T10:30:49.649",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803213,1758882649658,-151.0,0.0002,2,"2025-09-26T10:30:49.658",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803215,1758882649669,-412.998681,0.0002,2,"2025-09-26T10:30:49.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803217,1758882649679,-1215.901618,0.0002,2,"2025-09-26T10:30:49.679",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803219,1758882649688,-239.385731,0.0002,2,"2025-09-26T10:30:49.688",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803221,1758882649698,-151.0,0.0002,2,"2025-09-26T10:30:49.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803224,1758882649707,-1215.901618,0.0002,2,"2025-09-26T10:30:49.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803225,1758882649716,-412.998681,0.0002,2,"2025-09-26T10:30:49.716",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803227,1758882649726,-239.385731,0.0002,2,"2025-09-26T10:30:49.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803229,1758882649735,-151.0,0.0002,2,"2025-09-26T10:30:49.735",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803232,1758882649745,-412.998681,0.0002,2,"2025-09-26T10:30:49.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803234,1758882649755,-1215.901618,0.0002,2,"2025-09-26T10:30:49.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803236,1758882649764,-239.385731,0.0002,2,"2025-09-26T10:30:49.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803238,1758882649774,-151.0,0.0002,2,"2025-09-26T10:30:49.774",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803240,1758882649783,-151.0,0.0002,2,"2025-09-26T10:30:49.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803242,1758882649793,-1215.901618,0.0002,2,"2025-09-26T10:30:49.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803244,1758882649802,-239.385731,0.0002,2,"2025-09-26T10:30:49.802",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803246,1758882649812,-151.0,0.0002,2,"2025-09-26T10:30:49.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803248,1758882649821,-1215.901618,0.0002,2,"2025-09-26T10:30:49.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803250,1758882649831,-412.998681,0.0002,2,"2025-09-26T10:30:49.831",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803251,1758882649840,-239.385731,0.0002,2,"2025-09-26T10:30:49.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803252,1758882649850,-1215.901618,0.0002,2,"2025-09-26T10:30:49.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803253,1758882649859,-412.998681,0.0002,2,"2025-09-26T10:30:49.859",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803254,1758882649869,-239.385731,0.0002,2,"2025-09-26T10:30:49.869",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803256,1758882649878,-1215.901618,0.0002,2,"2025-09-26T10:30:49.878",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803258,1758882649888,-412.998681,0.0002,2,"2025-09-26T10:30:49.888",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803260,1758882649897,-1215.901618,0.0002,2,"2025-09-26T10:30:49.897",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803262,1758882649907,-412.998681,0.0002,2,"2025-09-26T10:30:49.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803264,1758882649918,-239.385731,0.0002,2,"2025-09-26T10:30:49.918",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803266,1758882649927,-412.998681,0.0002,2,"2025-09-26T10:30:49.927",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803268,1758882649937,-1215.901618,0.0002,2,"2025-09-26T10:30:49.937",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803270,1758882649948,-239.385731,0.0002,2,"2025-09-26T10:30:49.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803272,1758882649957,-412.998681,0.0002,2,"2025-09-26T10:30:49.957",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803274,1758882649967,-1215.901618,0.0002,2,"2025-09-26T10:30:49.967",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803275,1758882649976,-239.38574,0.0002,2,"2025-09-26T10:30:49.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803276,1758882649985,-412.998681,0.0002,2,"2025-09-26T10:30:49.985",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803277,1758882649994,-1215.901618,0.0002,2,"2025-09-26T10:30:49.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803278,1758882650003,-1215.901618,0.0002,2,"2025-09-26T10:30:50.003",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803279,1758882650013,-412.998681,0.0002,2,"2025-09-26T10:30:50.013",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803280,1758882650023,-221.653097,0.0002,2,"2025-09-26T10:30:50.023",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803281,1758882650033,-1215.901618,0.0002,2,"2025-09-26T10:30:50.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803282,1758882650043,-151.0,0.0002,2,"2025-09-26T10:30:50.043",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803283,1758882650054,-412.998681,0.0002,2,"2025-09-26T10:30:50.054",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803284,1758882650063,-221.653097,0.0002,2,"2025-09-26T10:30:50.063",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803285,1758882650073,-1215.901618,0.0002,2,"2025-09-26T10:30:50.073",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803286,1758882650083,-151.0,0.0002,2,"2025-09-26T10:30:50.083",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803287,1758882650094,-412.998681,0.0002,2,"2025-09-26T10:30:50.094",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803288,1758882650103,-1215.901618,0.0002,2,"2025-09-26T10:30:50.103",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803289,1758882650113,-221.653097,0.0002,2,"2025-09-26T10:30:50.113",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803290,1758882650124,-151.0,0.0002,2,"2025-09-26T10:30:50.124",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803291,1758882650134,-412.998681,0.0002,2,"2025-09-26T10:30:50.134",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803292,1758882650143,-1215.901618,0.0002,2,"2025-09-26T10:30:50.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803293,1758882650153,-221.653097,0.0002,2,"2025-09-26T10:30:50.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803294,1758882650162,-151.0,0.0002,2,"2025-09-26T10:30:50.162",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803295,1758882650171,-412.998681,0.0002,2,"2025-09-26T10:30:50.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803296,1758882650180,-1215.901618,0.0002,2,"2025-09-26T10:30:50.180",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803297,1758882650190,-221.653097,0.0002,2,"2025-09-26T10:30:50.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803298,1758882650199,-151.0,0.0002,2,"2025-09-26T10:30:50.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803299,1758882650208,-412.998681,0.0002,2,"2025-09-26T10:30:50.208",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803300,1758882650218,-221.653097,0.0002,2,"2025-09-26T10:30:50.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803301,1758882650227,-412.998681,0.0002,2,"2025-09-26T10:30:50.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803302,1758882650236,-151.0,0.0002,2,"2025-09-26T10:30:50.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803303,1758882650245,-221.653097,0.0002,2,"2025-09-26T10:30:50.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803304,1758882650254,-412.998689,0.0002,2,"2025-09-26T10:30:50.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803305,1758882650264,-151.0,0.0002,2,"2025-09-26T10:30:50.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803306,1758882650274,-221.653097,0.0002,2,"2025-09-26T10:30:50.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803307,1758882650283,-151.0,0.0002,2,"2025-09-26T10:30:50.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803308,1758882650292,-221.653097,0.0002,2,"2025-09-26T10:30:50.292",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803309,1758882650302,-151.0,0.0002,2,"2025-09-26T10:30:50.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803310,1758882650311,-221.653097,0.0002,2,"2025-09-26T10:30:50.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803311,1758882650321,-151.0,0.0002,2,"2025-09-26T10:30:50.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803312,1758882650330,-221.653097,0.0002,2,"2025-09-26T10:30:50.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803313,1758882650340,-208.10947,0.0002,2,"2025-09-26T10:30:50.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803314,1758882650350,-221.653097,0.0002,2,"2025-09-26T10:30:50.350",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803315,1758882650360,-221.653097,0.0002,2,"2025-09-26T10:30:50.360",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803316,1758882650370,-221.653097,0.0002,2,"2025-09-26T10:30:50.370",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803317,1758882650379,-151.0,0.0002,2,"2025-09-26T10:30:50.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803318,1758882650388,-221.653097,0.0002,2,"2025-09-26T10:30:50.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803319,1758882650398,-221.653097,0.0002,2,"2025-09-26T10:30:50.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803320,1758882650407,-221.653097,0.0002,2,"2025-09-26T10:30:50.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803321,1758882650417,-221.653097,0.0002,2,"2025-09-26T10:30:50.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803322,1758882650427,-221.653097,0.0002,2,"2025-09-26T10:30:50.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803323,1758882650436,-151.0,0.0002,2,"2025-09-26T10:30:50.436",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803324,1758882650447,-221.653105,0.0002,2,"2025-09-26T10:30:50.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803325,1758882650456,-151.0,0.0002,2,"2025-09-26T10:30:50.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803326,1758882650465,-151.0,0.0002,2,"2025-09-26T10:30:50.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803327,1758882650475,-151.0,0.0002,2,"2025-09-26T10:30:50.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803328,1758882650485,-151.0,0.0002,2,"2025-09-26T10:30:50.485",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803329,1758882650494,-151.0,0.0002,2,"2025-09-26T10:30:50.494",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803330,1758882650505,-151.0,0.0002,2,"2025-09-26T10:30:50.505",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803331,1758882650514,-151.0,0.0002,2,"2025-09-26T10:30:50.514",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803332,1758882650523,-151.0,0.0002,2,"2025-09-26T10:30:50.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803333,1758882650533,-151.0,0.0002,2,"2025-09-26T10:30:50.533",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803334,1758882650542,-151.0,0.0002,2,"2025-09-26T10:30:50.542",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803335,1758882650551,-151.0,0.0002,2,"2025-09-26T10:30:50.551",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803336,1758882650560,-151.0,0.0002,2,"2025-09-26T10:30:50.560",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803337,1758882650570,-151.0,0.0002,2,"2025-09-26T10:30:50.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803338,1758882650579,-151.0,0.0002,2,"2025-09-26T10:30:50.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803339,1758882650589,-151.0,0.0002,2,"2025-09-26T10:30:50.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803340,1758882650598,-151.0,0.0002,2,"2025-09-26T10:30:50.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803341,1758882650607,-151.0,0.0002,2,"2025-09-26T10:30:50.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803342,1758882650617,-151.0,0.0002,2,"2025-09-26T10:30:50.617",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803343,1758882650627,-151.0,0.0002,2,"2025-09-26T10:30:50.627",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803344,1758882650636,-151.0,0.0002,2,"2025-09-26T10:30:50.636",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803345,1758882650646,-190.09406778,0.0002,2,"2025-09-26T10:30:50.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803346,1758882654384,-168.78363225,0.000199,2,"2025-09-26T10:30:54.384",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803347,1758882654394,-728.0,0.00019911,2,"2025-09-26T10:30:54.394",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803348,1758882654403,-81.51394022,0.0002,2,"2025-09-26T10:30:54.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803349,1758882654413,-151.0,0.0002,2,"2025-09-26T10:30:54.413",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803350,1758882654423,-151.0,0.0002,2,"2025-09-26T10:30:54.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803351,1758882654432,-151.0,0.0002,2,"2025-09-26T10:30:54.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803352,1758882654442,-151.0,0.0002,2,"2025-09-26T10:30:54.442",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803353,1758882654451,-151.0,0.0002,2,"2025-09-26T10:30:54.451",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803354,1758882654463,-151.0,0.0002,2,"2025-09-26T10:30:54.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803355,1758882654473,-151.0,0.0002,2,"2025-09-26T10:30:54.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803356,1758882654482,-151.0,0.0002,2,"2025-09-26T10:30:54.482",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803357,1758882654492,-151.0,0.0002,2,"2025-09-26T10:30:54.492",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803358,1758882654501,-151.0,0.0002,2,"2025-09-26T10:30:54.501",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803359,1758882654512,-151.0,0.0002,2,"2025-09-26T10:30:54.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803360,1758882654706,-151.0,0.0002,2,"2025-09-26T10:30:54.706",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803361,1758882654720,-151.0,0.0002,2,"2025-09-26T10:30:54.720",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803362,1758882654729,-151.0,0.0002,2,"2025-09-26T10:30:54.729",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803363,1758882654738,-151.0,0.0002,2,"2025-09-26T10:30:54.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803364,1758882654748,-151.0,0.0002,2,"2025-09-26T10:30:54.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803365,1758882654757,-151.0,0.0002,2,"2025-09-26T10:30:54.757",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803366,1758882654766,-151.0,0.0002,2,"2025-09-26T10:30:54.766",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803367,1758882654775,-218.368283,0.0002,2,"2025-09-26T10:30:54.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803368,1758882654784,-151.0,0.0002,2,"2025-09-26T10:30:54.784",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803369,1758882654793,-151.0,0.0002,2,"2025-09-26T10:30:54.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803370,1758882654802,-151.0,0.0002,2,"2025-09-26T10:30:54.802",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803371,1758882654812,-151.0,0.0002,2,"2025-09-26T10:30:54.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803372,1758882654821,-151.0,0.0002,2,"2025-09-26T10:30:54.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803373,1758882654831,-151.0,0.0002,2,"2025-09-26T10:30:54.831",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803374,1758882654840,-151.0,0.0002,2,"2025-09-26T10:30:54.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803375,1758882654852,-151.0,0.0002,2,"2025-09-26T10:30:54.852",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803376,1758882654861,-151.0,0.0002,2,"2025-09-26T10:30:54.861",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803377,1758882654870,-151.0,0.0002,2,"2025-09-26T10:30:54.870",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803378,1758882654879,-151.0,0.0002,2,"2025-09-26T10:30:54.879",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803379,1758882654888,-151.0,0.0002,2,"2025-09-26T10:30:54.888",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803380,1758882654898,-151.0,0.0002,2,"2025-09-26T10:30:54.898",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803381,1758882654907,-151.0,0.0002,2,"2025-09-26T10:30:54.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803382,1758882654919,-151.0,0.0002,2,"2025-09-26T10:30:54.919",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803383,1758882654930,-291.68766,0.0002,2,"2025-09-26T10:30:54.930",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803384,1758882654940,-151.0,0.0002,2,"2025-09-26T10:30:54.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803385,1758882654950,-151.0,0.0002,2,"2025-09-26T10:30:54.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803386,1758882654959,-174.940665,0.0002,2,"2025-09-26T10:30:54.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803387,1758882654968,-151.0,0.0002,2,"2025-09-26T10:30:54.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803388,1758882654978,-151.0,0.0002,2,"2025-09-26T10:30:54.978",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803389,1758882654987,-151.0,0.0002,2,"2025-09-26T10:30:54.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803390,1758882654996,-159.41483,0.0002,2,"2025-09-26T10:30:54.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803391,1758882655006,-153.543524,0.0002,2,"2025-09-26T10:30:55.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803392,1758882655015,-542.782176,0.0002,2,"2025-09-26T10:30:55.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803393,1758882655025,-542.782176,0.0002,2,"2025-09-26T10:30:55.025",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803394,1758882655035,-542.782176,0.0002,2,"2025-09-26T10:30:55.035",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803395,1758882655044,-542.782176,0.0002,2,"2025-09-26T10:30:55.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803396,1758882655053,-542.782176,0.0002,2,"2025-09-26T10:30:55.053",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803397,1758882655066,-542.782176,0.0002,2,"2025-09-26T10:30:55.066",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803398,1758882655075,-542.782176,0.0002,2,"2025-09-26T10:30:55.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803399,1758882655085,-542.782176,0.0002,2,"2025-09-26T10:30:55.085",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803400,1758882655095,-151.0,0.0002,2,"2025-09-26T10:30:55.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803401,1758882655104,-542.782176,0.0002,2,"2025-09-26T10:30:55.104",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803402,1758882655113,-151.0,0.0002,2,"2025-09-26T10:30:55.113",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803403,1758882655122,-542.782176,0.0002,2,"2025-09-26T10:30:55.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803404,1758882655131,-542.782176,0.0002,2,"2025-09-26T10:30:55.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803405,1758882655141,-542.782176,0.0002,2,"2025-09-26T10:30:55.141",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803406,1758882655151,-542.782176,0.0002,2,"2025-09-26T10:30:55.151",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803407,1758882655161,-152.977485,0.0002,2,"2025-09-26T10:30:55.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803408,1758882655172,-542.782176,0.0002,2,"2025-09-26T10:30:55.172",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803409,1758882655181,-542.782176,0.0002,2,"2025-09-26T10:30:55.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803410,1758882655191,-542.782176,0.0002,2,"2025-09-26T10:30:55.191",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803411,1758882655200,-542.782176,0.0002,2,"2025-09-26T10:30:55.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803412,1758882655209,-151.0,0.0002,2,"2025-09-26T10:30:55.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803413,1758882655218,-542.782176,0.0002,2,"2025-09-26T10:30:55.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803414,1758882655227,-151.0,0.0002,2,"2025-09-26T10:30:55.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803415,1758882655237,-542.782176,0.0002,2,"2025-09-26T10:30:55.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803416,1758882655248,-151.0,0.0002,2,"2025-09-26T10:30:55.248",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803417,1758882655258,-151.0,0.0002,2,"2025-09-26T10:30:55.258",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803418,1758882655268,-542.782174,0.0002,2,"2025-09-26T10:30:55.268",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803419,1758882655277,-151.0,0.0002,2,"2025-09-26T10:30:55.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803420,1758882655287,-151.0,0.0002,2,"2025-09-26T10:30:55.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803421,1758882655296,-151.0,0.0002,2,"2025-09-26T10:30:55.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803422,1758882655306,-151.0,0.0002,2,"2025-09-26T10:30:55.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803423,1758882655315,-151.0,0.0002,2,"2025-09-26T10:30:55.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803424,1758882655324,-151.0,0.0002,2,"2025-09-26T10:30:55.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803425,1758882655334,-151.0,0.0002,2,"2025-09-26T10:30:55.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803426,1758882655343,-151.0,0.0002,2,"2025-09-26T10:30:55.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803427,1758882655353,-151.0,0.0002,2,"2025-09-26T10:30:55.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803428,1758882655363,-151.0,0.0002,2,"2025-09-26T10:30:55.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803429,1758882655372,-151.0,0.0002,2,"2025-09-26T10:30:55.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803430,1758882655382,-444.244501,0.0002,2,"2025-09-26T10:30:55.382",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803431,1758882655391,-151.0,0.0002,2,"2025-09-26T10:30:55.391",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803432,1758882655400,-151.0,0.0002,2,"2025-09-26T10:30:55.400",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803433,1758882655409,-151.0,0.0002,2,"2025-09-26T10:30:55.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803434,1758882655419,-151.0,0.0002,2,"2025-09-26T10:30:55.419",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803435,1758882655428,-444.244501,0.0002,2,"2025-09-26T10:30:55.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803436,1758882655438,-170.088872,0.0002,2,"2025-09-26T10:30:55.438",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803437,1758882655447,-270.809729,0.0002,2,"2025-09-26T10:30:55.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803438,1758882655459,-444.244501,0.0002,2,"2025-09-26T10:30:55.459",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803439,1758882655468,-444.244501,0.0002,2,"2025-09-26T10:30:55.468",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803440,1758882655478,-444.244501,0.0002,2,"2025-09-26T10:30:55.478",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803441,1758882655487,-444.244501,0.0002,2,"2025-09-26T10:30:55.487",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803442,1758882655496,-444.244501,0.0002,2,"2025-09-26T10:30:55.496",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803443,1758882655506,-444.244501,0.0002,2,"2025-09-26T10:30:55.506",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803444,1758882655515,-444.244501,0.0002,2,"2025-09-26T10:30:55.515",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803445,1758882655524,-151.0,0.0002,2,"2025-09-26T10:30:55.524",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803446,1758882655533,-444.244501,0.0002,2,"2025-09-26T10:30:55.533",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803447,1758882655543,-151.0,0.0002,2,"2025-09-26T10:30:55.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803448,1758882655552,-444.244501,0.0002,2,"2025-09-26T10:30:55.552",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803449,1758882655561,-444.244501,0.0002,2,"2025-09-26T10:30:55.561",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803450,1758882655570,-151.0,0.0002,2,"2025-09-26T10:30:55.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803451,1758882655580,-444.244501,0.0002,2,"2025-09-26T10:30:55.580",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803452,1758882655589,-151.0,0.0002,2,"2025-09-26T10:30:55.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803453,1758882655598,-444.244501,0.0002,2,"2025-09-26T10:30:55.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803454,1758882655607,-151.0,0.0002,2,"2025-09-26T10:30:55.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803455,1758882655617,-151.0,0.0002,2,"2025-09-26T10:30:55.617",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803456,1758882655626,-444.244501,0.0002,2,"2025-09-26T10:30:55.626",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803457,1758882655635,-151.0,0.0002,2,"2025-09-26T10:30:55.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803458,1758882655644,-444.244501,0.0002,2,"2025-09-26T10:30:55.644",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803459,1758882655654,-151.0,0.0002,2,"2025-09-26T10:30:55.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803460,1758882655663,-151.0,0.0002,2,"2025-09-26T10:30:55.663",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803461,1758882655672,-444.244501,0.0002,2,"2025-09-26T10:30:55.672",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803462,1758882655681,-151.0,0.0002,2,"2025-09-26T10:30:55.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803463,1758882655690,-444.244501,0.0002,2,"2025-09-26T10:30:55.690",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803464,1758882655699,-444.244501,0.0002,2,"2025-09-26T10:30:55.699",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803465,1758882655709,-444.244495,0.0002,2,"2025-09-26T10:30:55.709",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803466,1758882655718,-151.0,0.0002,2,"2025-09-26T10:30:55.718",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803467,1758882655727,-157.436642,0.0002,2,"2025-09-26T10:30:55.727",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803468,1758882655736,-151.87122,0.0002,2,"2025-09-26T10:30:55.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803469,1758882655745,-151.0,0.0002,2,"2025-09-26T10:30:55.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803470,1758882655754,-151.0,0.0002,2,"2025-09-26T10:30:55.754",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803471,1758882655775,-151.0,0.0002,2,"2025-09-26T10:30:55.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803472,1758882655793,-165.322984,0.0002,2,"2025-09-26T10:30:55.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803473,1758882655812,-151.0,0.0002,2,"2025-09-26T10:30:55.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803474,1758882655831,-165.322984,0.0002,2,"2025-09-26T10:30:55.831",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803475,1758882655847,-151.0,0.0002,2,"2025-09-26T10:30:55.847",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803476,1758882655865,-165.322984,0.0002,2,"2025-09-26T10:30:55.865",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803477,1758882655884,-151.0,0.0002,2,"2025-09-26T10:30:55.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803478,1758882655903,-746.053244,0.0002,2,"2025-09-26T10:30:55.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803479,1758882655922,-165.322984,0.0002,2,"2025-09-26T10:30:55.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803480,1758882655939,-212.049459,0.0002,2,"2025-09-26T10:30:55.939",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803481,1758882655958,-746.053244,0.0002,2,"2025-09-26T10:30:55.958",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803482,1758882655973,-165.322984,0.0002,2,"2025-09-26T10:30:55.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803483,1758882655989,-746.053244,0.0002,2,"2025-09-26T10:30:55.989",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803484,1758882656008,-165.322984,0.0002,2,"2025-09-26T10:30:56.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803485,1758882656022,-746.053244,0.0002,2,"2025-09-26T10:30:56.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803486,1758882656042,-746.053244,0.0002,2,"2025-09-26T10:30:56.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803487,1758882656055,-165.322984,0.0002,2,"2025-09-26T10:30:56.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803488,1758882656074,-746.053244,0.0002,2,"2025-09-26T10:30:56.074",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803489,1758882656094,-165.322984,0.0002,2,"2025-09-26T10:30:56.094",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803490,1758882656109,-746.053244,0.0002,2,"2025-09-26T10:30:56.109",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803491,1758882656123,-165.322984,0.0002,2,"2025-09-26T10:30:56.123",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803492,1758882656139,-746.053244,0.0002,2,"2025-09-26T10:30:56.139",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803493,1758882656153,-165.322984,0.0002,2,"2025-09-26T10:30:56.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803494,1758882656169,-746.053244,0.0002,2,"2025-09-26T10:30:56.169",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803495,1758882656184,-165.322984,0.0002,2,"2025-09-26T10:30:56.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803496,1758882656200,-746.053244,0.0002,2,"2025-09-26T10:30:56.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803497,1758882656215,-165.322984,0.0002,2,"2025-09-26T10:30:56.215",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803498,1758882656229,-746.053244,0.0002,2,"2025-09-26T10:30:56.229",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803499,1758882656245,-165.322984,0.0002,2,"2025-09-26T10:30:56.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803500,1758882656259,-746.053244,0.0002,2,"2025-09-26T10:30:56.259",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803501,1758882656274,-165.322984,0.0002,2,"2025-09-26T10:30:56.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803502,1758882656290,-746.053244,0.0002,2,"2025-09-26T10:30:56.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803503,1758882656305,-165.322984,0.0002,2,"2025-09-26T10:30:56.305",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803504,1758882656321,-746.053244,0.0002,2,"2025-09-26T10:30:56.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803505,1758882656335,-165.322984,0.0002,2,"2025-09-26T10:30:56.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803506,1758882656350,-746.053244,0.0002,2,"2025-09-26T10:30:56.350",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803507,1758882656366,-746.053244,0.0002,2,"2025-09-26T10:30:56.366",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803508,1758882656381,-165.322984,0.0002,2,"2025-09-26T10:30:56.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803509,1758882656399,-165.322984,0.0002,2,"2025-09-26T10:30:56.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803510,1758882656414,-746.053244,0.0002,2,"2025-09-26T10:30:56.414",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803511,1758882656429,-165.322984,0.0002,2,"2025-09-26T10:30:56.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803512,1758882656444,-746.053244,0.0002,2,"2025-09-26T10:30:56.444",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803513,1758882656461,-165.322975,0.0002,2,"2025-09-26T10:30:56.461",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803514,1758882656476,-746.053244,0.0002,2,"2025-09-26T10:30:56.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803515,1758882656491,-746.053241,0.0002,2,"2025-09-26T10:30:56.491",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803516,1758882656506,-150.0,0.0002,2,"2025-09-26T10:30:56.506",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803517,1758882656521,-783.762351,0.0002,2,"2025-09-26T10:30:56.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803518,1758882656536,-783.762351,0.0002,2,"2025-09-26T10:30:56.536",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803519,1758882656551,-151.0,0.0002,2,"2025-09-26T10:30:56.551",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803520,1758882656565,-783.762351,0.0002,2,"2025-09-26T10:30:56.565",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803521,1758882656580,-151.0,0.0002,2,"2025-09-26T10:30:56.580",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803522,1758882656594,-783.762351,0.0002,2,"2025-09-26T10:30:56.594",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803523,1758882656608,-151.0,0.0002,2,"2025-09-26T10:30:56.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803524,1758882656622,-783.762351,0.0002,2,"2025-09-26T10:30:56.622",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803525,1758882656637,-151.0,0.0002,2,"2025-09-26T10:30:56.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803526,1758882656653,-151.0,0.0002,2,"2025-09-26T10:30:56.653",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803527,1758882656667,-783.762351,0.0002,2,"2025-09-26T10:30:56.667",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803528,1758882656682,-151.0,0.0002,2,"2025-09-26T10:30:56.682",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803529,1758882656696,-151.0,0.0002,2,"2025-09-26T10:30:56.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803530,1758882656712,-783.762351,0.0002,2,"2025-09-26T10:30:56.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803531,1758882656727,-151.0,0.0002,2,"2025-09-26T10:30:56.727",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803532,1758882656741,-151.0,0.0002,2,"2025-09-26T10:30:56.741",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803533,1758882656755,-783.762351,0.0002,2,"2025-09-26T10:30:56.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803534,1758882656770,-151.0,0.0002,2,"2025-09-26T10:30:56.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803535,1758882656785,-151.0,0.0002,2,"2025-09-26T10:30:56.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803536,1758882656799,-783.762351,0.0002,2,"2025-09-26T10:30:56.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803537,1758882656814,-151.0,0.0002,2,"2025-09-26T10:30:56.814",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803538,1758882656829,-783.762351,0.0002,2,"2025-09-26T10:30:56.829",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803539,1758882656845,-151.0,0.0002,2,"2025-09-26T10:30:56.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803540,1758882656860,-151.0,0.0002,2,"2025-09-26T10:30:56.860",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803541,1758882656875,-783.762351,0.0002,2,"2025-09-26T10:30:56.875",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803542,1758882656892,-151.0,0.0002,2,"2025-09-26T10:30:56.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803543,1758882656907,-783.762351,0.0002,2,"2025-09-26T10:30:56.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803544,1758882656922,-151.0,0.0002,2,"2025-09-26T10:30:56.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803545,1758882656938,-783.762351,0.0002,2,"2025-09-26T10:30:56.938",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803546,1758882656953,-157.065401,0.0002,2,"2025-09-26T10:30:56.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803547,1758882656969,-783.762351,0.0002,2,"2025-09-26T10:30:56.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803548,1758882656983,-151.0,0.0002,2,"2025-09-26T10:30:56.983",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803549,1758882656998,-783.762351,0.0002,2,"2025-09-26T10:30:56.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803550,1758882657014,-151.0,0.0002,2,"2025-09-26T10:30:57.014",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803551,1758882657029,-783.762351,0.0002,2,"2025-09-26T10:30:57.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803552,1758882657045,-151.0,0.0002,2,"2025-09-26T10:30:57.045",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803553,1758882657059,-783.762351,0.0002,2,"2025-09-26T10:30:57.059",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803554,1758882657076,-151.0,0.0002,2,"2025-09-26T10:30:57.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803555,1758882657091,-151.0,0.0002,2,"2025-09-26T10:30:57.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803556,1758882657106,-783.762351,0.0002,2,"2025-09-26T10:30:57.106",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803557,1758882657122,-303.104113,0.0002,2,"2025-09-26T10:30:57.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803558,1758882657137,-151.0,0.0002,2,"2025-09-26T10:30:57.137",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803559,1758882657152,-783.762351,0.0002,2,"2025-09-26T10:30:57.152",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803560,1758882657168,-303.104113,0.0002,2,"2025-09-26T10:30:57.168",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803561,1758882657183,-151.0,0.0002,2,"2025-09-26T10:30:57.183",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803562,1758882657199,-783.762351,0.0002,2,"2025-09-26T10:30:57.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803563,1758882657214,-151.0,0.0002,2,"2025-09-26T10:30:57.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803564,1758882657228,-303.104113,0.0002,2,"2025-09-26T10:30:57.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803565,1758882657244,-303.104113,0.0002,2,"2025-09-26T10:30:57.244",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803566,1758882657260,-151.0,0.0002,2,"2025-09-26T10:30:57.260",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803567,1758882657278,-1739.88172739,0.0002,2,"2025-09-26T10:30:57.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803568,1758882657289,-303.104113,0.0002,2,"2025-09-26T10:30:57.289",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803569,1758882657298,-151.0,0.0002,2,"2025-09-26T10:30:57.298",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803570,1758882657307,-303.104113,0.0002,2,"2025-09-26T10:30:57.307",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803571,1758882657317,-151.0,0.0002,2,"2025-09-26T10:30:57.317",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803572,1758882657326,-662.856995,0.0002,2,"2025-09-26T10:30:57.326",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803573,1758882657336,-164.350897,0.0002,2,"2025-09-26T10:30:57.336",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803574,1758882657346,-303.104113,0.0002,2,"2025-09-26T10:30:57.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803575,1758882657356,-662.856995,0.0002,2,"2025-09-26T10:30:57.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803576,1758882657366,-303.104113,0.0002,2,"2025-09-26T10:30:57.366",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803577,1758882657376,-662.856995,0.0002,2,"2025-09-26T10:30:57.376",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803578,1758882657385,-151.0,0.0002,2,"2025-09-26T10:30:57.385",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803579,1758882657395,-303.104113,0.0002,2,"2025-09-26T10:30:57.395",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803580,1758882657704,-151.0,0.0002,2,"2025-09-26T10:30:57.704",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803581,1758882657733,-662.856995,0.0002,2,"2025-09-26T10:30:57.733",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803582,1758882657750,-303.104113,0.0002,2,"2025-09-26T10:30:57.750",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803583,1758882657760,-662.856995,0.0002,2,"2025-09-26T10:30:57.760",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803584,1758882657769,-303.104113,0.0002,2,"2025-09-26T10:30:57.769",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803585,1758882657778,-151.0,0.0002,2,"2025-09-26T10:30:57.778",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803586,1758882657787,-662.856995,0.0002,2,"2025-09-26T10:30:57.787",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803587,1758882657797,-303.104113,0.0002,2,"2025-09-26T10:30:57.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803588,1758882657806,-662.856995,0.0002,2,"2025-09-26T10:30:57.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803589,1758882657815,-151.0,0.0002,2,"2025-09-26T10:30:57.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803590,1758882657825,-303.104113,0.0002,2,"2025-09-26T10:30:57.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803591,1758882657836,-662.856995,0.0002,2,"2025-09-26T10:30:57.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803592,1758882657845,-151.0,0.0002,2,"2025-09-26T10:30:57.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803593,1758882657855,-303.104113,0.0002,2,"2025-09-26T10:30:57.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803594,1758882657865,-662.856995,0.0002,2,"2025-09-26T10:30:57.865",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803595,1758882657874,-151.0,0.0002,2,"2025-09-26T10:30:57.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803596,1758882657884,-303.104113,0.0002,2,"2025-09-26T10:30:57.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803597,1758882657894,-151.0,0.0002,2,"2025-09-26T10:30:57.894",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803598,1758882657903,-303.104113,0.0002,2,"2025-09-26T10:30:57.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803599,1758882657913,-662.856995,0.0002,2,"2025-09-26T10:30:57.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803600,1758882657923,-163.264653,0.0002,2,"2025-09-26T10:30:57.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803601,1758882657933,-303.104113,0.0002,2,"2025-09-26T10:30:57.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803602,1758882657942,-662.856995,0.0002,2,"2025-09-26T10:30:57.942",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803603,1758882657951,-303.104113,0.0002,2,"2025-09-26T10:30:57.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803604,1758882657961,-662.856995,0.0002,2,"2025-09-26T10:30:57.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803605,1758882657971,-303.104113,0.0002,2,"2025-09-26T10:30:57.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803606,1758882657981,-662.856995,0.0002,2,"2025-09-26T10:30:57.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803607,1758882657991,-662.856995,0.0002,2,"2025-09-26T10:30:57.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803608,1758882658000,-662.856995,0.0002,2,"2025-09-26T10:30:58.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803609,1758882658010,-303.104105,0.0002,2,"2025-09-26T10:30:58.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803610,1758882658019,-662.856995,0.0002,2,"2025-09-26T10:30:58.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803611,1758882658029,-662.856995,0.0002,2,"2025-09-26T10:30:58.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803612,1758882658038,-431.665647,0.0002,2,"2025-09-26T10:30:58.038",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803613,1758882658047,-662.856995,0.0002,2,"2025-09-26T10:30:58.047",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803614,1758882658057,-431.665647,0.0002,2,"2025-09-26T10:30:58.057",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803615,1758882658067,-662.856995,0.0002,2,"2025-09-26T10:30:58.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803616,1758882658077,-431.665647,0.0002,2,"2025-09-26T10:30:58.077",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803617,1758882658086,-662.856994,0.0002,2,"2025-09-26T10:30:58.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803618,1758882658097,-431.665647,0.0002,2,"2025-09-26T10:30:58.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803619,1758882658107,-431.665647,0.0002,2,"2025-09-26T10:30:58.107",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803620,1758882658117,-431.665647,0.0002,2,"2025-09-26T10:30:58.117",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803621,1758882658128,-431.665647,0.0002,2,"2025-09-26T10:30:58.128",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803622,1758882658143,-404.167692,0.0002,2,"2025-09-26T10:30:58.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803623,1758882658154,-431.665647,0.0002,2,"2025-09-26T10:30:58.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803624,1758882658163,-404.167692,0.0002,2,"2025-09-26T10:30:58.163",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803625,1758882658173,-431.665647,0.0002,2,"2025-09-26T10:30:58.173",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803626,1758882658184,-404.167692,0.0002,2,"2025-09-26T10:30:58.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803627,1758882658198,-431.665647,0.0002,2,"2025-09-26T10:30:58.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803628,1758882658211,-404.167692,0.0002,2,"2025-09-26T10:30:58.211",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803629,1758882658228,-151.0,0.0002,2,"2025-09-26T10:30:58.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803630,1758882658239,-431.665647,0.0002,2,"2025-09-26T10:30:58.239",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803631,1758882658249,-404.167692,0.0002,2,"2025-09-26T10:30:58.249",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803632,1758882658258,-151.0,0.0002,2,"2025-09-26T10:30:58.258",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803633,1758882658268,-404.167692,0.0002,2,"2025-09-26T10:30:58.268",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803634,1758882658277,-151.0,0.0002,2,"2025-09-26T10:30:58.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803635,1758882658286,-431.665647,0.0002,2,"2025-09-26T10:30:58.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803636,1758882658296,-404.167692,0.0002,2,"2025-09-26T10:30:58.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803637,1758882658308,-151.0,0.0002,2,"2025-09-26T10:30:58.308",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803638,1758882658318,-431.665647,0.0002,2,"2025-09-26T10:30:58.318",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803639,1758882658328,-404.167692,0.0002,2,"2025-09-26T10:30:58.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803640,1758882658337,-151.0,0.0002,2,"2025-09-26T10:30:58.337",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803641,1758882658347,-431.665647,0.0002,2,"2025-09-26T10:30:58.347",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803642,1758882658356,-404.167692,0.0002,2,"2025-09-26T10:30:58.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803643,1758882658365,-151.0,0.0002,2,"2025-09-26T10:30:58.365",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803644,1758882658375,-431.665647,0.0002,2,"2025-09-26T10:30:58.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803645,1758882658384,-404.167692,0.0002,2,"2025-09-26T10:30:58.384",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803646,1758882658393,-151.0,0.0002,2,"2025-09-26T10:30:58.393",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803647,1758882658403,-431.665647,0.0002,2,"2025-09-26T10:30:58.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803648,1758882658412,-404.167692,0.0002,2,"2025-09-26T10:30:58.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803649,1758882658422,-154.744413,0.0002,2,"2025-09-26T10:30:58.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803650,1758882658432,-151.0,0.0002,2,"2025-09-26T10:30:58.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803651,1758882658442,-431.665647,0.0002,2,"2025-09-26T10:30:58.442",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803652,1758882658452,-404.167692,0.0002,2,"2025-09-26T10:30:58.452",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803653,1758882658462,-154.744413,0.0002,2,"2025-09-26T10:30:58.462",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803654,1758882658471,-151.0,0.0002,2,"2025-09-26T10:30:58.471",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803655,1758882658481,-431.665647,0.0002,2,"2025-09-26T10:30:58.481",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803656,1758882658490,-154.744413,0.0002,2,"2025-09-26T10:30:58.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803657,1758882658499,-151.0,0.0002,2,"2025-09-26T10:30:58.499",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803658,1758882658509,-431.665647,0.0002,2,"2025-09-26T10:30:58.509",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803659,1758882658518,-404.167692,0.0002,2,"2025-09-26T10:30:58.518",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803660,1758882658527,-431.665645,0.0002,2,"2025-09-26T10:30:58.527",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803661,1758882658536,-404.167692,0.0002,2,"2025-09-26T10:30:58.536",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803662,1758882658546,-151.0,0.0002,2,"2025-09-26T10:30:58.546",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803663,1758882658555,-154.744413,0.0002,2,"2025-09-26T10:30:58.555",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803664,1758882658564,-404.167692,0.0002,2,"2025-09-26T10:30:58.564",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803665,1758882658574,-151.0,0.0002,2,"2025-09-26T10:30:58.574",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803666,1758882658583,-154.744413,0.0002,2,"2025-09-26T10:30:58.583",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803667,1758882658592,-151.0,0.0002,2,"2025-09-26T10:30:58.592",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803668,1758882658601,-154.744413,0.0002,2,"2025-09-26T10:30:58.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803669,1758882658612,-404.167692,0.0002,2,"2025-09-26T10:30:58.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803670,1758882658621,-151.0,0.0002,2,"2025-09-26T10:30:58.621",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803671,1758882658631,-154.744413,0.0002,2,"2025-09-26T10:30:58.631",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803672,1758882658640,-404.167692,0.0002,2,"2025-09-26T10:30:58.640",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803673,1758882658649,-151.0,0.0002,2,"2025-09-26T10:30:58.649",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803674,1758882658659,-154.744413,0.0002,2,"2025-09-26T10:30:58.659",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803675,1758882658669,-404.167692,0.0002,2,"2025-09-26T10:30:58.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803676,1758882658678,-151.0,0.0002,2,"2025-09-26T10:30:58.678",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803677,1758882658687,-151.0,0.0002,2,"2025-09-26T10:30:58.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803678,1758882658697,-154.744413,0.0002,2,"2025-09-26T10:30:58.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803679,1758882658707,-404.167692,0.0002,2,"2025-09-26T10:30:58.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803680,1758882658716,-151.0,0.0002,2,"2025-09-26T10:30:58.716",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803681,1758882658725,-154.744413,0.0002,2,"2025-09-26T10:30:58.725",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803682,1758882658735,-151.0,0.0002,2,"2025-09-26T10:30:58.735",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803683,1758882658745,-404.167699,0.0002,2,"2025-09-26T10:30:58.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803684,1758882658754,-151.0,0.0002,2,"2025-09-26T10:30:58.754",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803685,1758882658763,-151.0,0.0002,2,"2025-09-26T10:30:58.763",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803686,1758882658773,-154.744413,0.0002,2,"2025-09-26T10:30:58.773",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803687,1758882658782,-151.0,0.0002,2,"2025-09-26T10:30:58.782",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803688,1758882658792,-151.0,0.0002,2,"2025-09-26T10:30:58.792",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803689,1758882658803,-154.744413,0.0002,2,"2025-09-26T10:30:58.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803690,1758882658815,-151.0,0.0002,2,"2025-09-26T10:30:58.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803691,1758882658825,-151.0,0.0002,2,"2025-09-26T10:30:58.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803692,1758882658835,-154.744413,0.0002,2,"2025-09-26T10:30:58.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803693,1758882658844,-151.0,0.0002,2,"2025-09-26T10:30:58.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803694,1758882658854,-151.0,0.0002,2,"2025-09-26T10:30:58.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803695,1758882658863,-154.744413,0.0002,2,"2025-09-26T10:30:58.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803696,1758882658873,-151.0,0.0002,2,"2025-09-26T10:30:58.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803697,1758882658882,-154.744413,0.0002,2,"2025-09-26T10:30:58.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803698,1758882658892,-151.0,0.0002,2,"2025-09-26T10:30:58.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803699,1758882658901,-151.0,0.0002,2,"2025-09-26T10:30:58.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803700,1758882658911,-154.744413,0.0002,2,"2025-09-26T10:30:58.911",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803701,1758882658921,-151.0,0.0002,2,"2025-09-26T10:30:58.921",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803702,1758882658931,-151.0,0.0002,2,"2025-09-26T10:30:58.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803703,1758882658940,-154.744413,0.0002,2,"2025-09-26T10:30:58.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803704,1758882658949,-151.0,0.0002,2,"2025-09-26T10:30:58.949",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803705,1758882658958,-151.0,0.0002,2,"2025-09-26T10:30:58.958",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803706,1758882658968,-154.744413,0.0002,2,"2025-09-26T10:30:58.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803707,1758882658978,-151.0,0.0002,2,"2025-09-26T10:30:58.978",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803708,1758882658989,-154.744413,0.0002,2,"2025-09-26T10:30:58.989",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803709,1758882658998,-151.0,0.0002,2,"2025-09-26T10:30:58.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803710,1758882659008,-151.0,0.0002,2,"2025-09-26T10:30:59.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803711,1758882659018,-154.744416,0.0002,2,"2025-09-26T10:30:59.018",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803712,1758882659027,-151.0,0.0002,2,"2025-09-26T10:30:59.027",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803713,1758882659036,-151.0,0.0002,2,"2025-09-26T10:30:59.036",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803714,1758882659046,-227.248182,0.0002,2,"2025-09-26T10:30:59.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803715,1758882659056,-158.741258,0.0002,2,"2025-09-26T10:30:59.056",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803716,1758882659066,-258.766384,0.0002,2,"2025-09-26T10:30:59.066",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803717,1758882659080,-227.248182,0.0002,2,"2025-09-26T10:30:59.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803718,1758882659089,-227.248182,0.0002,2,"2025-09-26T10:30:59.089",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803719,1758882659098,-227.248182,0.0002,2,"2025-09-26T10:30:59.098",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803720,1758882659108,-248.142419,0.0002,2,"2025-09-26T10:30:59.108",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803721,1758882659119,-227.248182,0.0002,2,"2025-09-26T10:30:59.119",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803722,1758882659129,-248.142419,0.0002,2,"2025-09-26T10:30:59.129",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803723,1758882659139,-227.248182,0.0002,2,"2025-09-26T10:30:59.139",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803724,1758882659148,-248.142419,0.0002,2,"2025-09-26T10:30:59.148",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803725,1758882659157,-227.248182,0.0002,2,"2025-09-26T10:30:59.157",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803726,1758882659168,-248.142419,0.0002,2,"2025-09-26T10:30:59.168",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803727,1758882659177,-227.248182,0.0002,2,"2025-09-26T10:30:59.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803728,1758882659186,-248.142419,0.0002,2,"2025-09-26T10:30:59.186",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803729,1758882659195,-227.248182,0.0002,2,"2025-09-26T10:30:59.195",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803730,1758882659205,-248.142419,0.0002,2,"2025-09-26T10:30:59.205",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803731,1758882659215,-227.248182,0.0002,2,"2025-09-26T10:30:59.215",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803732,1758882659226,-248.142419,0.0002,2,"2025-09-26T10:30:59.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803733,1758882659236,-227.248182,0.0002,2,"2025-09-26T10:30:59.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803734,1758882659246,-248.142419,0.0002,2,"2025-09-26T10:30:59.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803735,1758882659256,-227.248182,0.0002,2,"2025-09-26T10:30:59.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803736,1758882659266,-248.142419,0.0002,2,"2025-09-26T10:30:59.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803737,1758882659275,-227.248182,0.0002,2,"2025-09-26T10:30:59.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803738,1758882659284,-248.142419,0.0002,2,"2025-09-26T10:30:59.284",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803739,1758882659294,-227.248182,0.0002,2,"2025-09-26T10:30:59.294",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803740,1758882659303,-248.142419,0.0002,2,"2025-09-26T10:30:59.303",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803741,1758882659312,-227.248182,0.0002,2,"2025-09-26T10:30:59.312",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803742,1758882659321,-248.142419,0.0002,2,"2025-09-26T10:30:59.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803743,1758882659331,-227.248182,0.0002,2,"2025-09-26T10:30:59.331",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803744,1758882659340,-227.248182,0.0002,2,"2025-09-26T10:30:59.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803745,1758882659350,-248.142419,0.0002,2,"2025-09-26T10:30:59.350",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803746,1758882659359,-248.142419,0.0002,2,"2025-09-26T10:30:59.359",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803747,1758882659369,-227.248182,0.0002,2,"2025-09-26T10:30:59.369",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803748,1758882659378,-1051.825636,0.0002,2,"2025-09-26T10:30:59.378",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803749,1758882659387,-248.142419,0.0002,2,"2025-09-26T10:30:59.387",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803750,1758882659397,-227.248182,0.0002,2,"2025-09-26T10:30:59.397",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803751,1758882659406,-1051.825636,0.0002,2,"2025-09-26T10:30:59.406",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803752,1758882659415,-248.142419,0.0002,2,"2025-09-26T10:30:59.415",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803753,1758882659426,-227.24819,0.0002,2,"2025-09-26T10:30:59.426",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803754,1758882659435,-248.142419,0.0002,2,"2025-09-26T10:30:59.435",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803755,1758882659445,-248.142419,0.0002,2,"2025-09-26T10:30:59.445",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803756,1758882659455,-248.142419,0.0002,2,"2025-09-26T10:30:59.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803757,1758882659464,-248.142412,0.0002,2,"2025-09-26T10:30:59.464",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803758,1758882659473,-1051.825636,0.0002,2,"2025-09-26T10:30:59.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803759,1758882659482,-1051.825636,0.0002,2,"2025-09-26T10:30:59.482",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803760,1758882659492,-1051.825636,0.0002,2,"2025-09-26T10:30:59.492",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803761,1758882659501,-248.825499,0.0002,2,"2025-09-26T10:30:59.501",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803762,1758882659510,-1051.825636,0.0002,2,"2025-09-26T10:30:59.510",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803763,1758882659519,-248.825499,0.0002,2,"2025-09-26T10:30:59.519",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803764,1758882659529,-1051.825636,0.0002,2,"2025-09-26T10:30:59.529",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803765,1758882659539,-248.825499,0.0002,2,"2025-09-26T10:30:59.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803766,1758882659549,-1051.825636,0.0002,2,"2025-09-26T10:30:59.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803767,1758882659560,-248.825499,0.0002,2,"2025-09-26T10:30:59.560",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803768,1758882659570,-1051.825636,0.0002,2,"2025-09-26T10:30:59.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803769,1758882659580,-248.825499,0.0002,2,"2025-09-26T10:30:59.580",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803770,1758882659589,-1051.825636,0.0002,2,"2025-09-26T10:30:59.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803771,1758882659600,-248.825499,0.0002,2,"2025-09-26T10:30:59.600",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803772,1758882659612,-1051.825636,0.0002,2,"2025-09-26T10:30:59.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803773,1758882659622,-248.825499,0.0002,2,"2025-09-26T10:30:59.622",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803774,1758882659633,-1051.825636,0.0002,2,"2025-09-26T10:30:59.633",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803775,1758882659643,-248.825499,0.0002,2,"2025-09-26T10:30:59.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803776,1758882659652,-1051.825636,0.0002,2,"2025-09-26T10:30:59.652",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803777,1758882659662,-248.825499,0.0002,2,"2025-09-26T10:30:59.662",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803778,1758882659671,-1051.825636,0.0002,2,"2025-09-26T10:30:59.671",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803779,1758882659681,-248.825499,0.0002,2,"2025-09-26T10:30:59.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803780,1758882659691,-1051.825636,0.0002,2,"2025-09-26T10:30:59.691",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803781,1758882659701,-248.825499,0.0002,2,"2025-09-26T10:30:59.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803782,1758882659710,-1051.825636,0.0002,2,"2025-09-26T10:30:59.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803783,1758882659719,-248.825499,0.0002,2,"2025-09-26T10:30:59.719",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803784,1758882659729,-1051.825636,0.0002,2,"2025-09-26T10:30:59.729",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803785,1758882659739,-248.825499,0.0002,2,"2025-09-26T10:30:59.739",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803786,1758882659748,-1051.825636,0.0002,2,"2025-09-26T10:30:59.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803787,1758882659758,-248.825499,0.0002,2,"2025-09-26T10:30:59.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803788,1758882659768,-1051.825636,0.0002,2,"2025-09-26T10:30:59.768",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803789,1758882659777,-248.825499,0.0002,2,"2025-09-26T10:30:59.777",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803790,1758882659786,-248.825499,0.0002,2,"2025-09-26T10:30:59.786",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803791,1758882659796,-1051.825636,0.0002,2,"2025-09-26T10:30:59.796",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803792,1758882659805,-248.825499,0.0002,2,"2025-09-26T10:30:59.805",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803793,1758882659814,-248.825499,0.0002,2,"2025-09-26T10:30:59.814",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803794,1758882659824,-248.825499,0.0002,2,"2025-09-26T10:30:59.824",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803795,1758882659833,-248.825498,0.0002,2,"2025-09-26T10:30:59.833",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803796,1758882659843,-151.0,0.0002,2,"2025-09-26T10:30:59.843",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803797,1758882659853,-151.0,0.0002,2,"2025-09-26T10:30:59.853",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803798,1758882659863,-151.0,0.0002,2,"2025-09-26T10:30:59.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803799,1758882659872,-151.0,0.0002,2,"2025-09-26T10:30:59.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803800,1758882659882,-151.0,0.0002,2,"2025-09-26T10:30:59.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803801,1758882659892,-206.364275,0.0002,2,"2025-09-26T10:30:59.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803802,1758882659902,-151.0,0.0002,2,"2025-09-26T10:30:59.902",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803803,1758882659912,-206.364275,0.0002,2,"2025-09-26T10:30:59.912",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803804,1758882659923,-151.0,0.0002,2,"2025-09-26T10:30:59.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803805,1758882659933,-206.364275,0.0002,2,"2025-09-26T10:30:59.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803806,1758882659943,-151.0,0.0002,2,"2025-09-26T10:30:59.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803807,1758882659954,-206.364275,0.0002,2,"2025-09-26T10:30:59.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803808,1758882659963,-151.0,0.0002,2,"2025-09-26T10:30:59.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803809,1758882659973,-206.364275,0.0002,2,"2025-09-26T10:30:59.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803810,1758882659982,-151.0,0.0002,2,"2025-09-26T10:30:59.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803811,1758882659992,-206.364275,0.0002,2,"2025-09-26T10:30:59.992",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803812,1758882660002,-151.0,0.0002,2,"2025-09-26T10:31:00.002",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803813,1758882660012,-206.364275,0.0002,2,"2025-09-26T10:31:00.012",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803814,1758882660022,-151.0,0.0002,2,"2025-09-26T10:31:00.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803815,1758882660032,-206.364275,0.0002,2,"2025-09-26T10:31:00.032",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803816,1758882660042,-151.0,0.0002,2,"2025-09-26T10:31:00.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803817,1758882660052,-206.364275,0.0002,2,"2025-09-26T10:31:00.052",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803818,1758882660062,-151.0,0.0002,2,"2025-09-26T10:31:00.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803819,1758882660076,-206.364275,0.0002,2,"2025-09-26T10:31:00.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803820,1758882660086,-151.0,0.0002,2,"2025-09-26T10:31:00.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803821,1758882660095,-151.0,0.0002,2,"2025-09-26T10:31:00.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803822,1758882660104,-206.364275,0.0002,2,"2025-09-26T10:31:00.104",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803823,1758882660114,-151.0,0.0002,2,"2025-09-26T10:31:00.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803824,1758882660123,-151.0,0.0002,2,"2025-09-26T10:31:00.123",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803825,1758882660133,-206.364275,0.0002,2,"2025-09-26T10:31:00.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803826,1758882660142,-151.0,0.0002,2,"2025-09-26T10:31:00.142",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803827,1758882660151,-271.845454,0.0002,2,"2025-09-26T10:31:00.151",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803828,1758882660160,-206.364275,0.0002,2,"2025-09-26T10:31:00.160",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803829,1758882660170,-151.0,0.0002,2,"2025-09-26T10:31:00.170",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803830,1758882660179,-206.364275,0.0002,2,"2025-09-26T10:31:00.179",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803831,1758882660188,-172.29214963,0.0002,2,"2025-09-26T10:31:00.188",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803832,1758882660198,-206.364275,0.0002,2,"2025-09-26T10:31:00.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803833,1758882660207,-206.364275,0.0002,2,"2025-09-26T10:31:00.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803834,1758882660217,-206.364275,0.0002,2,"2025-09-26T10:31:00.217",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803835,1758882660226,-206.364275,0.0002,2,"2025-09-26T10:31:00.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803836,1758882660235,-206.364275,0.0002,2,"2025-09-26T10:31:00.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803837,1758882660245,-284.03216461,0.0002,4,"2025-09-26T10:31:00.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803838,1758882660254,-206.36427,0.0002,2,"2025-09-26T10:31:00.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803839,1758882660264,-151.0,0.0002,2,"2025-09-26T10:31:00.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803840,1758882660274,-151.0,0.0002,2,"2025-09-26T10:31:00.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803841,1758882660283,-151.0,0.0002,2,"2025-09-26T10:31:00.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803842,1758882660292,-151.0,0.0002,2,"2025-09-26T10:31:00.292",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803843,1758882660302,-151.0,0.0002,2,"2025-09-26T10:31:00.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803844,1758882660311,-151.0,0.0002,2,"2025-09-26T10:31:00.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803845,1758882660321,-151.0,0.0002,2,"2025-09-26T10:31:00.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803846,1758882660330,-151.0,0.0002,2,"2025-09-26T10:31:00.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803847,1758882660340,-151.0,0.0002,2,"2025-09-26T10:31:00.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803848,1758882660349,-151.0,0.0002,2,"2025-09-26T10:31:00.349",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803849,1758882660359,-151.0,0.0002,2,"2025-09-26T10:31:00.359",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803850,1758882660369,-151.0,0.0002,2,"2025-09-26T10:31:00.369",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803851,1758882660379,-151.0,0.0002,2,"2025-09-26T10:31:00.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803852,1758882660388,-151.0,0.0002,2,"2025-09-26T10:31:00.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803853,1758882660398,-151.0,0.0002,2,"2025-09-26T10:31:00.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803854,1758882660407,-151.0,0.0002,2,"2025-09-26T10:31:00.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803855,1758882660417,-151.0,0.0002,2,"2025-09-26T10:31:00.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803856,1758882660427,-151.0,0.0002,2,"2025-09-26T10:31:00.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803857,1758882660436,-191.153183,0.0002,2,"2025-09-26T10:31:00.436",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803858,1758882660446,-151.0,0.0002,2,"2025-09-26T10:31:00.446",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803859,1758882660455,-151.0,0.0002,2,"2025-09-26T10:31:00.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803860,1758882660465,-199.773067,0.0002,2,"2025-09-26T10:31:00.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803861,1758882660474,-152.167544,0.0002,2,"2025-09-26T10:31:00.474",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803862,1758882660484,-151.0,0.0002,2,"2025-09-26T10:31:00.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803863,1758882660493,-151.0,0.0002,2,"2025-09-26T10:31:00.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803864,1758882660503,-151.0,0.0002,2,"2025-09-26T10:31:00.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803865,1758882660512,-151.0,0.0002,2,"2025-09-26T10:31:00.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803866,1758882660521,-151.0,0.0002,2,"2025-09-26T10:31:00.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803867,1758882660530,-151.0,0.0002,2,"2025-09-26T10:31:00.530",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803868,1758882660540,-151.0,0.0002,2,"2025-09-26T10:31:00.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803869,1758882660549,-151.0,0.0002,2,"2025-09-26T10:31:00.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803870,1758882660558,-151.0,0.0002,2,"2025-09-26T10:31:00.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803871,1758882660568,-151.0,0.0002,2,"2025-09-26T10:31:00.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803872,1758882660577,-151.0,0.0002,2,"2025-09-26T10:31:00.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803873,1758882660587,-151.0,0.0002,2,"2025-09-26T10:31:00.587",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803874,1758882660596,-151.0,0.0002,2,"2025-09-26T10:31:00.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803875,1758882660605,-159.505774,0.0002,2,"2025-09-26T10:31:00.605",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803876,1758882660615,-151.0,0.0002,2,"2025-09-26T10:31:00.615",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803877,1758882660625,-151.0,0.0002,2,"2025-09-26T10:31:00.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803878,1758882660634,-151.0,0.0002,2,"2025-09-26T10:31:00.634",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803879,1758882660643,-151.0,0.0002,2,"2025-09-26T10:31:00.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803880,1758882660653,-151.0,0.0002,2,"2025-09-26T10:31:00.653",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803881,1758882660825,-151.0,0.0002,2,"2025-09-26T10:31:00.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803882,1758882660841,-151.0,0.0002,2,"2025-09-26T10:31:00.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803883,1758882660851,-151.0,0.0002,2,"2025-09-26T10:31:00.851",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803884,1758882660862,-151.0,0.0002,2,"2025-09-26T10:31:00.862",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803885,1758882660872,-151.0,0.0002,2,"2025-09-26T10:31:00.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803886,1758882660882,-151.0,0.0002,2,"2025-09-26T10:31:00.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803887,1758882660892,-151.0,0.0002,2,"2025-09-26T10:31:00.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803888,1758882660902,-151.0,0.0002,2,"2025-09-26T10:31:00.902",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803889,1758882660912,-151.0,0.0002,2,"2025-09-26T10:31:00.912",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803890,1758882660923,-151.0,0.0002,2,"2025-09-26T10:31:00.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803891,1758882660934,-151.0,0.0002,2,"2025-09-26T10:31:00.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803892,1758882660944,-151.0,0.0002,2,"2025-09-26T10:31:00.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803893,1758882660954,-151.0,0.0002,2,"2025-09-26T10:31:00.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803894,1758882660964,-151.0,0.0002,2,"2025-09-26T10:31:00.964",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803895,1758882660974,-151.0,0.0002,2,"2025-09-26T10:31:00.974",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803896,1758882660984,-154.7982781,0.0002,4,"2025-09-26T10:31:00.984",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803897,1758882660994,-151.0,0.0002,2,"2025-09-26T10:31:00.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803898,1758882661004,-151.796743,0.0002,2,"2025-09-26T10:31:01.004",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803899,1758882661014,-152.94937327,0.0002,4,"2025-09-26T10:31:01.014",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803900,1758882661023,-151.0,0.0002,2,"2025-09-26T10:31:01.023",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803901,1758882661033,-151.0,0.0002,2,"2025-09-26T10:31:01.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803902,1758882661043,-151.0,0.0002,2,"2025-09-26T10:31:01.043",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803903,1758882661053,-151.0,0.0002,2,"2025-09-26T10:31:01.053",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803904,1758882661062,-151.0,0.0002,2,"2025-09-26T10:31:01.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803905,1758882661076,-151.0,0.0002,2,"2025-09-26T10:31:01.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803906,1758882661086,-151.0,0.0002,2,"2025-09-26T10:31:01.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803907,1758882661096,-151.0,0.0002,2,"2025-09-26T10:31:01.096",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803908,1758882661105,-151.0,0.0002,2,"2025-09-26T10:31:01.105",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803909,1758882661115,-151.0,0.0002,2,"2025-09-26T10:31:01.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803910,1758882661126,-151.0,0.0002,2,"2025-09-26T10:31:01.126",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803911,1758882661135,-151.0,0.0002,2,"2025-09-26T10:31:01.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803912,1758882661145,-159.134555,0.0002,2,"2025-09-26T10:31:01.145",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803913,1758882661154,-151.0,0.0002,2,"2025-09-26T10:31:01.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803914,1758882661164,-151.0,0.0002,2,"2025-09-26T10:31:01.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803915,1758882661177,-151.0,0.0002,2,"2025-09-26T10:31:01.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803916,1758882661187,-151.0,0.0002,2,"2025-09-26T10:31:01.187",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803917,1758882661196,-151.0,0.0002,2,"2025-09-26T10:31:01.196",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803918,1758882661206,-320.131747,0.0002,2,"2025-09-26T10:31:01.206",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803919,1758882661216,-151.0,0.0002,2,"2025-09-26T10:31:01.216",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803920,1758882661226,-151.0,0.0002,2,"2025-09-26T10:31:01.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803921,1758882661237,-151.0,0.0002,2,"2025-09-26T10:31:01.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803922,1758882661248,-320.131747,0.0002,2,"2025-09-26T10:31:01.248",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803923,1758882661259,-151.0,0.0002,2,"2025-09-26T10:31:01.259",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803924,1758882661269,-194.907851,0.0002,2,"2025-09-26T10:31:01.269",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803925,1758882661279,-151.0,0.0002,2,"2025-09-26T10:31:01.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803926,1758882661289,-320.131747,0.0002,2,"2025-09-26T10:31:01.289",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803927,1758882661299,-197.327196,0.0002,2,"2025-09-26T10:31:01.299",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803928,1758882661308,-151.0,0.0002,2,"2025-09-26T10:31:01.308",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803929,1758882661317,-151.0,0.0002,2,"2025-09-26T10:31:01.317",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803930,1758882661327,-320.131747,0.0002,2,"2025-09-26T10:31:01.327",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803931,1758882661336,-151.0,0.0002,2,"2025-09-26T10:31:01.336",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803932,1758882661346,-320.131747,0.0002,2,"2025-09-26T10:31:01.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803933,1758882661356,-151.0,0.0002,2,"2025-09-26T10:31:01.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803934,1758882661365,-320.131747,0.0002,2,"2025-09-26T10:31:01.365",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803935,1758882661375,-151.0,0.0002,2,"2025-09-26T10:31:01.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803936,1758882661384,-151.0,0.0002,2,"2025-09-26T10:31:01.384",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803937,1758882661394,-320.131747,0.0002,2,"2025-09-26T10:31:01.394",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803938,1758882661403,-151.0,0.0002,2,"2025-09-26T10:31:01.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803939,1758882661412,-151.0,0.0002,2,"2025-09-26T10:31:01.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803940,1758882661423,-320.131747,0.0002,2,"2025-09-26T10:31:01.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803941,1758882661433,-151.0,0.0002,2,"2025-09-26T10:31:01.433",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803942,1758882661443,-320.131747,0.0002,2,"2025-09-26T10:31:01.443",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803943,1758882661452,-151.0,0.0002,2,"2025-09-26T10:31:01.452",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803944,1758882661461,-151.0,0.0002,2,"2025-09-26T10:31:01.461",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803945,1758882661471,-151.0,0.0002,2,"2025-09-26T10:31:01.471",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803946,1758882661481,-320.131747,0.0002,2,"2025-09-26T10:31:01.481",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803947,1758882661490,-151.0,0.0002,2,"2025-09-26T10:31:01.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803948,1758882661499,-151.0,0.0002,2,"2025-09-26T10:31:01.499",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803949,1758882661509,-320.131747,0.0002,2,"2025-09-26T10:31:01.509",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803950,1758882661518,-151.0,0.0002,2,"2025-09-26T10:31:01.518",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803951,1758882661532,-151.0,0.0002,2,"2025-09-26T10:31:01.532",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803952,1758882661542,-320.131747,0.0002,2,"2025-09-26T10:31:01.542",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803953,1758882661551,-229.24992,0.0002,2,"2025-09-26T10:31:01.551",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803954,1758882661562,-151.0,0.0002,2,"2025-09-26T10:31:01.562",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803955,1758882661572,-320.131747,0.0002,2,"2025-09-26T10:31:01.572",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803956,1758882661582,-151.0,0.0002,2,"2025-09-26T10:31:01.582",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803957,1758882661592,-320.131747,0.0002,2,"2025-09-26T10:31:01.592",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803958,1758882661602,-151.0,0.0002,2,"2025-09-26T10:31:01.602",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803959,1758882661612,-320.131747,0.0002,2,"2025-09-26T10:31:01.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803960,1758882661622,-718.885506,0.0002,2,"2025-09-26T10:31:01.622",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803961,1758882661632,-320.131747,0.0002,2,"2025-09-26T10:31:01.632",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803962,1758882661641,-151.0,0.0002,2,"2025-09-26T10:31:01.641",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803963,1758882661651,-320.131747,0.0002,2,"2025-09-26T10:31:01.651",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803964,1758882661660,-718.885506,0.0002,2,"2025-09-26T10:31:01.660",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803965,1758882661671,-151.0,0.0002,2,"2025-09-26T10:31:01.671",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803966,1758882661681,-320.131747,0.0002,2,"2025-09-26T10:31:01.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803967,1758882661691,-718.885506,0.0002,2,"2025-09-26T10:31:01.691",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803968,1758882661701,-151.0,0.0002,2,"2025-09-26T10:31:01.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803969,1758882661711,-320.131747,0.0002,2,"2025-09-26T10:31:01.711",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803970,1758882661720,-718.885506,0.0002,2,"2025-09-26T10:31:01.720",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803971,1758882661730,-151.0,0.0002,2,"2025-09-26T10:31:01.730",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803972,1758882661741,-320.131752,0.0002,2,"2025-09-26T10:31:01.741",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803973,1758882661751,-718.885506,0.0002,2,"2025-09-26T10:31:01.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803974,1758882661760,-151.0,0.0002,2,"2025-09-26T10:31:01.760",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803975,1758882661770,-718.885506,0.0002,2,"2025-09-26T10:31:01.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803976,1758882661780,-151.0,0.0002,2,"2025-09-26T10:31:01.780",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803977,1758882661790,-718.885506,0.0002,2,"2025-09-26T10:31:01.790",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803978,1758882661799,-160.743129,0.0002,2,"2025-09-26T10:31:01.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803979,1758882661809,-718.885506,0.0002,2,"2025-09-26T10:31:01.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803980,1758882661819,-718.885506,0.0002,2,"2025-09-26T10:31:01.819",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803981,1758882661828,-718.885506,0.0002,2,"2025-09-26T10:31:01.828",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803982,1758882661839,-718.885506,0.0002,2,"2025-09-26T10:31:01.839",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803983,1758882661848,-718.885506,0.0002,2,"2025-09-26T10:31:01.848",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803984,1758882661857,-718.885506,0.0002,2,"2025-09-26T10:31:01.857",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803985,1758882661867,-151.0,0.0002,2,"2025-09-26T10:31:01.867",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803986,1758882661877,-718.885506,0.0002,2,"2025-09-26T10:31:01.877",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803987,1758882661886,-151.0,0.0002,2,"2025-09-26T10:31:01.886",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803988,1758882661896,-718.885506,0.0002,2,"2025-09-26T10:31:01.896",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803989,1758882661906,-151.0,0.0002,2,"2025-09-26T10:31:01.906",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803990,1758882661916,-718.885506,0.0002,2,"2025-09-26T10:31:01.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803991,1758882661927,-151.0,0.0002,2,"2025-09-26T10:31:01.927",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803992,1758882661937,-718.885506,0.0002,2,"2025-09-26T10:31:01.937",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803993,1758882661947,-151.0,0.0002,2,"2025-09-26T10:31:01.947",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803994,1758882661957,-718.885506,0.0002,2,"2025-09-26T10:31:01.957",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803995,1758882661968,-151.0,0.0002,2,"2025-09-26T10:31:01.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803996,1758882661977,-718.885506,0.0002,2,"2025-09-26T10:31:01.977",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803997,1758882661987,-151.0,0.0002,2,"2025-09-26T10:31:01.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803998,1758882661997,-718.885513,0.0002,2,"2025-09-26T10:31:01.997",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803999,1758882662007,-151.0,0.0002,2,"2025-09-26T10:31:02.007",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804000,1758882662017,-151.0,0.0002,2,"2025-09-26T10:31:02.017",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804001,1758882662026,-163.481055,0.0002,2,"2025-09-26T10:31:02.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804002,1758882662036,-444.216616,0.0002,2,"2025-09-26T10:31:02.036",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804003,1758882662046,-444.216616,0.0002,2,"2025-09-26T10:31:02.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804004,1758882662055,-444.216616,0.0002,2,"2025-09-26T10:31:02.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804005,1758882662065,-444.216616,0.0002,2,"2025-09-26T10:31:02.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804006,1758882662075,-444.216616,0.0002,2,"2025-09-26T10:31:02.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804007,1758882662084,-444.216616,0.0002,2,"2025-09-26T10:31:02.084",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804008,1758882662098,-444.216616,0.0002,2,"2025-09-26T10:31:02.098",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804009,1758882662108,-444.216616,0.0002,2,"2025-09-26T10:31:02.108",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804010,1758882662118,-444.216616,0.0002,2,"2025-09-26T10:31:02.118",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804011,1758882662128,-444.216616,0.0002,2,"2025-09-26T10:31:02.128",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804012,1758882662139,-444.216616,0.0002,2,"2025-09-26T10:31:02.139",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804013,1758882662149,-444.216616,0.0002,2,"2025-09-26T10:31:02.149",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804014,1758882662159,-444.216616,0.0002,2,"2025-09-26T10:31:02.159",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804015,1758882662169,-444.216616,0.0002,2,"2025-09-26T10:31:02.169",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804016,1758882662180,-444.216616,0.0002,2,"2025-09-26T10:31:02.180",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804017,1758882662189,-444.216616,0.0002,2,"2025-09-26T10:31:02.189",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804018,1758882662199,-444.216616,0.0002,2,"2025-09-26T10:31:02.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804019,1758882662208,-444.216616,0.0002,2,"2025-09-26T10:31:02.208",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804020,1758882662218,-444.216616,0.0002,2,"2025-09-26T10:31:02.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804021,1758882662227,-444.216622,0.0002,2,"2025-09-26T10:31:02.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804022,1758882662237,-151.0,0.0002,2,"2025-09-26T10:31:02.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804023,1758882662247,-151.0,0.0002,2,"2025-09-26T10:31:02.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804024,1758882662258,-151.0,0.0002,2,"2025-09-26T10:31:02.258",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804025,1758882662268,-151.0,0.0002,2,"2025-09-26T10:31:02.268",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804026,1758882662278,-151.0,0.0002,2,"2025-09-26T10:31:02.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804027,1758882662287,-151.0,0.0002,2,"2025-09-26T10:31:02.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804028,1758882662297,-151.0,0.0002,2,"2025-09-26T10:31:02.297",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804029,1758882662307,-151.0,0.0002,2,"2025-09-26T10:31:02.307",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804030,1758882662316,-151.0,0.0002,2,"2025-09-26T10:31:02.316",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804031,1758882662326,-151.0,0.0002,2,"2025-09-26T10:31:02.326",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804032,1758882662335,-151.0,0.0002,2,"2025-09-26T10:31:02.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804033,1758882662346,-151.0,0.0002,2,"2025-09-26T10:31:02.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804034,1758882662355,-151.0,0.0002,2,"2025-09-26T10:31:02.355",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804035,1758882662365,-151.0,0.0002,2,"2025-09-26T10:31:02.365",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804036,1758882662376,-151.0,0.0002,2,"2025-09-26T10:31:02.376",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804037,1758882662386,-151.0,0.0002,2,"2025-09-26T10:31:02.386",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804038,1758882662395,-251.261871,0.0002,2,"2025-09-26T10:31:02.395",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804039,1758882662405,-251.936032,0.0002,2,"2025-09-26T10:31:02.405",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804040,1758882662415,-151.0,0.0002,2,"2025-09-26T10:31:02.415",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804041,1758882662425,-151.0,0.0002,2,"2025-09-26T10:31:02.425",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804042,1758882662435,-151.0,0.0002,2,"2025-09-26T10:31:02.435",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804043,1758882662445,-153.033595,0.0002,2,"2025-09-26T10:31:02.445",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804044,1758882662454,-151.0,0.0002,2,"2025-09-26T10:31:02.454",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804045,1758882662463,-151.0,0.0002,2,"2025-09-26T10:31:02.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804046,1758882662473,-151.0,0.0002,2,"2025-09-26T10:31:02.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804047,1758882662483,-151.0,0.0002,2,"2025-09-26T10:31:02.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804048,1758882662493,-151.0,0.0002,2,"2025-09-26T10:31:02.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804049,1758882662502,-152.397487,0.0002,2,"2025-09-26T10:31:02.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804050,1758882662512,-151.0,0.0002,2,"2025-09-26T10:31:02.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804051,1758882662521,-152.397487,0.0002,2,"2025-09-26T10:31:02.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804052,1758882662530,-151.0,0.0002,2,"2025-09-26T10:31:02.530",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804053,1758882662540,-152.397487,0.0002,2,"2025-09-26T10:31:02.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804054,1758882662549,-151.0,0.0002,2,"2025-09-26T10:31:02.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804055,1758882662559,-151.0,0.0002,2,"2025-09-26T10:31:02.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804056,1758882662568,-152.397487,0.0002,2,"2025-09-26T10:31:02.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804057,1758882662579,-215.812173,0.0002,2,"2025-09-26T10:31:02.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804058,1758882662588,-152.397487,0.0002,2,"2025-09-26T10:31:02.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804059,1758882662598,-152.397487,0.0002,2,"2025-09-26T10:31:02.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804060,1758882662608,-152.397487,0.0002,2,"2025-09-26T10:31:02.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804061,1758882662618,-152.397487,0.0002,2,"2025-09-26T10:31:02.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804062,1758882662627,-152.397487,0.0002,2,"2025-09-26T10:31:02.627",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804063,1758882662637,-152.397487,0.0002,2,"2025-09-26T10:31:02.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804064,1758882662646,-152.397487,0.0002,2,"2025-09-26T10:31:02.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804065,1758882662656,-152.397487,0.0002,2,"2025-09-26T10:31:02.656",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804066,1758882662666,-152.397487,0.0002,2,"2025-09-26T10:31:02.666",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804067,1758882662677,-152.397487,0.0002,2,"2025-09-26T10:31:02.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804068,1758882662687,-152.397487,0.0002,2,"2025-09-26T10:31:02.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804069,1758882662697,-151.0,0.0002,2,"2025-09-26T10:31:02.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804070,1758882662707,-152.397487,0.0002,2,"2025-09-26T10:31:02.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804071,1758882662717,-152.397487,0.0002,2,"2025-09-26T10:31:02.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804072,1758882662726,-151.0,0.0002,2,"2025-09-26T10:31:02.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804073,1758882662737,-152.397487,0.0002,2,"2025-09-26T10:31:02.737",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804074,1758882662748,-151.0,0.0002,2,"2025-09-26T10:31:02.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804075,1758882662758,-152.397487,0.0002,2,"2025-09-26T10:31:02.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804076,1758882662768,-151.0,0.0002,2,"2025-09-26T10:31:02.768",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804077,1758882662778,-152.397489,0.0002,2,"2025-09-26T10:31:02.778",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804078,1758882662788,-151.0,0.0002,2,"2025-09-26T10:31:02.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804079,1758882662797,-151.0,0.0002,2,"2025-09-26T10:31:02.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804080,1758882662807,-151.0,0.0002,2,"2025-09-26T10:31:02.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804081,1758882662817,-151.0,0.0002,2,"2025-09-26T10:31:02.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804082,1758882662827,-151.0,0.0002,2,"2025-09-26T10:31:02.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804083,1758882662837,-151.0,0.0002,2,"2025-09-26T10:31:02.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804084,1758882662847,-151.0,0.0002,2,"2025-09-26T10:31:02.847",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804085,1758882662857,-151.0,0.0002,2,"2025-09-26T10:31:02.857",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804086,1758882662866,-288.55699,0.0002,2,"2025-09-26T10:31:02.866",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804087,1758882662876,-151.0,0.0002,2,"2025-09-26T10:31:02.876",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804088,1758882662885,-151.0,0.0002,2,"2025-09-26T10:31:02.885",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804089,1758882662895,-151.0,0.0002,2,"2025-09-26T10:31:02.895",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804090,1758882662904,-151.0,0.0002,2,"2025-09-26T10:31:02.904",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804091,1758882662913,-151.0,0.0002,2,"2025-09-26T10:31:02.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804092,1758882662922,-203.423591,0.0002,2,"2025-09-26T10:31:02.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804093,1758882662932,-468.637154,0.0002,2,"2025-09-26T10:31:02.932",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804094,1758882662942,-468.637154,0.0002,2,"2025-09-26T10:31:02.942",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804095,1758882662951,-468.637154,0.0002,2,"2025-09-26T10:31:02.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804096,1758882662960,-468.637154,0.0002,2,"2025-09-26T10:31:02.960",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804097,1758882662969,-468.637154,0.0002,2,"2025-09-26T10:31:02.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804098,1758882662979,-468.637154,0.0002,2,"2025-09-26T10:31:02.979",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804099,1758882662989,-468.637154,0.0002,2,"2025-09-26T10:31:02.989",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804100,1758882662999,-468.637154,0.0002,2,"2025-09-26T10:31:02.999",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804101,1758882663008,-468.637154,0.0002,2,"2025-09-26T10:31:03.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804102,1758882663018,-468.637154,0.0002,2,"2025-09-26T10:31:03.018",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804103,1758882663027,-468.637154,0.0002,2,"2025-09-26T10:31:03.027",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804104,1758882663037,-468.637154,0.0002,2,"2025-09-26T10:31:03.037",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804105,1758882663048,-468.637154,0.0002,2,"2025-09-26T10:31:03.048",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804106,1758882663059,-468.637154,0.0002,2,"2025-09-26T10:31:03.059",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804107,1758882663069,-468.637154,0.0002,2,"2025-09-26T10:31:03.069",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804108,1758882663079,-468.637154,0.0002,2,"2025-09-26T10:31:03.079",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804109,1758882663089,-468.637154,0.0002,2,"2025-09-26T10:31:03.089",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804110,1758882663099,-468.637154,0.0002,2,"2025-09-26T10:31:03.099",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804111,1758882663113,-468.637154,0.0002,2,"2025-09-26T10:31:03.113",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804112,1758882663122,-468.637163,0.0002,2,"2025-09-26T10:31:03.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804113,1758882663133,-239.895794,0.0002,2,"2025-09-26T10:31:03.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804114,1758882663143,-239.895794,0.0002,2,"2025-09-26T10:31:03.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804115,1758882663154,-239.895794,0.0002,2,"2025-09-26T10:31:03.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804116,1758882663163,-239.895794,0.0002,2,"2025-09-26T10:31:03.163",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804117,1758882663173,-239.895794,0.0002,2,"2025-09-26T10:31:03.173",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804118,1758882663184,-239.895794,0.0002,2,"2025-09-26T10:31:03.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804119,1758882663194,-239.895794,0.0002,2,"2025-09-26T10:31:03.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804120,1758882663205,-239.895794,0.0002,2,"2025-09-26T10:31:03.205",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804121,1758882663214,-239.895794,0.0002,2,"2025-09-26T10:31:03.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804122,1758882663225,-239.895794,0.0002,2,"2025-09-26T10:31:03.225",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804123,1758882663235,-239.895794,0.0002,2,"2025-09-26T10:31:03.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804124,1758882663245,-239.895794,0.0002,2,"2025-09-26T10:31:03.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804125,1758882663255,-239.895794,0.0002,2,"2025-09-26T10:31:03.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804126,1758882663351,-239.895794,0.0002,2,"2025-09-26T10:31:03.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804127,1758882663362,-239.895794,0.0002,2,"2025-09-26T10:31:03.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804128,1758882663372,-239.895794,0.0002,2,"2025-09-26T10:31:03.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804129,1758882663382,-239.895794,0.0002,2,"2025-09-26T10:31:03.382",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804130,1758882663392,-239.895794,0.0002,2,"2025-09-26T10:31:03.392",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804131,1758882663401,-239.895794,0.0002,2,"2025-09-26T10:31:03.401",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804132,1758882663411,-239.895797,0.0002,2,"2025-09-26T10:31:03.411",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804133,1758882663423,-151.0,0.0002,2,"2025-09-26T10:31:03.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804134,1758882663433,-151.0,0.0002,2,"2025-09-26T10:31:03.433",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804135,1758882663443,-151.230248,0.0002,2,"2025-09-26T10:31:03.443",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804136,1758882663453,-151.0,0.0002,2,"2025-09-26T10:31:03.453",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804137,1758882663463,-151.0,0.0002,2,"2025-09-26T10:31:03.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804138,1758882663472,-197.093522,0.0002,2,"2025-09-26T10:31:03.472",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804139,1758882663482,-151.0,0.0002,2,"2025-09-26T10:31:03.482",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804140,1758882663491,-197.093522,0.0002,2,"2025-09-26T10:31:03.491",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804141,1758882663501,-151.0,0.0002,2,"2025-09-26T10:31:03.501",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804142,1758882663511,-197.093522,0.0002,2,"2025-09-26T10:31:03.511",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804143,1758882663520,-151.0,0.0002,2,"2025-09-26T10:31:03.520",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804144,1758882663530,-197.093522,0.0002,2,"2025-09-26T10:31:03.530",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804145,1758882663539,-197.093522,0.0002,2,"2025-09-26T10:31:03.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804146,1758882663549,-151.0,0.0002,2,"2025-09-26T10:31:03.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804147,1758882663559,-197.093522,0.0002,2,"2025-09-26T10:31:03.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804148,1758882663569,-151.0,0.0002,2,"2025-09-26T10:31:03.569",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804149,1758882663578,-197.093522,0.0002,2,"2025-09-26T10:31:03.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804150,1758882663587,-151.0,0.0002,2,"2025-09-26T10:31:03.587",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804151,1758882663598,-197.093522,0.0002,2,"2025-09-26T10:31:03.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804152,1758882663608,-151.0,0.0002,2,"2025-09-26T10:31:03.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804153,1758882663618,-197.093522,0.0002,2,"2025-09-26T10:31:03.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804154,1758882663627,-151.0,0.0002,2,"2025-09-26T10:31:03.627",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804155,1758882663637,-151.0,0.0002,2,"2025-09-26T10:31:03.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804156,1758882663647,-197.093522,0.0002,2,"2025-09-26T10:31:03.647",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804157,1758882663657,-197.093522,0.0002,2,"2025-09-26T10:31:03.657",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804158,1758882663666,-197.093522,0.0002,2,"2025-09-26T10:31:03.666",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804159,1758882663677,-151.0,0.0002,2,"2025-09-26T10:31:03.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804160,1758882663687,-197.093522,0.0002,2,"2025-09-26T10:31:03.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804161,1758882663697,-151.0,0.0002,2,"2025-09-26T10:31:03.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804162,1758882663707,-197.093522,0.0002,2,"2025-09-26T10:31:03.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804163,1758882663717,-197.093522,0.0002,2,"2025-09-26T10:31:03.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804164,1758882663726,-151.0,0.0002,2,"2025-09-26T10:31:03.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804165,1758882663736,-197.093522,0.0002,2,"2025-09-26T10:31:03.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804166,1758882663745,-164.248344,0.0002,2,"2025-09-26T10:31:03.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804167,1758882663755,-197.093522,0.0002,2,"2025-09-26T10:31:03.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804168,1758882663764,-197.093522,0.0002,2,"2025-09-26T10:31:03.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804169,1758882663774,-197.093522,0.0002,2,"2025-09-26T10:31:03.774",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804170,1758882663783,-197.093521,0.0002,2,"2025-09-26T10:31:03.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804171,1758882663793,-151.0,0.0002,2,"2025-09-26T10:31:03.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804172,1758882663803,-151.0,0.0002,2,"2025-09-26T10:31:03.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804173,1758882663812,-151.0,0.0002,2,"2025-09-26T10:31:03.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804174,1758882663821,-151.0,0.0002,2,"2025-09-26T10:31:03.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804175,1758882663831,-224.413231,0.0002,2,"2025-09-26T10:31:03.831",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804176,1758882663840,-151.0,0.0002,2,"2025-09-26T10:31:03.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804177,1758882663850,-224.413231,0.0002,2,"2025-09-26T10:31:03.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804178,1758882663860,-151.0,0.0002,2,"2025-09-26T10:31:03.860",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804179,1758882663870,-224.413231,0.0002,2,"2025-09-26T10:31:03.870",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804180,1758882663881,-151.0,0.0002,2,"2025-09-26T10:31:03.881",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804181,1758882663891,-224.413231,0.0002,2,"2025-09-26T10:31:03.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804182,1758882663901,-151.0,0.0002,2,"2025-09-26T10:31:03.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804183,1758882663910,-224.413231,0.0002,2,"2025-09-26T10:31:03.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804184,1758882663920,-151.0,0.0002,2,"2025-09-26T10:31:03.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804185,1758882663931,-151.0,0.0002,2,"2025-09-26T10:31:03.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804186,1758882663940,-224.413231,0.0002,2,"2025-09-26T10:31:03.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804187,1758882663950,-151.0,0.0002,2,"2025-09-26T10:31:03.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804188,1758882663961,-151.0,0.0002,2,"2025-09-26T10:31:03.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804189,1758882663971,-224.413231,0.0002,2,"2025-09-26T10:31:03.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804190,1758882663981,-151.0,0.0002,2,"2025-09-26T10:31:03.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804191,1758882663991,-151.0,0.0002,2,"2025-09-26T10:31:03.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804192,1758882664001,-224.413231,0.0002,2,"2025-09-26T10:31:04.001",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804193,1758882664011,-224.413231,0.0002,2,"2025-09-26T10:31:04.011",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804194,1758882664021,-224.413231,0.0002,2,"2025-09-26T10:31:04.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804195,1758882664031,-151.0,0.0002,2,"2025-09-26T10:31:04.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804196,1758882664041,-152.9241,0.0002,2,"2025-09-26T10:31:04.041",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804197,1758882664051,-152.9241,0.0002,2,"2025-09-26T10:31:04.051",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804198,1758882664062,-151.0,0.0002,2,"2025-09-26T10:31:04.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804199,1758882664072,-224.413231,0.0002,2,"2025-09-26T10:31:04.072",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804200,1758882664082,-152.9241,0.0002,2,"2025-09-26T10:31:04.082",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804201,1758882664092,-151.0,0.0002,2,"2025-09-26T10:31:04.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804202,1758882664102,-224.413231,0.0002,2,"2025-09-26T10:31:04.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804203,1758882664113,-152.9241,0.0002,2,"2025-09-26T10:31:04.113",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804204,1758882664124,-151.0,0.0002,2,"2025-09-26T10:31:04.124",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804205,1758882664134,-152.9241,0.0002,2,"2025-09-26T10:31:04.134",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804206,1758882664144,-151.0,0.0002,2,"2025-09-26T10:31:04.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804207,1758882664154,-224.413231,0.0002,2,"2025-09-26T10:31:04.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804208,1758882664164,-151.0,0.0002,2,"2025-09-26T10:31:04.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804209,1758882664176,-152.9241,0.0002,2,"2025-09-26T10:31:04.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804210,1758882664185,-151.0,0.0002,2,"2025-09-26T10:31:04.185",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804211,1758882664195,-224.413231,0.0002,2,"2025-09-26T10:31:04.195",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804212,1758882664205,-274.278367,0.0002,2,"2025-09-26T10:31:04.205",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804213,1758882664214,-152.9241,0.0002,2,"2025-09-26T10:31:04.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804214,1758882664224,-224.413231,0.0002,2,"2025-09-26T10:31:04.224",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804215,1758882664233,-151.0,0.0002,2,"2025-09-26T10:31:04.233",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804216,1758882664242,-152.9241,0.0002,2,"2025-09-26T10:31:04.242",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804217,1758882664251,-152.9241,0.0002,2,"2025-09-26T10:31:04.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804218,1758882664260,-224.413231,0.0002,2,"2025-09-26T10:31:04.260",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804219,1758882664269,-151.0,0.0002,2,"2025-09-26T10:31:04.269",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804220,1758882664279,-224.413231,0.0002,2,"2025-09-26T10:31:04.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804221,1758882664288,-151.0,0.0002,2,"2025-09-26T10:31:04.288",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804222,1758882664298,-152.9241,0.0002,2,"2025-09-26T10:31:04.298",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804223,1758882664307,-224.413231,0.0002,2,"2025-09-26T10:31:04.307",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804224,1758882664316,-151.0,0.0002,2,"2025-09-26T10:31:04.316",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804225,1758882664326,-152.9241,0.0002,2,"2025-09-26T10:31:04.326",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804226,1758882664335,-224.413231,0.0002,2,"2025-09-26T10:31:04.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804227,1758882664344,-151.0,0.0002,2,"2025-09-26T10:31:04.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804228,1758882664353,-152.9241,0.0002,2,"2025-09-26T10:31:04.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804229,1758882664363,-224.413235,0.0002,2,"2025-09-26T10:31:04.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804230,1758882664372,-152.9241,0.0002,2,"2025-09-26T10:31:04.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804231,1758882664381,-151.0,0.0002,2,"2025-09-26T10:31:04.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804232,1758882664391,-152.9241,0.0002,2,"2025-09-26T10:31:04.391",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804233,1758882664399,-151.0,0.0002,2,"2025-09-26T10:31:04.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804234,1758882664409,-152.9241,0.0002,2,"2025-09-26T10:31:04.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804235,1758882664418,-151.0,0.0002,2,"2025-09-26T10:31:04.418",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804236,1758882664428,-151.0,0.0002,2,"2025-09-26T10:31:04.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804237,1758882664438,-152.9241,0.0002,2,"2025-09-26T10:31:04.438",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804238,1758882664447,-289.538096,0.0002,2,"2025-09-26T10:31:04.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804239,1758882664456,-152.9241,0.0002,2,"2025-09-26T10:31:04.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804240,1758882664467,-152.9241,0.0002,2,"2025-09-26T10:31:04.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804241,1758882664476,-152.9241,0.0002,2,"2025-09-26T10:31:04.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804242,1758882664486,-152.924104,0.0002,2,"2025-09-26T10:31:04.486",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804243,1758882664495,-945.319998,0.0002,2,"2025-09-26T10:31:04.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804244,1758882664504,-945.319998,0.0002,2,"2025-09-26T10:31:04.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804245,1758882664513,-157.172832,0.0002,2,"2025-09-26T10:31:04.513",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804246,1758882664522,-945.319998,0.0002,2,"2025-09-26T10:31:04.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804247,1758882664531,-151.0,0.0002,2,"2025-09-26T10:31:04.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804248,1758882664541,-945.319998,0.0002,2,"2025-09-26T10:31:04.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804249,1758882664550,-151.0,0.0002,2,"2025-09-26T10:31:04.550",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804250,1758882664559,-151.0,0.0002,2,"2025-09-26T10:31:04.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804251,1758882664569,-945.319998,0.0002,2,"2025-09-26T10:31:04.569",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804252,1758882664578,-151.0,0.0002,2,"2025-09-26T10:31:04.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804253,1758882664588,-945.319998,0.0002,2,"2025-09-26T10:31:04.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804254,1758882664599,-151.0,0.0002,2,"2025-09-26T10:31:04.599",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804255,1758882664608,-945.319998,0.0002,2,"2025-09-26T10:31:04.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804256,1758882664618,-151.0,0.0002,2,"2025-09-26T10:31:04.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804257,1758882664628,-945.319998,0.0002,2,"2025-09-26T10:31:04.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804258,1758882664637,-151.0,0.0002,2,"2025-09-26T10:31:04.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804259,1758882664647,-945.319998,0.0002,2,"2025-09-26T10:31:04.647",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804260,1758882664657,-151.0,0.0002,2,"2025-09-26T10:31:04.657",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804261,1758882664667,-945.319998,0.0002,2,"2025-09-26T10:31:04.667",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804262,1758882664678,-151.0,0.0002,2,"2025-09-26T10:31:04.678",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804263,1758882664688,-945.319998,0.0002,2,"2025-09-26T10:31:04.688",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804264,1758882664698,-169.498196,0.0002,2,"2025-09-26T10:31:04.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804265,1758882664707,-151.0,0.0002,2,"2025-09-26T10:31:04.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804266,1758882664717,-945.319998,0.0002,2,"2025-09-26T10:31:04.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804267,1758882664726,-292.496642,0.0002,2,"2025-09-26T10:31:04.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804268,1758882664736,-169.498196,0.0002,2,"2025-09-26T10:31:04.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804269,1758882664746,-945.319998,0.0002,2,"2025-09-26T10:31:04.746",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804270,1758882664755,-169.498196,0.0002,2,"2025-09-26T10:31:04.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804271,1758882664765,-945.319998,0.0002,2,"2025-09-26T10:31:04.765",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804272,1758882664775,-169.498196,0.0002,2,"2025-09-26T10:31:04.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804273,1758882664784,-945.319998,0.0002,2,"2025-09-26T10:31:04.784",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804274,1758882664794,-169.498196,0.0002,2,"2025-09-26T10:31:04.794",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804275,1758882664805,-945.319998,0.0002,2,"2025-09-26T10:31:04.805",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804276,1758882664815,-169.498196,0.0002,2,"2025-09-26T10:31:04.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804277,1758882664826,-945.319998,0.0002,2,"2025-09-26T10:31:04.826",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804278,1758882664836,-945.319998,0.0002,2,"2025-09-26T10:31:04.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804279,1758882664845,-169.498196,0.0002,2,"2025-09-26T10:31:04.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804280,1758882664855,-945.319998,0.0002,2,"2025-09-26T10:31:04.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804281,1758882664864,-169.498196,0.0002,2,"2025-09-26T10:31:04.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804282,1758882664874,-945.31999,0.0002,2,"2025-09-26T10:31:04.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804283,1758882664884,-169.498196,0.0002,2,"2025-09-26T10:31:04.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804284,1758882664894,-169.498196,0.0002,2,"2025-09-26T10:31:04.894",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804285,1758882664903,-169.498196,0.0002,2,"2025-09-26T10:31:04.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804286,1758882664913,-169.498196,0.0002,2,"2025-09-26T10:31:04.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804287,1758882664924,-169.498196,0.0002,2,"2025-09-26T10:31:04.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804288,1758882664934,-169.498196,0.0002,2,"2025-09-26T10:31:04.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804289,1758882664943,-169.498196,0.0002,2,"2025-09-26T10:31:04.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804290,1758882664953,-173.873394,0.0002,2,"2025-09-26T10:31:04.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804291,1758882664963,-169.498196,0.0002,2,"2025-09-26T10:31:04.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804292,1758882664973,-173.873394,0.0002,2,"2025-09-26T10:31:04.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804293,1758882664982,-169.498196,0.0002,2,"2025-09-26T10:31:04.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804294,1758882664992,-173.873394,0.0002,2,"2025-09-26T10:31:04.992",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804295,1758882665001,-169.498196,0.0002,2,"2025-09-26T10:31:05.001",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804296,1758882665011,-173.873394,0.0002,2,"2025-09-26T10:31:05.011",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804297,1758882665021,-173.873394,0.0002,2,"2025-09-26T10:31:05.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804298,1758882665031,-169.498196,0.0002,2,"2025-09-26T10:31:05.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804299,1758882665040,-173.873394,0.0002,2,"2025-09-26T10:31:05.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804300,1758882665051,-169.498204,0.0002,2,"2025-09-26T10:31:05.051",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804301,1758882665060,-173.873394,0.0002,2,"2025-09-26T10:31:05.060",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804302,1758882665071,-173.873394,0.0002,2,"2025-09-26T10:31:05.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804303,1758882665080,-1219.723249,0.0002,2,"2025-09-26T10:31:05.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804304,1758882665089,-1219.723249,0.0002,2,"2025-09-26T10:31:05.089",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804305,1758882665103,-151.0,0.0002,2,"2025-09-26T10:31:05.103",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804306,1758882665117,-1219.723249,0.0002,2,"2025-09-26T10:31:05.117",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804307,1758882665126,-151.0,0.0002,2,"2025-09-26T10:31:05.126",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804308,1758882665136,-1219.723249,0.0002,2,"2025-09-26T10:31:05.136",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804309,1758882665146,-152.803463,0.0002,2,"2025-09-26T10:31:05.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804310,1758882665157,-1219.723249,0.0002,2,"2025-09-26T10:31:05.157",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804311,1758882665167,-1219.723249,0.0002,2,"2025-09-26T10:31:05.167",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804312,1758882665178,-1219.723249,0.0002,2,"2025-09-26T10:31:05.178",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804313,1758882665188,-1219.723249,0.0002,2,"2025-09-26T10:31:05.188",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804314,1758882665198,-1219.723249,0.0002,2,"2025-09-26T10:31:05.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804315,1758882665208,-1219.723249,0.0002,2,"2025-09-26T10:31:05.208",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804316,1758882665217,-1219.723249,0.0002,2,"2025-09-26T10:31:05.217",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804317,1758882665227,-1219.723249,0.0002,2,"2025-09-26T10:31:05.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804318,1758882665237,-173.873394,0.0002,2,"2025-09-26T10:31:05.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804319,1758882665247,-1219.723249,0.0002,2,"2025-09-26T10:31:05.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804320,1758882665256,-173.873394,0.0002,2,"2025-09-26T10:31:05.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804321,1758882665267,-1219.723249,0.0002,2,"2025-09-26T10:31:05.267",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804322,1758882665277,-173.873394,0.0002,2,"2025-09-26T10:31:05.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804323,1758882665287,-1219.723249,0.0002,2,"2025-09-26T10:31:05.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804324,1758882665296,-173.873394,0.0002,2,"2025-09-26T10:31:05.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804325,1758882665306,-1219.723249,0.0002,2,"2025-09-26T10:31:05.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804326,1758882665315,-173.873394,0.0002,2,"2025-09-26T10:31:05.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804327,1758882665325,-1219.723249,0.0002,2,"2025-09-26T10:31:05.325",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804328,1758882665334,-173.873394,0.0002,2,"2025-09-26T10:31:05.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804329,1758882665344,-1219.723249,0.0002,2,"2025-09-26T10:31:05.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804330,1758882665353,-173.873394,0.0002,2,"2025-09-26T10:31:05.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804331,1758882665363,-1219.723249,0.0002,2,"2025-09-26T10:31:05.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804332,1758882665373,-173.873394,0.0002,2,"2025-09-26T10:31:05.373",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804333,1758882665382,-1219.723246,0.0002,2,"2025-09-26T10:31:05.382",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804334,1758882665392,-151.0,0.0002,2,"2025-09-26T10:31:05.392",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804335,1758882665402,-173.873394,0.0002,2,"2025-09-26T10:31:05.402",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804336,1758882665412,-151.0,0.0002,2,"2025-09-26T10:31:05.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804337,1758882665421,-173.873394,0.0002,2,"2025-09-26T10:31:05.421",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804338,1758882665431,-151.0,0.0002,2,"2025-09-26T10:31:05.431",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804339,1758882665440,-173.873394,0.0002,2,"2025-09-26T10:31:05.440",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804340,1758882665450,-151.0,0.0002,2,"2025-09-26T10:31:05.450",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804341,1758882665461,-173.873403,0.0002,2,"2025-09-26T10:31:05.461",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804342,1758882665471,-151.0,0.0002,2,"2025-09-26T10:31:05.471",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804343,1758882665480,-151.0,0.0002,2,"2025-09-26T10:31:05.480",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804344,1758882665490,-151.0,0.0002,2,"2025-09-26T10:31:05.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804345,1758882665500,-151.0,0.0002,2,"2025-09-26T10:31:05.500",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804346,1758882665512,-151.0,0.0002,2,"2025-09-26T10:31:05.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804347,1758882665522,-151.0,0.0002,2,"2025-09-26T10:31:05.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804348,1758882665532,-151.0,0.0002,2,"2025-09-26T10:31:05.532",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804349,1758882665542,-151.0,0.0002,2,"2025-09-26T10:31:05.542",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804350,1758882665552,-151.0,0.0002,2,"2025-09-26T10:31:05.552",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804351,1758882665563,-151.0,0.0002,2,"2025-09-26T10:31:05.563",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804352,1758882665574,-151.314918,0.0002,2,"2025-09-26T10:31:05.574",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804353,1758882665585,-151.0,0.0002,2,"2025-09-26T10:31:05.585",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804354,1758882665596,-151.0,0.0002,2,"2025-09-26T10:31:05.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804355,1758882665606,-151.0,0.0002,2,"2025-09-26T10:31:05.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804356,1758882665615,-151.0,0.0002,2,"2025-09-26T10:31:05.615",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804357,1758882665624,-151.0,0.0002,2,"2025-09-26T10:31:05.624",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804358,1758882665634,-151.0,0.0002,2,"2025-09-26T10:31:05.634",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804359,1758882665644,-151.0,0.0002,2,"2025-09-26T10:31:05.644",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804360,1758882665653,-151.0,0.0002,2,"2025-09-26T10:31:05.653",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804361,1758882665663,-151.0,0.0002,2,"2025-09-26T10:31:05.663",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804362,1758882665673,-103461.56459699,0.0002,2,"2025-09-26T10:31:05.673",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804363,1758882669170,-403.38679102,0.0002,2,"2025-09-26T10:31:09.170",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804364,1758882669298,-972.3,0.0002,2,"2025-09-26T10:31:09.298",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804365,1758882669726,-24557.39582931,0.0002,2,"2025-09-26T10:31:09.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804366,1758882669738,-32462.824,0.0002,2,"2025-09-26T10:31:09.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804367,1758882671490,500.0,0.00030136,120,"2025-09-26T10:31:11.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804368,1758882674592,500.0,0.00030136,120,"2025-09-26T10:31:14.592",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804369,1758882688050,500.0,0.00030136,120,"2025-09-26T10:31:28.050",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804370,1758882699812,500.0,0.00030136,120,"2025-09-26T10:31:39.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804371,1758882785334,500.0,0.00030136,120,"2025-09-26T10:33:05.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804372,1758882823114,500.0,0.00030136,120,"2025-09-26T10:33:43.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804373,1758882836222,150.0,0.000184,2,"2025-09-26T10:33:56.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804374,1758882887119,500.0,0.00030136,120,"2025-09-26T10:34:47.119",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804376,1758882948555,-169.91,0.000187,2,"2025-09-26T10:35:48.555",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804377,1758883002193,500.0,0.00030136,120,"2025-09-26T10:36:42.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804378,1758883002552,500.0,0.00030136,120,"2025-09-26T10:36:42.552",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804379,1758883002770,500.0,0.00030136,120,"2025-09-26T10:36:42.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804382,1758883070407,500.0,0.00030136,120,"2025-09-26T10:37:50.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804386,1758883137478,500.0,0.00030136,120,"2025-09-26T10:38:57.478",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804387,1758883195040,150.0,0.00018737,7,"2025-09-26T10:39:55.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804388,1758883195839,500.0,0.00030136,120,"2025-09-26T10:39:55.839",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804389,1758883196033,500.0,0.00030136,120,"2025-09-26T10:39:56.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804390,1758883196232,500.0,0.00030136,120,"2025-09-26T10:39:56.232",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804391,1758883196680,500.0,0.00030136,120,"2025-09-26T10:39:56.680",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804392,1758883197049,500.0,0.00030136,120,"2025-09-26T10:39:57.049",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804393,1758883197384,500.0,0.00030136,120,"2025-09-26T10:39:57.384",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804394,1758883197501,500.0,0.00030136,120,"2025-09-26T10:39:57.501",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804395,1758883197797,500.0,0.00030136,120,"2025-09-26T10:39:57.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804396,1758883197974,500.0,0.00030136,120,"2025-09-26T10:39:57.974",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804397,1758883198176,500.0,0.00030136,120,"2025-09-26T10:39:58.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804398,1758883198793,500.0,0.00030136,120,"2025-09-26T10:39:58.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804399,1758883198924,500.0,0.00030136,120,"2025-09-26T10:39:58.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804400,1758883287585,500.0,0.00030136,120,"2025-09-26T10:41:27.585",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804401,1758883288171,500.0,0.00030136,120,"2025-09-26T10:41:28.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804402,1758883288364,500.0,0.00030136,120,"2025-09-26T10:41:28.364",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804403,1758883288705,215.87,0.00030136,120,"2025-09-26T10:41:28.705",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804404,1758883300504,2000.0,0.0003,120,"2025-09-26T10:41:40.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804405,1758883338579,570.14060991,0.00030136,120,"2025-09-26T10:42:18.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804406,1758883352864,500.0,0.00030136,120,"2025-09-26T10:42:32.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804407,1758883353074,500.0,0.00030136,120,"2025-09-26T10:42:33.074",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804408,1758883353283,500.0,0.00030136,120,"2025-09-26T10:42:33.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804410,1758883364764,1697.0,0.00030136,120,"2025-09-26T10:42:44.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804411,1758883380081,500.0,0.00030136,120,"2025-09-26T10:43:00.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804415,1758883447093,-166.47,0.00018651,2,"2025-09-26T10:44:07.093",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804416,1758883447115,-63.95591282,0.00018675,2,"2025-09-26T10:44:07.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804417,1758883447169,500.0,0.00030136,120,"2025-09-26T10:44:07.169",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804418,1758883450272,-360.4662588,0.00018675,2,"2025-09-26T10:44:10.272",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804420,1758883452809,-219.00675869,0.00018675,2,"2025-09-26T10:44:12.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804421,1758883457554,-310.53587378,0.00018675,2,"2025-09-26T10:44:17.554",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804422,1758883460425,-214.69480843,0.00018675,2,"2025-09-26T10:44:20.425",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804423,1758883465368,-256.78409413,0.00018675,2,"2025-09-26T10:44:25.368",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804424,1758883473283,-152.0,0.00018675,2,"2025-09-26T10:44:33.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804425,1758883476748,-152.29628534,0.00018675,2,"2025-09-26T10:44:36.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804427,1758883480078,-289.71645429,0.00018675,2,"2025-09-26T10:44:40.078",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804428,1758883482212,-180.94113145,0.00018675,2,"2025-09-26T10:44:42.212",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804429,1758883485840,-299.60242227,0.00018675,2,"2025-09-26T10:44:45.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804430,1758883487274,-151.92469202,0.00018688,2,"2025-09-26T10:44:47.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804431,1758883487296,-77.05,0.000187,2,"2025-09-26T10:44:47.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804432,1758883487318,-70.84484337,0.00018725,2,"2025-09-26T10:44:47.318",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804433,1758883495547,-260.82767625,0.00018725,2,"2025-09-26T10:44:55.547",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804434,1758883496608,-228.93,0.0001875,2,"2025-09-26T10:44:56.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804436,1758883520899,500.0,0.00030136,120,"2025-09-26T10:45:20.899",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804437,1758883521170,500.0,0.00030136,120,"2025-09-26T10:45:21.170",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804438,1758883521335,500.0,0.00030136,120,"2025-09-26T10:45:21.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804439,1758883521551,500.0,0.00030136,120,"2025-09-26T10:45:21.551",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804440,1758883522064,500.0,0.00030136,120,"2025-09-26T10:45:22.064",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804441,1758883522247,500.0,0.00030136,120,"2025-09-26T10:45:22.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804442,1758883541315,500.0,0.00030136,120,"2025-09-26T10:45:41.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804443,1758883541531,508.79681225,0.00030136,120,"2025-09-26T10:45:41.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804444,1758883567696,500.9042021,0.00030136,120,"2025-09-26T10:46:07.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804445,1758883608310,500.0,0.00030136,120,"2025-09-26T10:46:48.310",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804446,1758883608563,500.0,0.00030136,120,"2025-09-26T10:46:48.563",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804447,1758883645668,500.0,0.00030136,120,"2025-09-26T10:47:25.668",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804448,1758883646151,522.40359554,0.00030136,120,"2025-09-26T10:47:26.151",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804449,1758883676564,500.0,0.00030136,120,"2025-09-26T10:47:56.564",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804450,1758883676679,500.0,0.00030136,120,"2025-09-26T10:47:56.679",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804451,1758883676935,500.0,0.00030136,120,"2025-09-26T10:47:56.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804452,1758883677008,500.0,0.00030136,120,"2025-09-26T10:47:57.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804453,1758883677153,500.0,0.00030136,120,"2025-09-26T10:47:57.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804454,1758883677277,500.0,0.00030136,120,"2025-09-26T10:47:57.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804455,1758883677424,500.0,0.00030136,120,"2025-09-26T10:47:57.424",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804456,1758883677752,500.0,0.00030136,120,"2025-09-26T10:47:57.752",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804457,1758883677948,500.0,0.00030136,120,"2025-09-26T10:47:57.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804458,1758883678213,500.0,0.00030136,120,"2025-09-26T10:47:58.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804459,1758883678310,500.0,0.00030136,120,"2025-09-26T10:47:58.310",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804460,1758883678475,500.0,0.00030136,120,"2025-09-26T10:47:58.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804463,1758883776379,-3000000.0,0.00034369,30,"2025-09-26T10:49:36.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804464,1758883782527,-5000000.0,0.00034369,30,"2025-09-26T10:49:42.527",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804465,1758883786428,-5000000.0,0.00034369,30,"2025-09-26T10:49:46.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804466,1758883790203,-5000000.0,0.00034369,30,"2025-09-26T10:49:50.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804467,1758883793243,-5000000.0,0.00034369,30,"2025-09-26T10:49:53.243",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804468,1758883802080,-5000000.0,0.00034369,30,"2025-09-26T10:50:02.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804469,1758883807009,-5000000.0,0.00034369,30,"2025-09-26T10:50:07.009",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804470,1758883810727,-2625117.30303668,0.00034369,30,"2025-09-26T10:50:10.727",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804471,1758883810755,-1000.0,0.00034369,30,"2025-09-26T10:50:10.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804472,1758883810783,-3000.0,0.00034369,120,"2025-09-26T10:50:10.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804473,1758883810809,-915.5,0.00034369,30,"2025-09-26T10:50:10.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804474,1758883810835,-490.94755112,0.00034369,120,"2025-09-26T10:50:10.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804475,1758883810861,-1000.0,0.00034369,30,"2025-09-26T10:50:10.861",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804476,1758883810888,-500.0,0.00034369,120,"2025-09-26T10:50:10.888",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804477,1758883810916,-500.0,0.00034369,120,"2025-09-26T10:50:10.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804478,1758883810945,-500.0,0.00034369,120,"2025-09-26T10:50:10.945",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804479,1758883810972,-179.1216,0.00034369,120,"2025-09-26T10:50:10.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804480,1758883811000,-309.39674502,0.00034369,60,"2025-09-26T10:50:11.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804481,1758883811029,-1000.0,0.00034369,30,"2025-09-26T10:50:11.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804482,1758883811055,-1000.0,0.00034369,30,"2025-09-26T10:50:11.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804483,1758883811081,-1000.0,0.00034369,30,"2025-09-26T10:50:11.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804484,1758883811108,-1000.0,0.00034369,30,"2025-09-26T10:50:11.108",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804485,1758883811135,-1000.0,0.00034369,30,"2025-09-26T10:50:11.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804486,1758883811161,-1000.0,0.00034369,30,"2025-09-26T10:50:11.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804487,1758883811188,-830.26913243,0.00034369,30,"2025-09-26T10:50:11.188",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804488,1758883811216,-2359657.46193475,0.00034369,30,"2025-09-26T10:50:11.216",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804489,1758883814638,-2000000.0,0.00034369,30,"2025-09-26T10:50:14.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804490,1758883814731,500.0,0.00030136,120,"2025-09-26T10:50:14.731",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804497,1758883831948,-157.91,0.00018643,2,"2025-09-26T10:50:31.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804498,1758883831959,-371.07,0.00018771,2,"2025-09-26T10:50:31.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804499,1758883831968,-118.03073431,0.00018775,2,"2025-09-26T10:50:31.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804500,1758883832054,-76.96926569,0.00018775,2,"2025-09-26T10:50:32.054",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804501,1758883832063,-172.3,0.00018784,2,"2025-09-26T10:50:32.063",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804502,1758883832072,-169.80673951,0.00018839,2,"2025-09-26T10:50:32.072",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804503,1758883832082,-150.0,0.000189,2,"2025-09-26T10:50:32.082",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804504,1758883832091,-300.0,0.00018917,2,"2025-09-26T10:50:32.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804505,1758883832100,-1200.0,0.00018917,2,"2025-09-26T10:50:32.100",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804506,1758883832109,-1853.00680655,0.00018918,2,"2025-09-26T10:50:32.109",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804507,1758883832120,-370.0,0.00018918,2,"2025-09-26T10:50:32.120",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804508,1758883832207,-334.78694722,0.00018918,2,"2025-09-26T10:50:32.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804510,1758883832219,-15647.66428469,0.00018918,2,"2025-09-26T10:50:32.219",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804512,1758883832228,-209.40437684,0.00018972,2,"2025-09-26T10:50:32.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804514,1758883832238,-277.35679052,0.00018972,2,"2025-09-26T10:50:32.238",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804516,1758883832247,-152.385611,0.00019,2,"2025-09-26T10:50:32.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804518,1758883832257,-250.0,0.00019003,2,"2025-09-26T10:50:32.257",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804520,1758883832266,-150.0,0.00019019,2,"2025-09-26T10:50:32.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804522,1758883832276,-158.56,0.00019045,2,"2025-09-26T10:50:32.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804523,1758883832285,-500.0,0.0001913,2,"2025-09-26T10:50:32.285",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804524,1758883832295,-500.0,0.0001913,2,"2025-09-26T10:50:32.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804525,1758883832304,-500.0,0.0001913,2,"2025-09-26T10:50:32.304",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804526,1758883832314,-500.0,0.0001913,2,"2025-09-26T10:50:32.314",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804527,1758883832323,-500.0,0.0001913,2,"2025-09-26T10:50:32.323",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804528,1758883832333,-500.0,0.0001913,2,"2025-09-26T10:50:32.333",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804529,1758883832342,-500.0,0.0001913,2,"2025-09-26T10:50:32.342",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804530,1758883832352,-322.6107,0.0001913,2,"2025-09-26T10:50:32.352",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804531,1758883832361,-351.7633038,0.00019185,2,"2025-09-26T10:50:32.361",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804532,1758883832370,-174.54,0.0001954,2,"2025-09-26T10:50:32.370",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804533,1758883832380,-157.91,0.00019575,2,"2025-09-26T10:50:32.380",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804534,1758883832389,-334.71516,0.000198,2,"2025-09-26T10:50:32.389",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804535,1758883832399,-1567.58007209,0.00019842,2,"2025-09-26T10:50:32.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804537,1758883832409,-282.90622871,0.00019843,2,"2025-09-26T10:50:32.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804538,1758883832418,-492.06155714,0.00019843,2,"2025-09-26T10:50:32.418",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804539,1758883832427,-1567.58007209,0.00019846,2,"2025-09-26T10:50:32.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804540,1758883832437,-492.06155714,0.00019848,2,"2025-09-26T10:50:32.437",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804541,1758883832446,-5090.21478859,0.00019849,2,"2025-09-26T10:50:32.446",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804542,1758883832455,-5114.52464046,0.00019849,2,"2025-09-26T10:50:32.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804543,1758883832464,-1567.58007209,0.00019859,2,"2025-09-26T10:50:32.464",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804544,1758883832474,-168.0,0.00019859,2,"2025-09-26T10:50:32.474",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804545,1758883832483,-1093.35194235,0.00019865,2,"2025-09-26T10:50:32.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804546,1758883832492,-5090.21478859,0.00019875,2,"2025-09-26T10:50:32.492",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804547,1758883832502,-1567.58007209,0.00019879,2,"2025-09-26T10:50:32.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804548,1758883832511,-5090.21478859,0.00019885,2,"2025-09-26T10:50:32.511",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804549,1758883832520,-492.06155714,0.00019896,2,"2025-09-26T10:50:32.520",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804550,1758883832530,-500.0,0.00019899,2,"2025-09-26T10:50:32.530",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804551,1758883832539,-334.71516,0.000199,2,"2025-09-26T10:50:32.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804552,1758883832549,-492.06155714,0.000199,2,"2025-09-26T10:50:32.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804553,1758883832558,-1093.35194235,0.00019902,2,"2025-09-26T10:50:32.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804554,1758883832568,-492.06155714,0.00019908,2,"2025-09-26T10:50:32.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804555,1758883832577,-1093.35194235,0.00019908,2,"2025-09-26T10:50:32.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804556,1758883832587,-1567.58007209,0.0001991,2,"2025-09-26T10:50:32.587",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804557,1758883832596,-3396.0,0.00019911,2,"2025-09-26T10:50:32.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804558,1758883832606,-787.0,0.00019911,2,"2025-09-26T10:50:32.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804559,1758883832615,-2043.0,0.00019911,2,"2025-09-26T10:50:32.615",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804560,1758883832625,-569.0,0.00019911,2,"2025-09-26T10:50:32.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804561,1758883832634,-1583.0,0.00019911,2,"2025-09-26T10:50:32.634",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804562,1758883832643,-1305.0,0.00019911,2,"2025-09-26T10:50:32.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804563,1758883832656,-603.0,0.00019911,2,"2025-09-26T10:50:32.656",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804564,1758883832665,-4232.0,0.00019911,2,"2025-09-26T10:50:32.665",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804565,1758883832674,-899.0,0.00019911,2,"2025-09-26T10:50:32.674",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804566,1758883832683,-1179.0,0.00019911,2,"2025-09-26T10:50:32.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804567,1758883832693,-814.0,0.00019911,2,"2025-09-26T10:50:32.693",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804568,1758883832702,-4179.0,0.00019911,2,"2025-09-26T10:50:32.702",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804569,1758883832712,-6228.0,0.00019911,2,"2025-09-26T10:50:32.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804570,1758883832721,-728.0,0.00019911,2,"2025-09-26T10:50:32.721",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804571,1758883832732,-5114.52464046,0.00019912,2,"2025-09-26T10:50:32.732",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804572,1758883832742,-2917.57861602,0.00019913,2,"2025-09-26T10:50:32.742",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804573,1758883832754,-335.26580545,0.00019913,2,"2025-09-26T10:50:32.754",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804574,1758883832855,-1861.68021899,0.00019913,2,"2025-09-26T10:50:32.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804575,1758883832864,-1938.557,0.00019919,2,"2025-09-26T10:50:32.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804576,1758883832874,-197.691,0.00019919,2,"2025-09-26T10:50:32.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804577,1758883832883,-1567.58007209,0.00019921,2,"2025-09-26T10:50:32.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804578,1758883832892,-4023.8881429,0.00019923,2,"2025-09-26T10:50:32.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804579,1758883832905,-1090.63649756,0.00019923,2,"2025-09-26T10:50:32.905",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804580,1758883832914,-492.06155714,0.00019925,2,"2025-09-26T10:50:32.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804582,1758883832924,-5090.21478859,0.00019926,2,"2025-09-26T10:50:32.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804584,1758883832934,-3317.08802094,0.00019931,2,"2025-09-26T10:50:32.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804739,1758883839583,-695.2374862,0.00019911,2,"2025-09-26T10:50:39.583",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804937,1758883841535,-18209.7625138,0.00019911,2,"2025-09-26T10:50:41.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804939,1758883841545,-1797.43661952,0.00019931,2,"2025-09-26T10:50:41.545",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804941,1758883841555,-492.06155714,0.00019931,2,"2025-09-26T10:50:41.555",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804943,1758883841564,-1093.35194235,0.00019933,2,"2025-09-26T10:50:41.564",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804945,1758883841573,-168.0,0.00019936,2,"2025-09-26T10:50:41.573",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804947,1758883841582,-5090.21478859,0.00019954,2,"2025-09-26T10:50:41.582",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804949,1758883841592,-5114.52464046,0.00019962,2,"2025-09-26T10:50:41.592",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804951,1758883841601,-1567.58007209,0.0001997,2,"2025-09-26T10:50:41.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804953,1758883841610,-500.0,0.00019973,2,"2025-09-26T10:50:41.610",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804955,1758883841620,-500.0,0.00019973,2,"2025-09-26T10:50:41.620",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804957,1758883841629,-500.0,0.00019973,2,"2025-09-26T10:50:41.629",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804960,1758883841638,-500.0,0.00019973,2,"2025-09-26T10:50:41.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804962,1758883841648,-500.0,0.00019973,2,"2025-09-26T10:50:41.648",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804964,1758883841661,-506.80793122,0.00019973,2,"2025-09-26T10:50:41.661",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804966,1758883841670,-151.0,0.00019981,2,"2025-09-26T10:50:41.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804968,1758883841680,-151.0,0.00019981,2,"2025-09-26T10:50:41.680",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804970,1758883841689,-151.0,0.00019981,2,"2025-09-26T10:50:41.689",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804972,1758883841699,-151.0,0.00019981,2,"2025-09-26T10:50:41.699",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804974,1758883841708,-151.0,0.00019981,2,"2025-09-26T10:50:41.708",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804976,1758883841717,-151.94484707,0.00019981,2,"2025-09-26T10:50:41.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804978,1758883841726,-1093.35194235,0.00019986,2,"2025-09-26T10:50:41.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804980,1758883841736,-5114.52464046,0.00019988,2,"2025-09-26T10:50:41.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804982,1758883841746,-1093.35194235,0.00019994,2,"2025-09-26T10:50:41.746",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804984,1758883841755,-5090.21478859,0.00019995,2,"2025-09-26T10:50:41.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804986,1758883841766,-5090.21478859,0.00019996,2,"2025-09-26T10:50:41.766",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804988,1758883841775,-155.0,0.00019999,2,"2025-09-26T10:50:41.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804990,1758883841784,-150.0,0.00019999,2,"2025-09-26T10:50:41.784",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804992,1758883841793,-150.0,0.00019999,2,"2025-09-26T10:50:41.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804994,1758883841803,-558.0,0.00019999,2,"2025-09-26T10:50:41.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804996,1758883841813,-150.0,0.00019999,2,"2025-09-26T10:50:41.813",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804998,1758883841823,-1860.71195992,0.00019999,2,"2025-09-26T10:50:41.823",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805006,1758883841895,-734.28804008,0.00019999,2,"2025-09-26T10:50:41.895",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805008,1758883841904,-150.0,0.00019999,2,"2025-09-26T10:50:41.904",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805010,1758883841914,-1963.0,0.00019999,2,"2025-09-26T10:50:41.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805012,1758883841923,-500.0,0.00019999,2,"2025-09-26T10:50:41.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805014,1758883841932,-150.0,0.00019999,2,"2025-09-26T10:50:41.932",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805016,1758883841942,-237.01275339,0.00019999,2,"2025-09-26T10:50:41.942",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805018,1758883841952,-500.0,0.00019999,2,"2025-09-26T10:50:41.952",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805021,1758883841961,-500.0,0.00019999,2,"2025-09-26T10:50:41.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805023,1758883841971,-500.0,0.00019999,2,"2025-09-26T10:50:41.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805025,1758883841981,-407.09284927,0.00019999,2,"2025-09-26T10:50:41.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805026,1758883841990,-150.0,0.00019999,2,"2025-09-26T10:50:41.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805027,1758883841999,-150.0,0.00019999,2,"2025-09-26T10:50:41.999",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805028,1758883842010,-152.08018652,0.00019999,2,"2025-09-26T10:50:42.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805029,1758883842019,-571.0,0.00019999,2,"2025-09-26T10:50:42.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805039,1758883842028,-500.0,0.00019999,2,"2025-09-26T10:50:42.028",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805043,1758883842255,-500.0,0.00019999,2,"2025-09-26T10:50:42.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805045,1758883842264,-150.0,0.00019999,2,"2025-09-26T10:50:42.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805047,1758883842274,-500.0,0.00019999,2,"2025-09-26T10:50:42.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805048,1758883842283,-150.0,0.00019999,2,"2025-09-26T10:50:42.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805050,1758883842292,-2429.77,0.00019999,2,"2025-09-26T10:50:42.292",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805052,1758883842302,-282.22839502,0.00019999,2,"2025-09-26T10:50:42.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805054,1758883842311,-1093.35194235,0.0002,2,"2025-09-26T10:50:42.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805056,1758883842321,-105428.06251086,0.0002,2,"2025-09-26T10:50:42.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805058,1758883842330,-525.39883865,0.0002,2,"2025-09-26T10:50:42.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805061,1758883842339,-489.1906412,0.0002,10,"2025-09-26T10:50:42.339",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805063,1758883842349,-2292.28496558,0.0002,2,"2025-09-26T10:50:42.349",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805065,1758883842358,-500.0,0.0002,2,"2025-09-26T10:50:42.358",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805066,1758883842367,-501.39363528,0.0002,2,"2025-09-26T10:50:42.367",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805069,1758883842376,-150.0,0.0002,2,"2025-09-26T10:50:42.376",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805071,1758883842386,-3074.7001471,0.0002,2,"2025-09-26T10:50:42.386",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805073,1758883842395,-2904.18578116,0.0002,2,"2025-09-26T10:50:42.395",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805074,1758883842404,-150.0,0.0002,2,"2025-09-26T10:50:42.404",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805076,1758883842414,-589.4960622,0.0002,2,"2025-09-26T10:50:42.414",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805079,1758883842424,-150.0,0.0002,2,"2025-09-26T10:50:42.424",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805081,1758883842434,-2608.90622392,0.0002,2,"2025-09-26T10:50:42.434",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805083,1758883842443,-406.71748417,0.0002,2,"2025-09-26T10:50:42.443",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805085,1758883842452,-151.0,0.0002,2,"2025-09-26T10:50:42.452",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805087,1758883842461,-150.0,0.0002,2,"2025-09-26T10:50:42.461",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805089,1758883842474,-150.36120915,0.0002,2,"2025-09-26T10:50:42.474",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805091,1758883842483,-150.0,0.0002,2,"2025-09-26T10:50:42.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805093,1758883842493,-150.0,0.0002,2,"2025-09-26T10:50:42.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805095,1758883842502,-500.0,0.0002,2,"2025-09-26T10:50:42.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805097,1758883842512,-150.0,0.0002,2,"2025-09-26T10:50:42.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805099,1758883842521,-150.0,0.0002,2,"2025-09-26T10:50:42.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805101,1758883842532,-150.0,0.0002,2,"2025-09-26T10:50:42.532",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805103,1758883842541,-500.0,0.0002,2,"2025-09-26T10:50:42.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805105,1758883842550,-150.0,0.0002,2,"2025-09-26T10:50:42.550",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805107,1758883842560,-150.0,0.0002,2,"2025-09-26T10:50:42.560",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805109,1758883842570,-500.0,0.0002,2,"2025-09-26T10:50:42.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805111,1758883842579,-1000.0,0.0002,2,"2025-09-26T10:50:42.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805113,1758883842589,-1000.0,0.0002,2,"2025-09-26T10:50:42.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805115,1758883842598,-1000.0,0.0002,2,"2025-09-26T10:50:42.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805117,1758883842608,-1000.0,0.0002,2,"2025-09-26T10:50:42.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805121,1758883842619,-1000.0,0.0002,2,"2025-09-26T10:50:42.619",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805124,1758883842629,-1000.0,0.0002,2,"2025-09-26T10:50:42.629",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805126,1758883842638,-1000.0,0.0002,2,"2025-09-26T10:50:42.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805129,1758883842647,-1000.0,0.0002,2,"2025-09-26T10:50:42.647",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805132,1758883842662,-1000.0,0.0002,2,"2025-09-26T10:50:42.662",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805135,1758883842672,-1000.0,0.0002,2,"2025-09-26T10:50:42.672",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805138,1758883842681,-1000.0,0.0002,2,"2025-09-26T10:50:42.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805141,1758883842691,-1000.0,0.0002,2,"2025-09-26T10:50:42.691",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805143,1758883842701,-1000.0,0.0002,2,"2025-09-26T10:50:42.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805145,1758883842711,-1000.0,0.0002,2,"2025-09-26T10:50:42.711",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805147,1758883842720,-1000.0,0.0002,2,"2025-09-26T10:50:42.720",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805149,1758883842729,-1000.0,0.0002,2,"2025-09-26T10:50:42.729",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805151,1758883842739,-1000.0,0.0002,2,"2025-09-26T10:50:42.739",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805153,1758883842748,-1000.0,0.0002,2,"2025-09-26T10:50:42.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805155,1758883842758,-1000.0,0.0002,2,"2025-09-26T10:50:42.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805157,1758883842768,-927.89499032,0.0002,2,"2025-09-26T10:50:42.768",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805159,1758883842777,-256.71996309,0.0002,2,"2025-09-26T10:50:42.777",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805161,1758883842788,-17323.88983339,0.0002,2,"2025-09-26T10:50:42.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805163,1758883842798,-500.0,0.0002,2,"2025-09-26T10:50:42.798",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805165,1758883842807,-200.0,0.0002,2,"2025-09-26T10:50:42.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805167,1758883842817,-3067.0,0.0002,2,"2025-09-26T10:50:42.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805169,1758883842827,-150.85,0.0002,2,"2025-09-26T10:50:42.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805171,1758883842837,-150.04,0.0002,2,"2025-09-26T10:50:42.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805173,1758883842846,-535.14,0.0002,2,"2025-09-26T10:50:42.846",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805175,1758883842855,-151.58,0.0002,2,"2025-09-26T10:50:42.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805177,1758883842864,-580.78086259,0.00020009,2,"2025-09-26T10:50:42.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805179,1758883842874,-5000.0,0.00020024,2,"2025-09-26T10:50:42.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805181,1758883842883,-5000.0,0.0002004,2,"2025-09-26T10:50:42.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805183,1758883842893,-168.0,0.00020042,2,"2025-09-26T10:50:42.893",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805185,1758883842903,-5008.46,0.00020054,2,"2025-09-26T10:50:42.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805187,1758883842913,-25000.0,0.00020073,2,"2025-09-26T10:50:42.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805190,1758883842923,-150.0,0.0002008,2,"2025-09-26T10:50:42.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805192,1758883842932,-5000.0,0.00020131,2,"2025-09-26T10:50:42.932",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805194,1758883842942,-2474.93,0.00020145,2,"2025-09-26T10:50:42.942",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805196,1758883842952,-334.71516,0.0002015,2,"2025-09-26T10:50:42.952",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805198,1758883842961,-9335.52,0.00020158,2,"2025-09-26T10:50:42.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805200,1758883842971,-511.48863841,0.00020171,2,"2025-09-26T10:50:42.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805202,1758883842981,-5000.0,0.00020173,2,"2025-09-26T10:50:42.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805204,1758883842990,-2290.56,0.00020184,2,"2025-09-26T10:50:42.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805206,1758883843000,-785.0,0.000202,2,"2025-09-26T10:50:43.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805208,1758883843009,-243.0,0.000202,2,"2025-09-26T10:50:43.009",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805210,1758883843019,-384.0,0.000202,2,"2025-09-26T10:50:43.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805212,1758883843028,-319.82540307,0.00020233,2,"2025-09-26T10:50:43.028",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805214,1758883843038,-849.0,0.00020234,2,"2025-09-26T10:50:43.038",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805216,1758883843047,-168.0,0.00020248,2,"2025-09-26T10:50:43.047",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805218,1758883843058,-150.0,0.00020273,2,"2025-09-26T10:50:43.058",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805220,1758883843067,-150.0,0.00020273,2,"2025-09-26T10:50:43.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805222,1758883843077,-558.0,0.00020273,2,"2025-09-26T10:50:43.077",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805224,1758883843086,-150.0,0.00020273,2,"2025-09-26T10:50:43.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805226,1758883843096,-2595.0,0.00020273,2,"2025-09-26T10:50:43.096",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805228,1758883843106,-150.0,0.00020273,2,"2025-09-26T10:50:43.106",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805230,1758883843115,-1963.0,0.00020273,2,"2025-09-26T10:50:43.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805232,1758883843125,-500.0,0.00020273,2,"2025-09-26T10:50:43.125",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805234,1758883843135,-150.0,0.00020273,2,"2025-09-26T10:50:43.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805236,1758883843144,-500.0,0.00020273,2,"2025-09-26T10:50:43.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805238,1758883843154,-500.0,0.00020273,2,"2025-09-26T10:50:43.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805240,1758883843165,-150.0,0.00020273,2,"2025-09-26T10:50:43.165",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805242,1758883843174,-571.0,0.00020273,2,"2025-09-26T10:50:43.174",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805244,1758883843183,-500.0,0.00020273,2,"2025-09-26T10:50:43.183",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805246,1758883843193,-500.0,0.00020273,2,"2025-09-26T10:50:43.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805248,1758883843202,-500.0,0.00020273,2,"2025-09-26T10:50:43.202",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805250,1758883843212,-150.0,0.00020274,2,"2025-09-26T10:50:43.212",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805252,1758883843222,-150.0,0.00020274,2,"2025-09-26T10:50:43.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805254,1758883843231,-150.0,0.00020274,2,"2025-09-26T10:50:43.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805256,1758883843242,-598.32564501,0.00020274,2,"2025-09-26T10:50:43.242",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805258,1758883843251,-150.0,0.00020274,2,"2025-09-26T10:50:43.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805260,1758883843261,-150.0,0.00020274,2,"2025-09-26T10:50:43.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805262,1758883843270,-150.88329655,0.00020274,2,"2025-09-26T10:50:43.270",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805264,1758883843280,-500.0,0.00020274,2,"2025-09-26T10:50:43.280",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805266,1758883843290,-500.0,0.00020274,2,"2025-09-26T10:50:43.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805268,1758883843299,-2501.58,0.00020288,2,"2025-09-26T10:50:43.299",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805270,1758883843308,-2708.94,0.000203,2,"2025-09-26T10:50:43.308",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805272,1758883843318,-174.00075261,0.00020341,2,"2025-09-26T10:50:43.318",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805274,1758883843328,-262.73,0.00020355,2,"2025-09-26T10:50:43.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805276,1758883843337,-326.31,0.00020382,2,"2025-09-26T10:50:43.337",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805278,1758883843346,-5000.0,0.00020386,2,"2025-09-26T10:50:43.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805280,1758883843355,-334.71516,0.000204,2,"2025-09-26T10:50:43.355",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805282,1758883843364,-168.0,0.00020498,2,"2025-09-26T10:50:43.364",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805284,1758883843374,-334.5472959,0.00020499,2,"2025-09-26T10:50:43.374",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805286,1758883843383,-157.91,0.00020507,2,"2025-09-26T10:50:43.383",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805288,1758883843393,-150.0,0.00020507,2,"2025-09-26T10:50:43.393",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805290,1758883843403,-2500.0,0.00020507,2,"2025-09-26T10:50:43.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805293,1758883843414,-195.0,0.00020507,2,"2025-09-26T10:50:43.414",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805295,1758883843423,-250.0,0.00020507,2,"2025-09-26T10:50:43.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805296,1758883843433,-2500.0,0.00020507,2,"2025-09-26T10:50:43.433",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805298,1758883843442,-168.0,0.00020517,2,"2025-09-26T10:50:43.442",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805301,1758883843455,-2501.58,0.00020517,2,"2025-09-26T10:50:43.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805303,1758883843465,-1000.0,0.00020521,2,"2025-09-26T10:50:43.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805304,1758883843473,-607.21974266,0.00020521,2,"2025-09-26T10:50:43.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805307,1758883843483,-1000.0,0.00020521,2,"2025-09-26T10:50:43.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805309,1758883843492,-1000.0,0.00020521,2,"2025-09-26T10:50:43.492",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805311,1758883843503,-389.59382935,0.00020544,2,"2025-09-26T10:50:43.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805313,1758883843512,-150.0,0.00020547,2,"2025-09-26T10:50:43.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805315,1758883843522,-150.0,0.00020547,2,"2025-09-26T10:50:43.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805317,1758883843531,-558.0,0.00020547,2,"2025-09-26T10:50:43.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805319,1758883843541,-150.0,0.00020547,2,"2025-09-26T10:50:43.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805321,1758883843550,-2595.0,0.00020547,2,"2025-09-26T10:50:43.550",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805323,1758883843559,-268.52316321,0.00020547,2,"2025-09-26T10:50:43.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805325,1758883843569,-1963.0,0.00020547,2,"2025-09-26T10:50:43.569",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805327,1758883843578,-500.0,0.00020547,2,"2025-09-26T10:50:43.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805329,1758883843588,-174.94924949,0.00020547,2,"2025-09-26T10:50:43.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805331,1758883843598,-500.0,0.00020547,2,"2025-09-26T10:50:43.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805333,1758883843607,-500.0,0.00020547,2,"2025-09-26T10:50:43.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805335,1758883843617,-571.0,0.00020547,2,"2025-09-26T10:50:43.617",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805337,1758883843626,-186.44714644,0.00020547,2,"2025-09-26T10:50:43.626",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805339,1758883843635,-500.0,0.00020547,2,"2025-09-26T10:50:43.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805341,1758883843646,-500.0,0.00020547,2,"2025-09-26T10:50:43.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805343,1758883843657,-378.89,0.00020547,2,"2025-09-26T10:50:43.657",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805345,1758883843668,-150.0,0.00020548,2,"2025-09-26T10:50:43.668",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805347,1758883843677,-150.0,0.00020548,2,"2025-09-26T10:50:43.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805349,1758883843687,-200.0,0.00020548,2,"2025-09-26T10:50:43.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805351,1758883843697,-150.0,0.00020548,2,"2025-09-26T10:50:43.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805353,1758883843706,-500.0,0.00020548,2,"2025-09-26T10:50:43.706",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805355,1758883843715,-154.41685611,0.00020548,2,"2025-09-26T10:50:43.715",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805357,1758883843724,-319.82540307,0.00020567,2,"2025-09-26T10:50:43.724",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805359,1758883843734,-168.0,0.00020579,2,"2025-09-26T10:50:43.734",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805361,1758883843743,-2000.0,0.00020625,2,"2025-09-26T10:50:43.743",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805363,1758883843753,-303.03383145,0.00020643,2,"2025-09-26T10:50:43.753",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805365,1758883843762,-195.0,0.00020643,2,"2025-09-26T10:50:43.762",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805367,1758883843771,-500.0,0.00020643,2,"2025-09-26T10:50:43.771",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805369,1758883843781,-500.0,0.00020643,2,"2025-09-26T10:50:43.781",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805371,1758883843790,-500.0,0.00020643,2,"2025-09-26T10:50:43.790",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805373,1758883843799,-592.66377895,0.00020643,2,"2025-09-26T10:50:43.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805375,1758883843809,-300.0,0.00020643,2,"2025-09-26T10:50:43.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805377,1758883843819,-250.0,0.00020643,2,"2025-09-26T10:50:43.819",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805379,1758883843828,-300.0,0.00020643,2,"2025-09-26T10:50:43.828",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805381,1758883843837,-300.0,0.00020643,2,"2025-09-26T10:50:43.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805383,1758883843846,-334.71517,0.0002065,2,"2025-09-26T10:50:43.846",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805385,1758883843856,-2615.39,0.00020712,2,"2025-09-26T10:50:43.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805387,1758883843866,-1680.0,0.00020722,2,"2025-09-26T10:50:43.866",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805389,1758883843876,-5000.0,0.00020782,2,"2025-09-26T10:50:43.876",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805391,1758883843886,-150.0,0.00020821,2,"2025-09-26T10:50:43.886",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805393,1758883843895,-150.0,0.00020821,2,"2025-09-26T10:50:43.895",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805395,1758883843905,-558.0,0.00020821,2,"2025-09-26T10:50:43.905",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805397,1758883843915,-150.0,0.00020821,2,"2025-09-26T10:50:43.915",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805398,1758883843924,-2595.0,0.00020821,2,"2025-09-26T10:50:43.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805399,1758883843933,-1963.0,0.00020821,2,"2025-09-26T10:50:43.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805400,1758883843943,-350.0,0.00020821,2,"2025-09-26T10:50:43.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805401,1758883843952,-500.0,0.00020821,2,"2025-09-26T10:50:43.952",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805402,1758883843961,-500.0,0.00020821,2,"2025-09-26T10:50:43.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805403,1758883843971,-571.0,0.00020821,2,"2025-09-26T10:50:43.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805404,1758883843980,-500.0,0.00020821,2,"2025-09-26T10:50:43.980",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805405,1758883843990,-500.0,0.00020821,2,"2025-09-26T10:50:43.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805406,1758883843999,-150.0,0.00020822,2,"2025-09-26T10:50:43.999",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805407,1758883844009,-150.0,0.00020822,2,"2025-09-26T10:50:44.009",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805409,1758883844019,-200.0,0.00020822,2,"2025-09-26T10:50:44.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805411,1758883844029,-316.00900011,0.00020822,2,"2025-09-26T10:50:44.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805412,1758883844039,-319.82540307,0.000209,2,"2025-09-26T10:50:44.039",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805413,1758883844048,-334.71516,0.000209,2,"2025-09-26T10:50:44.048",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805414,1758883844057,-285.07,0.00020909,2,"2025-09-26T10:50:44.057",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805415,1758883844067,-5000.0,0.00020925,2,"2025-09-26T10:50:44.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805416,1758883844076,-823.88,0.00020939,2,"2025-09-26T10:50:44.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805417,1758883844085,-150.36,0.00020971,2,"2025-09-26T10:50:44.085",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805418,1758883844095,-1000.0,0.00020986,2,"2025-09-26T10:50:44.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805419,1758883844105,-40296.0,0.00021,7,"2025-09-26T10:50:44.105",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805420,1758883844114,-5023.6931635,0.00021,2,"2025-09-26T10:50:44.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805421,1758883844124,-4659.12466102,0.00021,2,"2025-09-26T10:50:44.124",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805422,1758883844133,-13215.09076464,0.00021,2,"2025-09-26T10:50:44.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805423,1758883844143,-516.91207795,0.00021,7,"2025-09-26T10:50:44.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805424,1758883844153,-389.59382935,0.00021006,2,"2025-09-26T10:50:44.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805425,1758883844164,-1500.0,0.00021068,2,"2025-09-26T10:50:44.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805426,1758883844174,-1500.0,0.00021068,2,"2025-09-26T10:50:44.174",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805427,1758883844184,-1500.0,0.00021068,2,"2025-09-26T10:50:44.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805428,1758883844194,-150.0,0.00021082,2,"2025-09-26T10:50:44.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805430,1758883844203,-150.0,0.00021082,2,"2025-09-26T10:50:44.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805432,1758883844213,-150.0,0.00021082,2,"2025-09-26T10:50:44.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805434,1758883844222,-222.77289877,0.00021082,2,"2025-09-26T10:50:44.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805435,1758883844232,-150.00000001,0.00021082,2,"2025-09-26T10:50:44.232",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805437,1758883844242,-150.0,0.00021082,2,"2025-09-26T10:50:44.242",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805439,1758883844251,-255.36740143,0.00021082,2,"2025-09-26T10:50:44.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805440,1758883844261,-150.0,0.00021082,2,"2025-09-26T10:50:44.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805441,1758883844270,-155.2242336,0.00021095,2,"2025-09-26T10:50:44.270",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805442,1758883844280,-209.34599363,0.00021095,2,"2025-09-26T10:50:44.280",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805443,1758883844290,-558.0,0.00021095,2,"2025-09-26T10:50:44.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805444,1758883844299,-250.0,0.00021095,2,"2025-09-26T10:50:44.299",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805445,1758883844309,-2595.0,0.00021095,2,"2025-09-26T10:50:44.309",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805446,1758883844319,-1963.0,0.00021095,2,"2025-09-26T10:50:44.319",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805447,1758883844328,-500.0,0.00021095,2,"2025-09-26T10:50:44.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805448,1758883844337,-500.0,0.00021095,2,"2025-09-26T10:50:44.337",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805449,1758883844347,-571.0,0.00021095,2,"2025-09-26T10:50:44.347",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805450,1758883844356,-500.0,0.00021095,2,"2025-09-26T10:50:44.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805451,1758883844366,-500.0,0.00021095,2,"2025-09-26T10:50:44.366",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805452,1758883844375,-378.89,0.00021095,2,"2025-09-26T10:50:44.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805453,1758883844384,-150.0,0.00021096,2,"2025-09-26T10:50:44.384",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805454,1758883844393,-257.66872475,0.00021096,2,"2025-09-26T10:50:44.393",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805455,1758883844403,-6181.52899787,0.000212,2,"2025-09-26T10:50:44.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805456,1758883844414,-319.82540307,0.00021233,2,"2025-09-26T10:50:44.414",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805457,1758883844424,-2518.34,0.00021262,4,"2025-09-26T10:50:44.424",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805458,1758883844434,-150.0,0.0002127,2,"2025-09-26T10:50:44.434",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805459,1758883844443,-300.25,0.00021278,4,"2025-09-26T10:50:44.443",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805460,1758883844610,-558.0,0.00021369,2,"2025-09-26T10:50:44.610",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805461,1758883844619,-2595.0,0.00021369,2,"2025-09-26T10:50:44.619",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805462,1758883844629,-1963.0,0.00021369,2,"2025-09-26T10:50:44.629",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805463,1758883844639,-500.0,0.00021369,2,"2025-09-26T10:50:44.639",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805464,1758883844648,-500.0,0.00021369,2,"2025-09-26T10:50:44.648",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805465,1758883844659,-571.0,0.00021369,2,"2025-09-26T10:50:44.659",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805466,1758883844669,-500.0,0.00021369,2,"2025-09-26T10:50:44.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805467,1758883844679,-204.4145009,0.0002137,2,"2025-09-26T10:50:44.679",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805468,1758883844688,-1350.15479602,0.00021375,7,"2025-09-26T10:50:44.688",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805469,1758883844698,-2518.36,0.00021435,4,"2025-09-26T10:50:44.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805470,1758883844707,-389.59382935,0.00021468,2,"2025-09-26T10:50:44.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805471,1758883844716,-19627.87,0.000215,2,"2025-09-26T10:50:44.716",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805472,1758883844725,-19627.87,0.000215,2,"2025-09-26T10:50:44.725",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805473,1758883844735,-271.26,0.000215,2,"2025-09-26T10:50:44.735",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805474,1758883844744,-4016.02,0.000215,2,"2025-09-26T10:50:44.744",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805475,1758883844753,-4016.02,0.000215,2,"2025-09-26T10:50:44.753",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805476,1758883844762,-516.91207795,0.00021562,2,"2025-09-26T10:50:44.762",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805477,1758883844772,-319.82540307,0.00021567,2,"2025-09-26T10:50:44.772",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805478,1758883844781,-2000.0,0.00021616,2,"2025-09-26T10:50:44.781",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805479,1758883844790,-2000.0,0.00021616,2,"2025-09-26T10:50:44.790",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805480,1758883844799,-2000.0,0.00021616,2,"2025-09-26T10:50:44.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805481,1758883844808,-558.0,0.00021643,2,"2025-09-26T10:50:44.808",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805482,1758883844818,-2595.0,0.00021643,2,"2025-09-26T10:50:44.818",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805483,1758883844827,-1963.0,0.00021643,2,"2025-09-26T10:50:44.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805484,1758883844836,-500.0,0.00021643,2,"2025-09-26T10:50:44.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805485,1758883844845,-216.66776366,0.00021643,2,"2025-09-26T10:50:44.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805486,1758883844856,-571.0,0.00021643,2,"2025-09-26T10:50:44.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805487,1758883844865,-500.0,0.00021643,2,"2025-09-26T10:50:44.865",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805488,1758883844875,-378.89,0.00021643,2,"2025-09-26T10:50:44.875",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805489,1758883844884,-540.9258746,0.00021644,2,"2025-09-26T10:50:44.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805490,1758883844893,-182.04,0.00021688,2,"2025-09-26T10:50:44.893",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805491,1758883844904,-1656.0,0.000217,2,"2025-09-26T10:50:44.904",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805492,1758883844914,-19627.87,0.000217,2,"2025-09-26T10:50:44.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805493,1758883844924,-4016.02,0.000217,2,"2025-09-26T10:50:44.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805494,1758883844933,-217.15233878,0.00021711,2,"2025-09-26T10:50:44.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805495,1758883844942,-165.08,0.00021723,4,"2025-09-26T10:50:44.942",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805496,1758883844951,-1000.0,0.00021773,2,"2025-09-26T10:50:44.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805497,1758883844961,-5000.0,0.00021818,4,"2025-09-26T10:50:44.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805498,1758883844970,-2292.28496558,0.00021818,2,"2025-09-26T10:50:44.970",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805499,1758883844979,-346.92554585,0.00021868,2,"2025-09-26T10:50:44.979",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805500,1758883844989,-6079.66297457,0.000219,2,"2025-09-26T10:50:44.989",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805501,1758883844998,-319.82540307,0.000219,2,"2025-09-26T10:50:44.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805502,1758883845008,-481.09185937,0.000219,2,"2025-09-26T10:50:45.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805503,1758883845017,-152.77,0.00021906,4,"2025-09-26T10:50:45.017",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805504,1758883845026,-558.0,0.00021917,2,"2025-09-26T10:50:45.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805505,1758883845035,-2595.0,0.00021917,2,"2025-09-26T10:50:45.035",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805506,1758883845045,-1963.0,0.00021917,2,"2025-09-26T10:50:45.045",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805507,1758883845054,-500.0,0.00021917,2,"2025-09-26T10:50:45.054",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805508,1758883845063,-571.0,0.00021917,2,"2025-09-26T10:50:45.063",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805509,1758883845072,-500.0,0.00021917,2,"2025-09-26T10:50:45.072",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805510,1758883845082,-155.93,0.00021917,4,"2025-09-26T10:50:45.082",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805511,1758883845092,-5000.0,0.00021918,2,"2025-09-26T10:50:45.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805512,1758883845101,-160.0,0.00021918,2,"2025-09-26T10:50:45.101",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805513,1758883845110,-155.0,0.00021918,2,"2025-09-26T10:50:45.110",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805514,1758883845120,-160.0,0.00021918,2,"2025-09-26T10:50:45.120",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805515,1758883845129,-155.0,0.00021918,2,"2025-09-26T10:50:45.129",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805516,1758883845138,-160.0,0.00021918,2,"2025-09-26T10:50:45.138",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805517,1758883845148,-155.0,0.00021918,2,"2025-09-26T10:50:45.148",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805518,1758883845157,-155.0,0.00021918,2,"2025-09-26T10:50:45.157",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805519,1758883845166,-160.0,0.00021918,2,"2025-09-26T10:50:45.166",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805520,1758883845176,-160.0,0.00021918,2,"2025-09-26T10:50:45.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805521,1758883845185,-155.0,0.00021918,2,"2025-09-26T10:50:45.185",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805522,1758883845194,-155.0,0.00021918,2,"2025-09-26T10:50:45.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805523,1758883845203,-155.0,0.00021918,2,"2025-09-26T10:50:45.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805524,1758883845213,-155.0,0.00021918,2,"2025-09-26T10:50:45.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805525,1758883845222,-160.0,0.00021918,2,"2025-09-26T10:50:45.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805526,1758883845231,-155.0,0.00021918,2,"2025-09-26T10:50:45.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805527,1758883845241,-163.37566965,0.00021918,2,"2025-09-26T10:50:45.241",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805528,1758883845251,-155.0,0.00021918,2,"2025-09-26T10:50:45.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805529,1758883845260,-155.0,0.00021918,2,"2025-09-26T10:50:45.260",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805530,1758883845269,-160.0,0.00021918,2,"2025-09-26T10:50:45.269",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805531,1758883845278,-155.0,0.00021918,2,"2025-09-26T10:50:45.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805532,1758883845288,-155.0,0.00021918,2,"2025-09-26T10:50:45.288",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805533,1758883845297,-155.0,0.00021918,2,"2025-09-26T10:50:45.297",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805534,1758883845306,-155.0,0.00021918,2,"2025-09-26T10:50:45.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805535,1758883845315,-155.0,0.00021918,2,"2025-09-26T10:50:45.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805536,1758883845324,-155.0,0.00021918,2,"2025-09-26T10:50:45.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805537,1758883845333,-155.0,0.00021918,2,"2025-09-26T10:50:45.333",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805538,1758883845343,-155.0,0.00021918,2,"2025-09-26T10:50:45.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805539,1758883845352,-155.0,0.00021918,2,"2025-09-26T10:50:45.352",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805540,1758883845361,-155.0,0.00021918,2,"2025-09-26T10:50:45.361",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805541,1758883845371,-155.0,0.00021918,2,"2025-09-26T10:50:45.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805542,1758883845379,-155.0,0.00021918,2,"2025-09-26T10:50:45.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805543,1758883845389,-180.94975088,0.00021918,2,"2025-09-26T10:50:45.389",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805544,1758883845398,-155.0,0.00021918,2,"2025-09-26T10:50:45.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805545,1758883845407,-155.0,0.00021918,2,"2025-09-26T10:50:45.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805546,1758883845417,-155.0,0.00021918,2,"2025-09-26T10:50:45.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805547,1758883845427,-200.0,0.00021918,2,"2025-09-26T10:50:45.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805548,1758883845437,-150.0,0.00021918,2,"2025-09-26T10:50:45.437",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805549,1758883845447,-523.29447097,0.00021918,2,"2025-09-26T10:50:45.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805550,1758883845456,-389.59382935,0.00021929,2,"2025-09-26T10:50:45.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805551,1758883845465,-500.0,0.00021973,2,"2025-09-26T10:50:45.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805552,1758883845474,-500.0,0.00021973,2,"2025-09-26T10:50:45.474",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805553,1758883845484,-165.10918674,0.00021973,2,"2025-09-26T10:50:45.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805554,1758883845494,-500.0,0.00021973,2,"2025-09-26T10:50:45.494",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805555,1758883845503,-500.0,0.00021973,2,"2025-09-26T10:50:45.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805556,1758883845512,-287.19008035,0.00021973,2,"2025-09-26T10:50:45.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805557,1758883845521,-500.0,0.00021973,2,"2025-09-26T10:50:45.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805558,1758883845530,-500.0,0.00021973,2,"2025-09-26T10:50:45.530",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805559,1758883845540,-500.0,0.00021973,2,"2025-09-26T10:50:45.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805560,1758883845549,-167.77375629,0.00021973,2,"2025-09-26T10:50:45.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805561,1758883845558,-500.0,0.00021973,2,"2025-09-26T10:50:45.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805562,1758883845567,-500.0,0.00021973,2,"2025-09-26T10:50:45.567",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805563,1758883845577,-500.0,0.00021973,2,"2025-09-26T10:50:45.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805564,1758883845586,-500.0,0.00021973,2,"2025-09-26T10:50:45.586",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805565,1758883845595,-500.0,0.00021973,2,"2025-09-26T10:50:45.595",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805566,1758883845605,-500.0,0.00021973,2,"2025-09-26T10:50:45.605",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805567,1758883845614,-500.0,0.00021973,2,"2025-09-26T10:50:45.614",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805568,1758883845623,-156.95469777,0.00021973,2,"2025-09-26T10:50:45.623",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805569,1758883845637,-323.89084799,0.00021973,2,"2025-09-26T10:50:45.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805570,1758883845660,-500.0,0.00021973,2,"2025-09-26T10:50:45.660",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805571,1758883845677,-500.0,0.00021973,2,"2025-09-26T10:50:45.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805573,1758883845696,-500.0,0.00021973,2,"2025-09-26T10:50:45.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805574,1758883845713,-166.12126537,0.00021973,2,"2025-09-26T10:50:45.713",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805575,1758883845731,-500.0,0.00021973,2,"2025-09-26T10:50:45.731",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805577,1758883845750,-150.0,0.00021973,2,"2025-09-26T10:50:45.750",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805578,1758883845768,-571.56636197,0.00021973,2,"2025-09-26T10:50:45.768",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805579,1758883845786,-500.0,0.00021973,2,"2025-09-26T10:50:45.786",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805580,1758883845803,-500.0,0.00021973,2,"2025-09-26T10:50:45.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805581,1758883845821,-1000.0,0.00021999,2,"2025-09-26T10:50:45.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805582,1758883845839,-517.59731802,0.00021999,2,"2025-09-26T10:50:45.839",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805583,1758883845852,-666.0,0.00021999,2,"2025-09-26T10:50:45.852",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805584,1758883845872,-1724.78,0.00021999,2,"2025-09-26T10:50:45.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805585,1758883845883,-1724.78,0.00021999,2,"2025-09-26T10:50:45.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805586,1758883845901,-1724.78,0.00021999,2,"2025-09-26T10:50:45.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805587,1758883845918,-1724.78,0.00021999,2,"2025-09-26T10:50:45.918",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805588,1758883845932,-1724.78,0.00021999,2,"2025-09-26T10:50:45.932",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805589,1758883845946,-1724.78,0.00021999,2,"2025-09-26T10:50:45.946",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805590,1758883845963,-1724.78,0.00021999,2,"2025-09-26T10:50:45.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805591,1758883845977,-1724.78,0.00021999,2,"2025-09-26T10:50:45.977",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805592,1758883845998,-1724.78,0.00021999,2,"2025-09-26T10:50:45.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805593,1758883846012,-1724.78,0.00021999,2,"2025-09-26T10:50:46.012",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805594,1758883846027,-1724.78,0.00021999,2,"2025-09-26T10:50:46.027",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805595,1758883846042,-1724.78,0.00021999,2,"2025-09-26T10:50:46.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805596,1758883846057,-1724.78,0.00021999,2,"2025-09-26T10:50:46.057",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805597,1758883846072,-1724.78,0.00021999,2,"2025-09-26T10:50:46.072",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805598,1758883846086,-1724.78,0.00021999,2,"2025-09-26T10:50:46.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805599,1758883846101,-1724.78,0.00021999,2,"2025-09-26T10:50:46.101",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805600,1758883846116,-1724.78,0.00021999,2,"2025-09-26T10:50:46.116",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805601,1758883846131,-1724.78,0.00021999,2,"2025-09-26T10:50:46.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805602,1758883846146,-1724.78,0.00021999,2,"2025-09-26T10:50:46.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805603,1758883846161,-1724.78,0.00021999,2,"2025-09-26T10:50:46.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805604,1758883846176,-1724.78,0.00021999,2,"2025-09-26T10:50:46.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805605,1758883846191,-1724.78,0.00021999,2,"2025-09-26T10:50:46.191",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805606,1758883846206,-1724.78,0.00021999,2,"2025-09-26T10:50:46.206",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805607,1758883846221,-1724.89,0.00021999,2,"2025-09-26T10:50:46.221",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805608,1758883846235,-300.0,0.00021999,2,"2025-09-26T10:50:46.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805609,1758883846250,-300.0,0.00021999,2,"2025-09-26T10:50:46.250",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805610,1758883846265,-1000.0,0.00021999,2,"2025-09-26T10:50:46.265",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805611,1758883846281,-695642.94655258,0.00022,2,"2025-09-26T10:50:46.281",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805614,1758883846541,-1173.3515001,0.00020273,2,"2025-09-26T10:50:46.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805615,1758883846615,-1256.4184999,0.00020273,2,"2025-09-26T10:50:46.615",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805616,1758883846630,-293.5815001,0.00022,2,"2025-09-26T10:50:46.630",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805617,1758883846648,-452.53746384,0.00022,2,"2025-09-26T10:50:46.648",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805618,1758883849897,-500.0,0.00020547,2,"2025-09-26T10:50:49.897",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805619,1758883849913,-1929.77,0.00020547,2,"2025-09-26T10:50:49.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805620,1758883849922,-2429.77,0.00020821,2,"2025-09-26T10:50:49.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805621,1758883849932,-2429.77,0.00021095,2,"2025-09-26T10:50:49.932",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805622,1758883849941,-2429.77,0.00021369,2,"2025-09-26T10:50:49.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805623,1758883849950,-2429.77,0.00021643,2,"2025-09-26T10:50:49.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805624,1758883849959,-2429.77,0.00021917,2,"2025-09-26T10:50:49.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805625,1758883849969,-137963.04276815,0.00022,2,"2025-09-26T10:50:49.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805626,1758883850006,-273.52598784,0.00022,2,"2025-09-26T10:50:50.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805627,1758883850018,-19878.27876414,0.00022,2,"2025-09-26T10:50:50.018",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805628,1758883850030,-10187.656399,0.00022,2,"2025-09-26T10:50:50.030",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805629,1758883850042,-10919.0,0.00022,2,"2025-09-26T10:50:50.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805630,1758883850144,-835.07489188,0.00022,2,"2025-09-26T10:50:50.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805631,1758883850180,-103064.24300333,0.00022,2,"2025-09-26T10:50:50.180",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805632,1758883850189,-2000.0,0.00022,2,"2025-09-26T10:50:50.189",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805633,1758883850199,-2000.0,0.00022,2,"2025-09-26T10:50:50.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805634,1758883850208,-2000.0,0.00022,2,"2025-09-26T10:50:50.208",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805635,1758883850217,-2000.0,0.00022,2,"2025-09-26T10:50:50.217",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805636,1758883850227,-1000.27,0.00022,2,"2025-09-26T10:50:50.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805637,1758883850236,-664.15,0.00022,7,"2025-09-26T10:50:50.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805638,1758883850246,-753.29,0.00022,2,"2025-09-26T10:50:50.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805639,1758883850255,-2000.0,0.00022,2,"2025-09-26T10:50:50.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805640,1758883850265,-2000.0,0.00022,2,"2025-09-26T10:50:50.265",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805641,1758883850274,-2000.0,0.00022,2,"2025-09-26T10:50:50.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805642,1758883850283,-2000.01,0.00022,2,"2025-09-26T10:50:50.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805643,1758883850293,-163.0,0.00022,3,"2025-09-26T10:50:50.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805644,1758883850302,-36038.95,0.00022,2,"2025-09-26T10:50:50.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805645,1758883850311,-478872.57279781,0.00022,2,"2025-09-26T10:50:50.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805646,1758883850320,-2586.18836874,0.00022,2,"2025-09-26T10:50:50.320",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805647,1758883850330,-4083.48033079,0.00022,2,"2025-09-26T10:50:50.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805648,1758883850339,-160.97,0.00022,2,"2025-09-26T10:50:50.339",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805649,1758883850348,-36080.46,0.00022,7,"2025-09-26T10:50:50.348",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805650,1758883850357,-507.34,0.00022,7,"2025-09-26T10:50:50.357",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805651,1758883850366,-500.0,0.00022,7,"2025-09-26T10:50:50.366",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805652,1758883850375,-500.0,0.00022,7,"2025-09-26T10:50:50.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805653,1758883850385,-500.0,0.00022,7,"2025-09-26T10:50:50.385",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805654,1758883850394,-500.0,0.00022,7,"2025-09-26T10:50:50.394",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805655,1758883850403,-500.0,0.00022,7,"2025-09-26T10:50:50.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805656,1758883850413,-500.0,0.00022,7,"2025-09-26T10:50:50.413",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805657,1758883850423,-500.0,0.00022,7,"2025-09-26T10:50:50.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805658,1758883850432,-500.0,0.00022,7,"2025-09-26T10:50:50.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805659,1758883850441,-500.0,0.00022,7,"2025-09-26T10:50:50.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805660,1758883850451,-500.0,0.00022,7,"2025-09-26T10:50:50.451",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805661,1758883850460,-507.13,0.00022,7,"2025-09-26T10:50:50.460",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805662,1758883850469,-516.91207795,0.00022,7,"2025-09-26T10:50:50.469",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805663,1758883850479,-150.0,0.00022,2,"2025-09-26T10:50:50.479",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805664,1758883850487,-150.0,0.00022,2,"2025-09-26T10:50:50.487",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805665,1758883850497,-150.0,0.00022,2,"2025-09-26T10:50:50.497",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805666,1758883850506,-486.92816381,0.000221,2,"2025-09-26T10:50:50.506",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805667,1758883850515,-600.0,0.0002211,2,"2025-09-26T10:50:50.515",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805668,1758883850525,-236.60834999,0.0002211,2,"2025-09-26T10:50:50.525",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805669,1758883850535,-40030.04,0.0002213,2,"2025-09-26T10:50:50.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805670,1758883850543,-1000.0,0.00022136,2,"2025-09-26T10:50:50.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805671,1758883850553,-2500.0,0.00022164,2,"2025-09-26T10:50:50.553",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805672,1758883850562,-2500.0,0.00022164,2,"2025-09-26T10:50:50.562",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805673,1758883850571,-2500.0,0.00022164,2,"2025-09-26T10:50:50.571",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805674,1758883850580,-276.78,0.00022182,2,"2025-09-26T10:50:50.580",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805675,1758883850590,-558.0,0.00022191,2,"2025-09-26T10:50:50.590",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805676,1758883850599,-2595.0,0.00022191,2,"2025-09-26T10:50:50.599",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805677,1758883850609,-1963.0,0.00022191,2,"2025-09-26T10:50:50.609",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805678,1758883850618,-500.0,0.00022191,2,"2025-09-26T10:50:50.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805679,1758883850628,-571.0,0.00022191,2,"2025-09-26T10:50:50.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805680,1758883850638,-500.0,0.00022191,2,"2025-09-26T10:50:50.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805681,1758883850648,-378.89,0.00022191,2,"2025-09-26T10:50:50.648",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805682,1758883850659,-2429.77,0.00022191,2,"2025-09-26T10:50:50.659",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805683,1758883850670,-1000.0,0.00022273,2,"2025-09-26T10:50:50.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805684,1758883850679,-20000.0,0.00022363,3,"2025-09-26T10:50:50.679",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805685,1758883850688,-516.91207795,0.00022363,3,"2025-09-26T10:50:50.688",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805686,1758883850698,-389.59382935,0.00022391,2,"2025-09-26T10:50:50.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805687,1758883850711,-1005.12401886,0.0002241,2,"2025-09-26T10:50:50.711",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805688,1758883850725,-150.0,0.0002245,2,"2025-09-26T10:50:50.725",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805689,1758883850736,-141528.16771208,0.00022464,2,"2025-09-26T10:50:50.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805690,1758883850745,-152.209806,0.00022464,7,"2025-09-26T10:50:50.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805691,1758883850754,-151.0,0.00022464,7,"2025-09-26T10:50:50.754",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805692,1758883850763,-152.871184,0.00022464,7,"2025-09-26T10:50:50.763",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805693,1758883850773,-151.0,0.00022464,7,"2025-09-26T10:50:50.773",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805694,1758883850782,-176.026076,0.00022464,7,"2025-09-26T10:50:50.782",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805695,1758883850791,-151.0,0.00022464,7,"2025-09-26T10:50:50.791",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805696,1758883850800,-176.026076,0.00022464,7,"2025-09-26T10:50:50.800",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805697,1758883850809,-151.0,0.00022464,7,"2025-09-26T10:50:50.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805698,1758883850818,-151.0,0.00022464,7,"2025-09-26T10:50:50.818",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805699,1758883850828,-163.627697,0.00022464,7,"2025-09-26T10:50:50.828",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805700,1758883850837,-151.0,0.00022464,7,"2025-09-26T10:50:50.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805701,1758883850846,-151.0,0.00022464,7,"2025-09-26T10:50:50.846",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805702,1758883850856,-163.627697,0.00022464,7,"2025-09-26T10:50:50.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805703,1758883850865,-161.222846,0.00022464,7,"2025-09-26T10:50:50.865",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805704,1758883850874,-151.0,0.00022464,7,"2025-09-26T10:50:50.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805705,1758883850883,-163.627697,0.00022464,7,"2025-09-26T10:50:50.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805706,1758883850892,-151.0,0.00022464,7,"2025-09-26T10:50:50.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805707,1758883850901,-163.627697,0.00022464,7,"2025-09-26T10:50:50.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805708,1758883850911,-151.0,0.00022464,7,"2025-09-26T10:50:50.911",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805709,1758883850921,-151.0,0.00022464,5,"2025-09-26T10:50:50.921",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805710,1758883850930,-151.0,0.00022464,7,"2025-09-26T10:50:50.930",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805711,1758883850940,-153.91856,0.00022464,7,"2025-09-26T10:50:50.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805712,1758883850949,-151.0,0.00022464,7,"2025-09-26T10:50:50.949",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805713,1758883850959,-151.0,0.00022464,7,"2025-09-26T10:50:50.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805714,1758883850968,-151.0,0.00022464,7,"2025-09-26T10:50:50.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805715,1758883850977,-151.0,0.00022464,7,"2025-09-26T10:50:50.977",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805716,1758883850987,-151.0,0.00022464,7,"2025-09-26T10:50:50.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805717,1758883850997,-151.0,0.00022464,7,"2025-09-26T10:50:50.997",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805718,1758883851006,-151.0,0.00022464,7,"2025-09-26T10:50:51.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805719,1758883851019,-151.0,0.00022464,7,"2025-09-26T10:50:51.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805720,1758883851028,-151.0,0.00022464,7,"2025-09-26T10:50:51.028",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805721,1758883851038,-151.0,0.00022464,7,"2025-09-26T10:50:51.038",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805722,1758883851048,-156.820498,0.00022464,7,"2025-09-26T10:50:51.048",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805723,1758883851058,-151.0,0.00022464,7,"2025-09-26T10:50:51.058",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805724,1758883851068,-151.0,0.00022464,7,"2025-09-26T10:50:51.068",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805725,1758883851077,-151.0,0.00022464,7,"2025-09-26T10:50:51.077",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805726,1758883851087,-151.0,0.00022464,7,"2025-09-26T10:50:51.087",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805727,1758883851097,-151.0,0.00022464,7,"2025-09-26T10:50:51.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805728,1758883851107,-154.380416,0.00022464,7,"2025-09-26T10:50:51.107",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805729,1758883851117,-151.0,0.00022464,7,"2025-09-26T10:50:51.117",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805730,1758883851126,-151.0,0.00022464,7,"2025-09-26T10:50:51.126",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805731,1758883851136,-151.0,0.00022464,7,"2025-09-26T10:50:51.136",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805732,1758883851146,-151.0,0.00022464,7,"2025-09-26T10:50:51.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805733,1758883851155,-151.0,0.00022464,7,"2025-09-26T10:50:51.155",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805734,1758883851165,-151.0,0.00022464,7,"2025-09-26T10:50:51.165",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805735,1758883851175,-151.0,0.00022464,7,"2025-09-26T10:50:51.175",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805736,1758883851184,-151.0,0.00022464,7,"2025-09-26T10:50:51.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805737,1758883851193,-151.0,0.00022464,7,"2025-09-26T10:50:51.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805738,1758883851203,-151.0,0.00022464,7,"2025-09-26T10:50:51.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805739,1758883851213,-151.0,0.00022464,7,"2025-09-26T10:50:51.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805740,1758883851222,-151.0,0.00022464,7,"2025-09-26T10:50:51.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805741,1758883851231,-151.0,0.00022464,7,"2025-09-26T10:50:51.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805742,1758883851242,-151.0,0.00022464,7,"2025-09-26T10:50:51.242",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805743,1758883851252,-151.0,0.00022464,7,"2025-09-26T10:50:51.252",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805744,1758883851261,-151.0,0.00022464,7,"2025-09-26T10:50:51.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805745,1758883851271,-204.040015,0.00022464,7,"2025-09-26T10:50:51.271",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805746,1758883851281,-825.733351,0.00022464,7,"2025-09-26T10:50:51.281",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805747,1758883851291,-825.733351,0.00022464,7,"2025-09-26T10:50:51.291",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805748,1758883851301,-825.733351,0.00022464,7,"2025-09-26T10:50:51.301",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805749,1758883851311,-825.733351,0.00022464,7,"2025-09-26T10:50:51.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805750,1758883851320,-151.0,0.00022464,7,"2025-09-26T10:50:51.320",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805751,1758883851330,-151.0,0.00022464,7,"2025-09-26T10:50:51.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805752,1758883851340,-196.138863,0.00022464,7,"2025-09-26T10:50:51.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805753,1758883851349,-151.0,0.00022464,7,"2025-09-26T10:50:51.349",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805754,1758883851359,-196.138863,0.00022464,7,"2025-09-26T10:50:51.359",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805755,1758883851369,-196.138863,0.00022464,7,"2025-09-26T10:50:51.369",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805756,1758883851378,-196.138863,0.00022464,7,"2025-09-26T10:50:51.378",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805757,1758883851388,-385.417916,0.00022464,7,"2025-09-26T10:50:51.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805758,1758883851397,-385.417916,0.00022464,7,"2025-09-26T10:50:51.397",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805759,1758883851406,-385.417916,0.00022464,7,"2025-09-26T10:50:51.406",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805760,1758883851417,-354.445556,0.00022464,7,"2025-09-26T10:50:51.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805761,1758883851426,-385.417916,0.00022464,7,"2025-09-26T10:50:51.426",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805762,1758883851436,-354.445556,0.00022464,7,"2025-09-26T10:50:51.436",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805763,1758883851446,-354.445556,0.00022464,7,"2025-09-26T10:50:51.446",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805764,1758883851455,-354.445556,0.00022464,7,"2025-09-26T10:50:51.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805765,1758883851465,-357.672745,0.00022464,7,"2025-09-26T10:50:51.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805766,1758883851475,-357.672745,0.00022464,7,"2025-09-26T10:50:51.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805767,1758883851484,-357.672745,0.00022464,7,"2025-09-26T10:50:51.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805768,1758883851494,-357.672745,0.00022464,7,"2025-09-26T10:50:51.494",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805769,1758883851504,-151.0,0.00022464,7,"2025-09-26T10:50:51.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805770,1758883851514,-516.297786,0.00022464,7,"2025-09-26T10:50:51.514",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805771,1758883851751,-516.297786,0.00022464,7,"2025-09-26T10:50:51.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805772,1758883851769,-516.297786,0.00022464,7,"2025-09-26T10:50:51.769",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805773,1758883851779,-516.297786,0.00022464,7,"2025-09-26T10:50:51.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805774,1758883851788,-151.0,0.00022464,7,"2025-09-26T10:50:51.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805775,1758883851798,-152.744558,0.00022464,7,"2025-09-26T10:50:51.798",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805776,1758883851807,-151.0,0.00022464,7,"2025-09-26T10:50:51.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805777,1758883851817,-235.534834,0.00022464,7,"2025-09-26T10:50:51.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805778,1758883851826,-235.534834,0.00022464,7,"2025-09-26T10:50:51.826",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805779,1758883851835,-235.534834,0.00022464,7,"2025-09-26T10:50:51.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805780,1758883851844,-235.534834,0.00022464,7,"2025-09-26T10:50:51.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805781,1758883851854,-1241.122967,0.00022464,7,"2025-09-26T10:50:51.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805782,1758883851863,-1241.122967,0.00022464,7,"2025-09-26T10:50:51.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805783,1758883851873,-411.234288,0.00022464,7,"2025-09-26T10:50:51.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805784,1758883851882,-151.0,0.00022464,7,"2025-09-26T10:50:51.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805785,1758883851891,-1241.122967,0.00022464,7,"2025-09-26T10:50:51.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805786,1758883851900,-411.234288,0.00022464,7,"2025-09-26T10:50:51.900",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805787,1758883851910,-1241.122967,0.00022464,7,"2025-09-26T10:50:51.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805788,1758883851920,-411.234288,0.00022464,7,"2025-09-26T10:50:51.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805789,1758883851929,-221.653097,0.00022464,7,"2025-09-26T10:50:51.929",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805790,1758883851939,-411.234288,0.00022464,7,"2025-09-26T10:50:51.939",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805791,1758883851948,-221.653097,0.00022464,7,"2025-09-26T10:50:51.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805792,1758883851957,-221.653097,0.00022464,7,"2025-09-26T10:50:51.957",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805793,1758883851966,-221.653097,0.00022464,7,"2025-09-26T10:50:51.966",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805794,1758883851976,-151.0,0.00022464,7,"2025-09-26T10:50:51.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805795,1758883851985,-259.742169,0.00022464,7,"2025-09-26T10:50:51.985",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805796,1758883851995,-209.749988,0.00022464,7,"2025-09-26T10:50:51.995",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805797,1758883852006,-259.742169,0.00022464,7,"2025-09-26T10:50:52.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805798,1758883852015,-259.742169,0.00022464,7,"2025-09-26T10:50:52.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805799,1758883852025,-259.742169,0.00022464,7,"2025-09-26T10:50:52.025",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805800,1758883852035,-151.0,0.00022464,7,"2025-09-26T10:50:52.035",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805801,1758883852044,-151.0,0.00022464,7,"2025-09-26T10:50:52.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805802,1758883852054,-151.0,0.00022464,7,"2025-09-26T10:50:52.054",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805803,1758883852065,-151.0,0.00022464,7,"2025-09-26T10:50:52.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805804,1758883852074,-151.0,0.00022464,7,"2025-09-26T10:50:52.074",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805805,1758883852085,-151.0,0.00022464,7,"2025-09-26T10:50:52.085",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805806,1758883852095,-299.937532,0.00022464,7,"2025-09-26T10:50:52.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805807,1758883852105,-151.0,0.00022464,7,"2025-09-26T10:50:52.105",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805808,1758883852114,-151.0,0.00022464,7,"2025-09-26T10:50:52.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805809,1758883852124,-151.112451,0.00022464,7,"2025-09-26T10:50:52.124",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805810,1758883852133,-151.0,0.00022464,7,"2025-09-26T10:50:52.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805811,1758883852143,-151.0,0.00022464,7,"2025-09-26T10:50:52.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805812,1758883852152,-151.0,0.00022464,7,"2025-09-26T10:50:52.152",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805813,1758883852161,-151.0,0.00022464,7,"2025-09-26T10:50:52.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805814,1758883852171,-151.0,0.00022464,7,"2025-09-26T10:50:52.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805815,1758883852181,-151.0,0.00022464,7,"2025-09-26T10:50:52.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805816,1758883852190,-151.0,0.00022464,7,"2025-09-26T10:50:52.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805817,1758883852199,-151.0,0.00022464,7,"2025-09-26T10:50:52.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805818,1758883852209,-151.0,0.00022464,7,"2025-09-26T10:50:52.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805819,1758883852218,-151.0,0.00022464,7,"2025-09-26T10:50:52.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805820,1758883852227,-228.467041,0.00022464,7,"2025-09-26T10:50:52.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805821,1758883852236,-151.0,0.00022464,7,"2025-09-26T10:50:52.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805822,1758883852246,-228.467041,0.00022464,7,"2025-09-26T10:50:52.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805823,1758883852255,-151.0,0.00022464,7,"2025-09-26T10:50:52.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805824,1758883852264,-228.467041,0.00022464,7,"2025-09-26T10:50:52.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805825,1758883852273,-151.0,0.00022464,7,"2025-09-26T10:50:52.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805826,1758883852283,-228.467041,0.00022464,7,"2025-09-26T10:50:52.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805827,1758883852292,-151.0,0.00022464,7,"2025-09-26T10:50:52.292",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805828,1758883852302,-151.0,0.00022464,7,"2025-09-26T10:50:52.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805829,1758883852311,-151.0,0.00022464,7,"2025-09-26T10:50:52.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805830,1758883852322,-151.0,0.00022464,7,"2025-09-26T10:50:52.322",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805831,1758883852331,-288.921319,0.00022464,7,"2025-09-26T10:50:52.331",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805832,1758883852341,-151.0,0.00022464,7,"2025-09-26T10:50:52.341",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805833,1758883852351,-151.0,0.00022464,7,"2025-09-26T10:50:52.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805834,1758883852360,-151.0,0.00022464,7,"2025-09-26T10:50:52.360",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805835,1758883852370,-151.0,0.00022464,7,"2025-09-26T10:50:52.370",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805836,1758883852379,-151.0,0.00022464,7,"2025-09-26T10:50:52.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805837,1758883852388,-151.0,0.00022464,7,"2025-09-26T10:50:52.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805838,1758883852398,-151.0,0.00022464,7,"2025-09-26T10:50:52.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805839,1758883852409,-151.0,0.00022464,7,"2025-09-26T10:50:52.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805840,1758883852418,-195.58177,0.00022464,7,"2025-09-26T10:50:52.418",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805841,1758883852428,-195.58177,0.00022464,7,"2025-09-26T10:50:52.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805842,1758883852437,-195.58177,0.00022464,7,"2025-09-26T10:50:52.437",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805843,1758883852446,-195.58177,0.00022464,7,"2025-09-26T10:50:52.446",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805844,1758883852456,-151.0,0.00022464,7,"2025-09-26T10:50:52.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805845,1758883852465,-151.0,0.00022464,7,"2025-09-26T10:50:52.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805846,1758883852474,-209.799028,0.00022464,7,"2025-09-26T10:50:52.474",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805847,1758883852483,-151.832504,0.00022464,7,"2025-09-26T10:50:52.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805848,1758883852493,-151.0,0.00022464,7,"2025-09-26T10:50:52.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805849,1758883852502,-151.0,0.00022464,7,"2025-09-26T10:50:52.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805850,1758883852511,-151.0,0.00022464,7,"2025-09-26T10:50:52.511",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805851,1758883852521,-221.193096,0.00022464,7,"2025-09-26T10:50:52.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805852,1758883852529,-151.0,0.00022464,7,"2025-09-26T10:50:52.529",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805853,1758883852539,-273.814183,0.00022464,7,"2025-09-26T10:50:52.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805854,1758883852549,-151.0,0.00022464,7,"2025-09-26T10:50:52.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805855,1758883852558,-221.193096,0.00022464,7,"2025-09-26T10:50:52.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805856,1758883852568,-151.0,0.00022464,7,"2025-09-26T10:50:52.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805857,1758883852578,-221.193096,0.00022464,7,"2025-09-26T10:50:52.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805858,1758883852588,-151.0,0.00022464,7,"2025-09-26T10:50:52.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805859,1758883852598,-221.193096,0.00022464,7,"2025-09-26T10:50:52.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805860,1758883852607,-151.0,0.00022464,7,"2025-09-26T10:50:52.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805861,1758883852616,-151.0,0.00022464,7,"2025-09-26T10:50:52.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805862,1758883852626,-151.0,0.00022464,7,"2025-09-26T10:50:52.626",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805863,1758883852635,-151.0,0.00022464,7,"2025-09-26T10:50:52.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805864,1758883852644,-151.0,0.00022464,7,"2025-09-26T10:50:52.644",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805865,1758883852654,-151.0,0.00022464,7,"2025-09-26T10:50:52.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805866,1758883852669,-274.67199,0.00022464,7,"2025-09-26T10:50:52.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805867,1758883852678,-151.0,0.00022464,7,"2025-09-26T10:50:52.678",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805868,1758883852687,-274.67199,0.00022464,7,"2025-09-26T10:50:52.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805869,1758883852698,-247.740291,0.00022464,7,"2025-09-26T10:50:52.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805870,1758883852708,-151.0,0.00022464,7,"2025-09-26T10:50:52.708",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805871,1758883852718,-274.67199,0.00022464,7,"2025-09-26T10:50:52.718",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805872,1758883852728,-151.0,0.00022464,7,"2025-09-26T10:50:52.728",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805873,1758883852738,-274.67199,0.00022464,7,"2025-09-26T10:50:52.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805874,1758883852748,-151.0,0.00022464,7,"2025-09-26T10:50:52.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805875,1758883852758,-151.0,0.00022464,7,"2025-09-26T10:50:52.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805876,1758883852767,-151.0,0.00022464,7,"2025-09-26T10:50:52.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805877,1758883852776,-151.0,0.00022464,7,"2025-09-26T10:50:52.776",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805878,1758883852785,-151.0,0.00022464,7,"2025-09-26T10:50:52.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805879,1758883852794,-172.564632,0.00022464,7,"2025-09-26T10:50:52.794",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805880,1758883852803,-151.0,0.00022464,7,"2025-09-26T10:50:52.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805881,1758883852812,-151.0,0.00022464,7,"2025-09-26T10:50:52.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805882,1758883852821,-151.0,0.00022464,7,"2025-09-26T10:50:52.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805883,1758883852830,-151.0,0.00022464,7,"2025-09-26T10:50:52.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805884,1758883852840,-151.0,0.00022464,7,"2025-09-26T10:50:52.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805885,1758883852849,-151.0,0.00022464,7,"2025-09-26T10:50:52.849",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805886,1758883852859,-151.0,0.00022464,7,"2025-09-26T10:50:52.859",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805887,1758883852868,-151.0,0.00022464,7,"2025-09-26T10:50:52.868",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805888,1758883852877,-151.0,0.00022464,7,"2025-09-26T10:50:52.877",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805889,1758883852886,-151.0,0.00022464,7,"2025-09-26T10:50:52.886",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805890,1758883852895,-151.0,0.00022464,7,"2025-09-26T10:50:52.895",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805891,1758883852905,-151.0,0.00022464,7,"2025-09-26T10:50:52.905",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805892,1758883852915,-151.0,0.00022464,7,"2025-09-26T10:50:52.915",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805893,1758883852924,-158.436002,0.00022464,7,"2025-09-26T10:50:52.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805894,1758883852934,-151.0,0.00022464,7,"2025-09-26T10:50:52.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805895,1758883852943,-210.286139,0.00022464,7,"2025-09-26T10:50:52.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805896,1758883852953,-151.0,0.00022464,7,"2025-09-26T10:50:52.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805897,1758883852962,-210.286139,0.00022464,7,"2025-09-26T10:50:52.962",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805898,1758883852972,-210.286139,0.00022464,7,"2025-09-26T10:50:52.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805899,1758883852981,-151.0,0.00022464,7,"2025-09-26T10:50:52.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805900,1758883852990,-210.286139,0.00022464,7,"2025-09-26T10:50:52.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805901,1758883852999,-151.0,0.00022464,7,"2025-09-26T10:50:52.999",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805902,1758883853010,-151.0,0.00022464,7,"2025-09-26T10:50:53.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805903,1758883853021,-151.0,0.00022464,7,"2025-09-26T10:50:53.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805904,1758883853031,-151.0,0.00022464,7,"2025-09-26T10:50:53.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805905,1758883853040,-151.0,0.00022464,7,"2025-09-26T10:50:53.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805906,1758883853049,-151.0,0.00022464,7,"2025-09-26T10:50:53.049",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805907,1758883853059,-151.0,0.00022464,7,"2025-09-26T10:50:53.059",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805908,1758883853067,-151.0,0.00022464,7,"2025-09-26T10:50:53.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805909,1758883853077,-151.114977,0.00022464,7,"2025-09-26T10:50:53.077",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805910,1758883853086,-151.0,0.00022464,7,"2025-09-26T10:50:53.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805911,1758883853095,-151.0,0.00022464,7,"2025-09-26T10:50:53.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805912,1758883853105,-151.114977,0.00022464,7,"2025-09-26T10:50:53.105",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805913,1758883853114,-268.4496,0.00022464,7,"2025-09-26T10:50:53.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805914,1758883853123,-151.114977,0.00022464,7,"2025-09-26T10:50:53.123",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805915,1758883853133,-151.114977,0.00022464,7,"2025-09-26T10:50:53.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805916,1758883853142,-151.0,0.00022464,7,"2025-09-26T10:50:53.142",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805917,1758883853152,-179.375688,0.00022464,7,"2025-09-26T10:50:53.152",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805918,1758883853161,-151.0,0.00022464,7,"2025-09-26T10:50:53.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805919,1758883853171,-151.0,0.00022464,7,"2025-09-26T10:50:53.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805920,1758883853181,-151.0,0.00022464,7,"2025-09-26T10:50:53.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805921,1758883853190,-159.850895,0.00022464,7,"2025-09-26T10:50:53.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805922,1758883853200,-151.0,0.00022464,7,"2025-09-26T10:50:53.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805923,1758883853210,-151.0,0.00022464,7,"2025-09-26T10:50:53.210",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805924,1758883853219,-1733.354362,0.00022464,7,"2025-09-26T10:50:53.219",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805925,1758883853228,-1733.354362,0.00022464,7,"2025-09-26T10:50:53.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805926,1758883853238,-1733.354362,0.00022464,7,"2025-09-26T10:50:53.238",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805927,1758883853247,-1733.354362,0.00022464,7,"2025-09-26T10:50:53.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805928,1758883853256,-151.0,0.00022464,7,"2025-09-26T10:50:53.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805929,1758883853266,-1643.701944,0.00022464,7,"2025-09-26T10:50:53.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805930,1758883853275,-151.0,0.00022464,7,"2025-09-26T10:50:53.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805931,1758883853284,-151.0,0.00022464,7,"2025-09-26T10:50:53.284",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805932,1758883853294,-151.0,0.00022464,7,"2025-09-26T10:50:53.294",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805933,1758883853303,-1643.701944,0.00022464,7,"2025-09-26T10:50:53.303",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805934,1758883853312,-151.0,0.00022464,7,"2025-09-26T10:50:53.312",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805935,1758883853321,-151.0,0.00022464,7,"2025-09-26T10:50:53.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805936,1758883853330,-151.0,0.00022464,7,"2025-09-26T10:50:53.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805937,1758883853340,-1643.701944,0.00022464,7,"2025-09-26T10:50:53.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805938,1758883853349,-151.0,0.00022464,7,"2025-09-26T10:50:53.349",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805939,1758883853358,-151.0,0.00022464,7,"2025-09-26T10:50:53.358",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805940,1758883853368,-160.0,0.00022464,14,"2025-09-26T10:50:53.368",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805941,1758883853377,-160.0,0.00022464,14,"2025-09-26T10:50:53.377",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805942,1758883853386,-151.0,0.00022464,7,"2025-09-26T10:50:53.386",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805943,1758883853395,-151.0,0.00022464,7,"2025-09-26T10:50:53.395",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805944,1758883853405,-160.0,0.00022464,14,"2025-09-26T10:50:53.405",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805945,1758883853414,-1643.701944,0.00022464,7,"2025-09-26T10:50:53.414",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805946,1758883853423,-160.0,0.00022464,14,"2025-09-26T10:50:53.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805947,1758883853432,-160.0,0.00022464,14,"2025-09-26T10:50:53.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805948,1758883853441,-160.0,0.00022464,14,"2025-09-26T10:50:53.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805949,1758883853450,-160.0,0.00022464,14,"2025-09-26T10:50:53.450",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805950,1758883853460,-160.0,0.00022464,14,"2025-09-26T10:50:53.460",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805951,1758883853469,-160.0,0.00022464,14,"2025-09-26T10:50:53.469",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805952,1758883853478,-160.0,0.00022464,14,"2025-09-26T10:50:53.478",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805953,1758883853488,-160.0,0.00022464,14,"2025-09-26T10:50:53.488",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805954,1758883853497,-160.0,0.00022464,14,"2025-09-26T10:50:53.497",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805955,1758883853506,-151.0,0.00022464,7,"2025-09-26T10:50:53.506",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805956,1758883853516,-160.0,0.00022464,14,"2025-09-26T10:50:53.516",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805957,1758883853525,-160.0,0.00022464,14,"2025-09-26T10:50:53.525",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805958,1758883853535,-160.0,0.00022464,14,"2025-09-26T10:50:53.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805959,1758883853544,-160.0,0.00022464,14,"2025-09-26T10:50:53.544",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805960,1758883853553,-160.0,0.00022464,14,"2025-09-26T10:50:53.553",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805961,1758883853562,-160.0,0.00022464,14,"2025-09-26T10:50:53.562",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805962,1758883853571,-251.915349,0.00022464,7,"2025-09-26T10:50:53.571",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805963,1758883853581,-160.0,0.00022464,14,"2025-09-26T10:50:53.581",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805964,1758883853590,-160.0,0.00022464,14,"2025-09-26T10:50:53.590",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805965,1758883853599,-160.0,0.00022464,14,"2025-09-26T10:50:53.599",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805966,1758883853608,-160.0,0.00022464,14,"2025-09-26T10:50:53.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805967,1758883853618,-160.0,0.00022464,14,"2025-09-26T10:50:53.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805968,1758883853627,-642.610581,0.00022464,7,"2025-09-26T10:50:53.627",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805969,1758883853636,-160.0,0.00022464,14,"2025-09-26T10:50:53.636",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805970,1758883853646,-251.915349,0.00022464,7,"2025-09-26T10:50:53.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805971,1758883853655,-160.0,0.00022464,14,"2025-09-26T10:50:53.655",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805972,1758883853667,-160.0,0.00022464,14,"2025-09-26T10:50:53.667",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805973,1758883853677,-160.0,0.00022464,14,"2025-09-26T10:50:53.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805974,1758883853687,-160.0,0.00022464,14,"2025-09-26T10:50:53.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805975,1758883853696,-642.610581,0.00022464,7,"2025-09-26T10:50:53.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805976,1758883853705,-160.0,0.00022464,14,"2025-09-26T10:50:53.705",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805977,1758883853714,-251.915349,0.00022464,7,"2025-09-26T10:50:53.714",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805978,1758883853724,-160.0,0.00022464,14,"2025-09-26T10:50:53.724",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805979,1758883853733,-160.0,0.00022464,14,"2025-09-26T10:50:53.733",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805980,1758883853742,-160.0,0.00022464,14,"2025-09-26T10:50:53.742",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805981,1758883853752,-642.610581,0.00022464,7,"2025-09-26T10:50:53.752",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805982,1758883853761,-151.0,0.00022464,7,"2025-09-26T10:50:53.761",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805983,1758883853770,-160.0,0.00022464,14,"2025-09-26T10:50:53.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805984,1758883853779,-251.915349,0.00022464,7,"2025-09-26T10:50:53.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805985,1758883853789,-160.0,0.00022464,14,"2025-09-26T10:50:53.789",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805986,1758883853798,-160.0,0.00022464,14,"2025-09-26T10:50:53.798",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805987,1758883853807,-160.0,0.00022464,14,"2025-09-26T10:50:53.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805988,1758883853817,-160.0,0.00022464,14,"2025-09-26T10:50:53.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805989,1758883853827,-642.610581,0.00022464,7,"2025-09-26T10:50:53.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805990,1758883853836,-151.0,0.00022464,7,"2025-09-26T10:50:53.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805991,1758883853845,-160.0,0.00022464,14,"2025-09-26T10:50:53.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805992,1758883853854,-160.0,0.00022464,14,"2025-09-26T10:50:53.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805993,1758883853863,-160.0,0.00022464,14,"2025-09-26T10:50:53.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805994,1758883853872,-160.0,0.00022464,14,"2025-09-26T10:50:53.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805995,1758883853882,-160.0,0.00022464,14,"2025-09-26T10:50:53.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805996,1758883853891,-151.0,0.00022464,7,"2025-09-26T10:50:53.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805997,1758883853900,-160.0,0.00022464,14,"2025-09-26T10:50:53.900",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805998,1758883853910,-160.0,0.00022464,14,"2025-09-26T10:50:53.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805999,1758883853920,-160.0,0.00022464,14,"2025-09-26T10:50:53.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806000,1758883853929,-160.0,0.00022464,14,"2025-09-26T10:50:53.929",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806001,1758883853939,-160.0,0.00022464,14,"2025-09-26T10:50:53.939",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806002,1758883853948,-160.0,0.00022464,14,"2025-09-26T10:50:53.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806003,1758883853958,-160.0,0.00022464,14,"2025-09-26T10:50:53.958",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806004,1758883853967,-160.0,0.00022464,14,"2025-09-26T10:50:53.967",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806005,1758883853976,-160.0,0.00022464,14,"2025-09-26T10:50:53.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806006,1758883853987,-160.0,0.00022464,14,"2025-09-26T10:50:53.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806007,1758883853996,-160.0,0.00022464,14,"2025-09-26T10:50:53.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806008,1758883854006,-160.0,0.00022464,14,"2025-09-26T10:50:54.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806009,1758883854015,-160.0,0.00022464,14,"2025-09-26T10:50:54.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806010,1758883854025,-160.0,0.00022464,14,"2025-09-26T10:50:54.025",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806011,1758883854034,-160.0,0.00022464,14,"2025-09-26T10:50:54.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806012,1758883854044,-160.0,0.00022464,14,"2025-09-26T10:50:54.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806013,1758883854053,-160.0,0.00022464,14,"2025-09-26T10:50:54.053",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806014,1758883854062,-160.0,0.00022464,14,"2025-09-26T10:50:54.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806015,1758883854071,-160.0,0.00022464,14,"2025-09-26T10:50:54.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806016,1758883854080,-160.0,0.00022464,14,"2025-09-26T10:50:54.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806017,1758883854092,-160.0,0.00022464,14,"2025-09-26T10:50:54.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806018,1758883854102,-160.0,0.00022464,14,"2025-09-26T10:50:54.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806019,1758883854112,-160.0,0.00022464,14,"2025-09-26T10:50:54.112",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806020,1758883854121,-160.0,0.00022464,14,"2025-09-26T10:50:54.121",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806021,1758883854131,-160.0,0.00022464,14,"2025-09-26T10:50:54.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806022,1758883854140,-160.0,0.00022464,14,"2025-09-26T10:50:54.140",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806023,1758883854149,-211.258714,0.00022464,7,"2025-09-26T10:50:54.149",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806024,1758883854159,-160.0,0.00022464,14,"2025-09-26T10:50:54.159",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806025,1758883854170,-160.0,0.00022464,14,"2025-09-26T10:50:54.170",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806026,1758883854179,-160.0,0.00022464,14,"2025-09-26T10:50:54.179",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806027,1758883854188,-160.0,0.00022464,14,"2025-09-26T10:50:54.188",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806028,1758883854197,-160.0,0.00022464,14,"2025-09-26T10:50:54.197",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806029,1758883854207,-211.258714,0.00022464,7,"2025-09-26T10:50:54.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806030,1758883854216,-160.0,0.00022464,14,"2025-09-26T10:50:54.216",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806031,1758883854226,-160.0,0.00022464,14,"2025-09-26T10:50:54.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806032,1758883854235,-160.0,0.00022464,14,"2025-09-26T10:50:54.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806033,1758883854245,-160.0,0.00022464,14,"2025-09-26T10:50:54.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806034,1758883854254,-160.0,0.00022464,14,"2025-09-26T10:50:54.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806035,1758883854263,-160.0,0.00022464,14,"2025-09-26T10:50:54.263",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806036,1758883854273,-211.258714,0.00022464,7,"2025-09-26T10:50:54.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806037,1758883854282,-160.0,0.00022464,14,"2025-09-26T10:50:54.282",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806038,1758883854292,-160.0,0.00022464,14,"2025-09-26T10:50:54.292",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806039,1758883854302,-160.0,0.00022464,14,"2025-09-26T10:50:54.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806040,1758883854311,-160.0,0.00022464,14,"2025-09-26T10:50:54.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806041,1758883854320,-160.0,0.00022464,14,"2025-09-26T10:50:54.320",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806042,1758883854330,-211.258714,0.00022464,7,"2025-09-26T10:50:54.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806043,1758883854339,-160.0,0.00022464,14,"2025-09-26T10:50:54.339",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806044,1758883854348,-160.0,0.00022464,14,"2025-09-26T10:50:54.348",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806045,1758883854358,-160.0,0.00022464,14,"2025-09-26T10:50:54.358",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806046,1758883854368,-160.0,0.00022464,14,"2025-09-26T10:50:54.368",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806047,1758883854377,-160.0,0.00022464,14,"2025-09-26T10:50:54.377",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806048,1758883854387,-160.0,0.00022464,14,"2025-09-26T10:50:54.387",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806049,1758883854396,-160.0,0.00022464,14,"2025-09-26T10:50:54.396",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806050,1758883854406,-160.0,0.00022464,14,"2025-09-26T10:50:54.406",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806051,1758883854415,-160.0,0.00022464,14,"2025-09-26T10:50:54.415",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806052,1758883854425,-160.0,0.00022464,14,"2025-09-26T10:50:54.425",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806053,1758883854435,-160.0,0.00022464,14,"2025-09-26T10:50:54.435",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806054,1758883854444,-160.0,0.00022464,14,"2025-09-26T10:50:54.444",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806055,1758883854454,-160.0,0.00022464,14,"2025-09-26T10:50:54.454",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806056,1758883854463,-160.0,0.00022464,14,"2025-09-26T10:50:54.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806057,1758883854472,-160.0,0.00022464,14,"2025-09-26T10:50:54.472",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806058,1758883854482,-160.0,0.00022464,14,"2025-09-26T10:50:54.482",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806059,1758883854491,-151.0,0.00022464,7,"2025-09-26T10:50:54.491",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806060,1758883854501,-151.0,0.00022464,7,"2025-09-26T10:50:54.501",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806061,1758883854510,-151.0,0.00022464,7,"2025-09-26T10:50:54.510",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806062,1758883854519,-151.0,0.00022464,7,"2025-09-26T10:50:54.519",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806063,1758883854529,-151.0,0.00022464,7,"2025-09-26T10:50:54.529",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806064,1758883854539,-5182.529928,0.00022464,7,"2025-09-26T10:50:54.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806065,1758883854549,-5182.529928,0.00022464,7,"2025-09-26T10:50:54.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806066,1758883854559,-5182.529928,0.00022464,7,"2025-09-26T10:50:54.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806067,1758883854568,-1227.273562,0.00022464,7,"2025-09-26T10:50:54.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806068,1758883854578,-151.0,0.00022464,7,"2025-09-26T10:50:54.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806069,1758883854588,-151.0,0.00022464,7,"2025-09-26T10:50:54.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806070,1758883854597,-151.0,0.00022464,7,"2025-09-26T10:50:54.597",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806071,1758883854606,-5182.529928,0.00022464,7,"2025-09-26T10:50:54.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806072,1758883854616,-151.0,0.00022464,7,"2025-09-26T10:50:54.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806073,1758883854626,-1227.273562,0.00022464,7,"2025-09-26T10:50:54.626",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806074,1758883854635,-151.0,0.00022464,7,"2025-09-26T10:50:54.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806075,1758883854645,-444.787476,0.00022464,7,"2025-09-26T10:50:54.645",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806076,1758883854655,-151.0,0.00022464,7,"2025-09-26T10:50:54.655",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806077,1758883854668,-151.0,0.00022464,7,"2025-09-26T10:50:54.668",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806078,1758883854677,-1227.273562,0.00022464,7,"2025-09-26T10:50:54.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806079,1758883854687,-300.240165,0.00022464,7,"2025-09-26T10:50:54.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806080,1758883854696,-444.787476,0.00022464,7,"2025-09-26T10:50:54.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806081,1758883854707,-151.0,0.00022464,7,"2025-09-26T10:50:54.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806082,1758883854717,-1227.273562,0.00022464,7,"2025-09-26T10:50:54.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806083,1758883854726,-151.0,0.00022464,7,"2025-09-26T10:50:54.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806084,1758883854736,-151.0,0.00022464,7,"2025-09-26T10:50:54.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806085,1758883854745,-444.787476,0.00022464,7,"2025-09-26T10:50:54.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806086,1758883854755,-151.0,0.00022464,7,"2025-09-26T10:50:54.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806087,1758883854764,-151.0,0.00022464,7,"2025-09-26T10:50:54.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806088,1758883854774,-151.0,0.00022464,7,"2025-09-26T10:50:54.774",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806089,1758883854783,-444.787476,0.00022464,7,"2025-09-26T10:50:54.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806090,1758883854792,-151.0,0.00022464,7,"2025-09-26T10:50:54.792",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806091,1758883854802,-151.0,0.00022464,7,"2025-09-26T10:50:54.802",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806092,1758883854811,-151.0,0.00022464,7,"2025-09-26T10:50:54.811",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806093,1758883854821,-151.0,0.00022464,7,"2025-09-26T10:50:54.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806094,1758883854830,-151.0,0.00022464,7,"2025-09-26T10:50:54.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806095,1758883854840,-151.0,0.00022464,7,"2025-09-26T10:50:54.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806096,1758883854850,-151.0,0.00022464,7,"2025-09-26T10:50:54.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806097,1758883854859,-151.0,0.00022464,7,"2025-09-26T10:50:54.859",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806098,1758883854868,-151.0,0.00022464,7,"2025-09-26T10:50:54.868",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806099,1758883854877,-280.275534,0.00022464,7,"2025-09-26T10:50:54.877",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806100,1758883854887,-151.0,0.00022464,7,"2025-09-26T10:50:54.887",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806101,1758883854896,-269.7337,0.00022464,7,"2025-09-26T10:50:54.896",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806102,1758883854905,-151.891388,0.00022464,7,"2025-09-26T10:50:54.905",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806103,1758883854915,-151.0,0.00022464,7,"2025-09-26T10:50:54.915",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806104,1758883854925,-151.0,0.00022464,7,"2025-09-26T10:50:54.925",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806105,1758883854934,-151.0,0.00022464,7,"2025-09-26T10:50:54.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806106,1758883854944,-151.0,0.00022464,7,"2025-09-26T10:50:54.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806107,1758883854954,-1862.452135,0.00022464,7,"2025-09-26T10:50:54.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806108,1758883854963,-151.0,0.00022464,7,"2025-09-26T10:50:54.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806109,1758883854972,-151.0,0.00022464,7,"2025-09-26T10:50:54.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806110,1758883854982,-1862.452135,0.00022464,7,"2025-09-26T10:50:54.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806111,1758883854991,-151.0,0.00022464,7,"2025-09-26T10:50:54.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806112,1758883855000,-1862.452135,0.00022464,7,"2025-09-26T10:50:55.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806113,1758883855010,-1862.452135,0.00022464,7,"2025-09-26T10:50:55.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806114,1758883855021,-273.743063,0.00022464,7,"2025-09-26T10:50:55.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806115,1758883855031,-273.743063,0.00022464,7,"2025-09-26T10:50:55.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806116,1758883855040,-273.743063,0.00022464,7,"2025-09-26T10:50:55.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806117,1758883855049,-273.743063,0.00022464,7,"2025-09-26T10:50:55.049",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806118,1758883855060,-558.0,0.00022465,2,"2025-09-26T10:50:55.060",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806119,1758883855069,-2595.0,0.00022465,2,"2025-09-26T10:50:55.069",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806120,1758883855079,-1963.0,0.00022465,2,"2025-09-26T10:50:55.079",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806121,1758883855088,-326.10705892,0.00022465,2,"2025-09-26T10:50:55.088",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806122,1758883855098,-571.0,0.00022465,2,"2025-09-26T10:50:55.098",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806123,1758883855107,-500.0,0.00022465,2,"2025-09-26T10:50:55.107",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806124,1758883855116,-2429.77,0.00022465,2,"2025-09-26T10:50:55.116",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806125,1758883855315,-151.0,0.00022466,2,"2025-09-26T10:50:55.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806126,1758883855325,-500.0,0.00022473,2,"2025-09-26T10:50:55.325",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806127,1758883855334,-588.14446149,0.00022473,2,"2025-09-26T10:50:55.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806128,1758883855344,-501.63936581,0.00022473,2,"2025-09-26T10:50:55.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806129,1758883855353,-500.0,0.00022473,2,"2025-09-26T10:50:55.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806130,1758883855362,-500.0,0.00022473,2,"2025-09-26T10:50:55.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806131,1758883855371,-500.6639251,0.00022473,2,"2025-09-26T10:50:55.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806132,1758883855381,-500.45858147,0.00022473,2,"2025-09-26T10:50:55.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806133,1758883855390,-500.0,0.00022473,2,"2025-09-26T10:50:55.390",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806134,1758883855399,-34936.47548953,0.000225,2,"2025-09-26T10:50:55.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806135,1758883855409,-516.91207795,0.000225,7,"2025-09-26T10:50:55.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806136,1758883855419,-1000.0,0.00022521,2,"2025-09-26T10:50:55.419",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806137,1758883855429,-1000.0,0.00022521,2,"2025-09-26T10:50:55.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806138,1758883855439,-1000.0,0.00022521,2,"2025-09-26T10:50:55.439",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806139,1758883855448,-1000.0,0.00022521,2,"2025-09-26T10:50:55.448",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806140,1758883855457,-1000.0,0.00022521,2,"2025-09-26T10:50:55.457",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806141,1758883855467,-1000.0,0.00022521,2,"2025-09-26T10:50:55.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806142,1758883855476,-1000.0,0.00022521,2,"2025-09-26T10:50:55.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806143,1758883855487,-500.0,0.00022521,2,"2025-09-26T10:50:55.487",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806144,1758883855496,-501.31210207,0.00022521,2,"2025-09-26T10:50:55.496",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806145,1758883855505,-1000.0,0.00022521,2,"2025-09-26T10:50:55.505",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806146,1758883855515,-1000.0,0.00022521,2,"2025-09-26T10:50:55.515",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806147,1758883855526,-1000.0,0.00022521,2,"2025-09-26T10:50:55.526",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806148,1758883855535,-1000.0,0.00022521,2,"2025-09-26T10:50:55.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806149,1758883855546,-1000.0,0.00022521,2,"2025-09-26T10:50:55.546",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806150,1758883855556,-1000.0,0.00022521,2,"2025-09-26T10:50:55.556",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806151,1758883855565,-1000.0,0.00022521,2,"2025-09-26T10:50:55.565",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806152,1758883855574,-1000.0,0.00022521,2,"2025-09-26T10:50:55.574",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806153,1758883855584,-162.10988516,0.00022521,2,"2025-09-26T10:50:55.584",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806154,1758883855593,-317.14652482,0.00022521,2,"2025-09-26T10:50:55.593",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806155,1758883855603,-250.0,0.00022521,2,"2025-09-26T10:50:55.603",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806156,1758883855612,-1000.0,0.00022521,2,"2025-09-26T10:50:55.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806157,1758883855621,-182.04,0.00022555,2,"2025-09-26T10:50:55.621",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806158,1758883855631,-1000.0,0.0002256,2,"2025-09-26T10:50:55.631",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806159,1758883855640,-600.0,0.00022658,2,"2025-09-26T10:50:55.640",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806160,1758883855650,-2351.0,0.00022698,2,"2025-09-26T10:50:55.650",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806161,1758883855663,-514.90362194,0.0002271,2,"2025-09-26T10:50:55.663",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806162,1758883855673,-3000.0,0.00022712,2,"2025-09-26T10:50:55.673",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806163,1758883855682,-3000.0,0.00022712,2,"2025-09-26T10:50:55.682",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806164,1758883855692,-2463.29813736,0.00022712,2,"2025-09-26T10:50:55.692",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806165,1758883855701,-558.0,0.00022739,2,"2025-09-26T10:50:55.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806166,1758883855710,-2595.0,0.00022739,2,"2025-09-26T10:50:55.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806167,1758883855719,-1963.0,0.00022739,2,"2025-09-26T10:50:55.719",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806168,1758883855729,-571.0,0.00022739,2,"2025-09-26T10:50:55.729",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806169,1758883855739,-350.0,0.00022739,2,"2025-09-26T10:50:55.739",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806170,1758883855749,-378.89,0.00022739,2,"2025-09-26T10:50:55.749",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806171,1758883855758,-2429.77,0.00022739,2,"2025-09-26T10:50:55.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806172,1758883855767,-3286.01240646,0.00022855,2,"2025-09-26T10:50:55.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806173,1758883855778,-19627.87,0.000229,2,"2025-09-26T10:50:55.778",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806174,1758883855787,-4016.02,0.000229,2,"2025-09-26T10:50:55.787",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806175,1758883855796,-3396.0,0.00022911,2,"2025-09-26T10:50:55.796",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806176,1758883855806,-787.0,0.00022911,2,"2025-09-26T10:50:55.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806177,1758883855815,-2043.0,0.00022911,2,"2025-09-26T10:50:55.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806178,1758883855824,-569.0,0.00022911,2,"2025-09-26T10:50:55.824",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806179,1758883855834,-1583.0,0.00022911,2,"2025-09-26T10:50:55.834",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806180,1758883855844,-1305.0,0.00022911,2,"2025-09-26T10:50:55.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806181,1758883855854,-603.0,0.00022911,2,"2025-09-26T10:50:55.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806182,1758883855864,-814.0,0.00022911,2,"2025-09-26T10:50:55.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806183,1758883855873,-4179.0,0.00022911,2,"2025-09-26T10:50:55.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806184,1758883855882,-6228.0,0.00022911,2,"2025-09-26T10:50:55.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806185,1758883855891,-728.0,0.00022911,2,"2025-09-26T10:50:55.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806186,1758883855900,-18905.0,0.00022911,2,"2025-09-26T10:50:55.900",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806187,1758883855910,-885.19969578,0.0002297,2,"2025-09-26T10:50:55.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806188,1758883855920,-700.0,0.0002297,2,"2025-09-26T10:50:55.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806189,1758883855930,-262.50779157,0.00023,5,"2025-09-26T10:50:55.930",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806190,1758883855940,-1000.0,0.00023,14,"2025-09-26T10:50:55.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806191,1758883855950,-165.0,0.00023,5,"2025-09-26T10:50:55.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806192,1758883855959,-3392.66064561,0.00023,3,"2025-09-26T10:50:55.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806193,1758883855969,-432.97703911,0.00023,2,"2025-09-26T10:50:55.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806194,1758883855978,-991.85439827,0.00023,2,"2025-09-26T10:50:55.978",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806195,1758883855988,-624.01709002,0.00023,7,"2025-09-26T10:50:55.988",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806196,1758883855997,-394.6287,0.00023,2,"2025-09-26T10:50:55.997",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806197,1758883856007,-1314.3263,0.00023,2,"2025-09-26T10:50:56.007",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806198,1758883856017,-513.7657,0.00023,2,"2025-09-26T10:50:56.017",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806199,1758883856026,-166.0,0.00023,7,"2025-09-26T10:50:56.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806200,1758883856036,-1332.685,0.00023,2,"2025-09-26T10:50:56.036",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806201,1758883856046,-180.3419582,0.00023002,8,"2025-09-26T10:50:56.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806202,1758883856055,-458.23,0.00023003,2,"2025-09-26T10:50:56.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806203,1758883856065,-558.0,0.00023013,2,"2025-09-26T10:50:56.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806204,1758883856075,-2595.0,0.00023013,2,"2025-09-26T10:50:56.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806205,1758883856084,-1963.0,0.00023013,2,"2025-09-26T10:50:56.084",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806206,1758883856094,-571.0,0.00023013,2,"2025-09-26T10:50:56.094",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806207,1758883856104,-400.0,0.00023014,2,"2025-09-26T10:50:56.104",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806208,1758883856114,-152.0,0.00023014,2,"2025-09-26T10:50:56.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806209,1758883856123,-1000.4132284,0.00023021,2,"2025-09-26T10:50:56.123",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806210,1758883856133,-1000.61687565,0.00023021,2,"2025-09-26T10:50:56.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806211,1758883856143,-197.65761477,0.00023021,2,"2025-09-26T10:50:56.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806212,1758883856153,-1000.0,0.00023021,2,"2025-09-26T10:50:56.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806213,1758883856164,-1000.0,0.00023068,2,"2025-09-26T10:50:56.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806214,1758883856173,-1249.13979582,0.00023068,2,"2025-09-26T10:50:56.173",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806215,1758883856184,-1500.0,0.00023068,2,"2025-09-26T10:50:56.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806216,1758883856194,-713.11460451,0.00023068,2,"2025-09-26T10:50:56.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806217,1758883856204,-1500.0,0.00023068,2,"2025-09-26T10:50:56.204",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806218,1758883856213,-1500.0,0.00023068,2,"2025-09-26T10:50:56.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806219,1758883856223,-1002.03617186,0.00023068,2,"2025-09-26T10:50:56.223",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806220,1758883856234,-1436.77809542,0.00023068,2,"2025-09-26T10:50:56.234",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806221,1758883856244,-1504.79872483,0.00023068,2,"2025-09-26T10:50:56.244",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806222,1758883856254,-1500.0,0.00023068,2,"2025-09-26T10:50:56.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806223,1758883856264,-1115.40049051,0.00023068,2,"2025-09-26T10:50:56.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806224,1758883856273,-483.51483674,0.00023068,2,"2025-09-26T10:50:56.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806225,1758883856283,-1000.66166581,0.00023068,2,"2025-09-26T10:50:56.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806226,1758883856293,-500.0,0.00023068,2,"2025-09-26T10:50:56.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806227,1758883856303,-1500.0,0.00023068,2,"2025-09-26T10:50:56.303",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806228,1758883856313,-500.0,0.00023068,2,"2025-09-26T10:50:56.313",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806229,1758883856323,-1435.8773787,0.00023068,2,"2025-09-26T10:50:56.323",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806230,1758883856333,-2545.43393073,0.000231,2,"2025-09-26T10:50:56.333",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806231,1758883856343,-51354.27130256,0.000232,2,"2025-09-26T10:50:56.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806232,1758883856353,-600.0,0.00023206,2,"2025-09-26T10:50:56.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806233,1758883856363,-359.76179104,0.00023237,2,"2025-09-26T10:50:56.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806234,1758883856372,-661.49472971,0.0002326,2,"2025-09-26T10:50:56.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806235,1758883856382,-3500.0,0.0002326,2,"2025-09-26T10:50:56.382",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806236,1758883856392,-500.0,0.00023263,2,"2025-09-26T10:50:56.392",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806237,1758883856401,-558.0,0.00023287,2,"2025-09-26T10:50:56.401",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806238,1758883856411,-2595.0,0.00023287,2,"2025-09-26T10:50:56.411",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806239,1758883856422,-1963.0,0.00023287,2,"2025-09-26T10:50:56.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806240,1758883856432,-571.0,0.00023287,2,"2025-09-26T10:50:56.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806241,1758883856441,-378.89,0.00023287,2,"2025-09-26T10:50:56.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806242,1758883856451,-151.0,0.00023288,7,"2025-09-26T10:50:56.451",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806243,1758883856460,-151.0,0.00023288,7,"2025-09-26T10:50:56.460",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806244,1758883856471,-447.81563,0.00023288,7,"2025-09-26T10:50:56.471",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806245,1758883856480,-447.81563,0.00023288,7,"2025-09-26T10:50:56.480",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806246,1758883856490,-447.81563,0.00023288,7,"2025-09-26T10:50:56.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806247,1758883856499,-447.81563,0.00023288,7,"2025-09-26T10:50:56.499",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806248,1758883856509,-36080.46,0.000233,7,"2025-09-26T10:50:56.509",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806249,1758883856518,-169.07053325,0.00023333,7,"2025-09-26T10:50:56.518",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806250,1758883856528,-1000.0,0.00023347,2,"2025-09-26T10:50:56.528",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806251,1758883856537,-36038.95,0.000234,2,"2025-09-26T10:50:56.537",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806252,1758883856547,-150.0,0.00023417,2,"2025-09-26T10:50:56.547",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806253,1758883856556,-259.4789694,0.00023418,2,"2025-09-26T10:50:56.556",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806254,1758883856566,-330.70849041,0.0002342,2,"2025-09-26T10:50:56.566",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806255,1758883856575,-401.93801142,0.00023421,2,"2025-09-26T10:50:56.575",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806256,1758883856585,-473.16753244,0.00023423,2,"2025-09-26T10:50:56.585",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806257,1758883856594,-544.39705345,0.00023424,2,"2025-09-26T10:50:56.594",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806258,1758883856604,-615.62657446,0.00023426,2,"2025-09-26T10:50:56.604",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806259,1758883856614,-686.85609547,0.00023427,2,"2025-09-26T10:50:56.614",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806260,1758883856625,-758.08561648,0.00023429,2,"2025-09-26T10:50:56.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806261,1758883856634,-829.3151375,0.0002343,2,"2025-09-26T10:50:56.634",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806262,1758883856645,-542991.0,0.0002344,2,"2025-09-26T10:50:56.645",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806263,1758883856654,-151.0,0.0002344,7,"2025-09-26T10:50:56.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806264,1758883856668,-151.0,0.0002344,7,"2025-09-26T10:50:56.668",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806265,1758883856677,-176.026076,0.0002344,7,"2025-09-26T10:50:56.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806266,1758883856686,-151.0,0.0002344,7,"2025-09-26T10:50:56.686",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806267,1758883856696,-176.026076,0.0002344,7,"2025-09-26T10:50:56.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806268,1758883856706,-151.0,0.0002344,7,"2025-09-26T10:50:56.706",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806269,1758883856715,-151.0,0.0002344,7,"2025-09-26T10:50:56.715",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806270,1758883856724,-163.627697,0.0002344,7,"2025-09-26T10:50:56.724",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806271,1758883856736,-151.0,0.0002344,7,"2025-09-26T10:50:56.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806272,1758883856747,-151.0,0.0002344,7,"2025-09-26T10:50:56.747",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806273,1758883856756,-163.627697,0.0002344,7,"2025-09-26T10:50:56.756",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806274,1758883856765,-151.0,0.0002344,7,"2025-09-26T10:50:56.765",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806275,1758883856774,-163.627697,0.0002344,7,"2025-09-26T10:50:56.774",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806276,1758883856783,-151.0,0.0002344,7,"2025-09-26T10:50:56.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806277,1758883856793,-151.0,0.0002344,7,"2025-09-26T10:50:56.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806278,1758883856803,-163.627697,0.0002344,7,"2025-09-26T10:50:56.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806279,1758883856812,-151.0,0.0002344,7,"2025-09-26T10:50:56.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806280,1758883856822,-161.516152,0.0002344,7,"2025-09-26T10:50:56.822",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806281,1758883856832,-261.0,0.0002344,5,"2025-09-26T10:50:56.832",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806282,1758883856841,-151.0,0.0002344,7,"2025-09-26T10:50:56.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806283,1758883856851,-156.700664,0.0002344,7,"2025-09-26T10:50:56.851",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806284,1758883856861,-151.0,0.0002344,7,"2025-09-26T10:50:56.861",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806285,1758883856870,-151.0,0.0002344,7,"2025-09-26T10:50:56.870",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806286,1758883856880,-151.0,0.0002344,7,"2025-09-26T10:50:56.880",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806287,1758883856889,-156.168384,0.0002344,7,"2025-09-26T10:50:56.889",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806288,1758883856899,-151.0,0.0002344,7,"2025-09-26T10:50:56.899",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806289,1758883856908,-151.0,0.0002344,7,"2025-09-26T10:50:56.908",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806290,1758883856918,-151.0,0.0002344,7,"2025-09-26T10:50:56.918",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806291,1758883856928,-151.0,0.0002344,7,"2025-09-26T10:50:56.928",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806292,1758883856937,-151.0,0.0002344,7,"2025-09-26T10:50:56.937",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806293,1758883856947,-151.0,0.0002344,7,"2025-09-26T10:50:56.947",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806294,1758883856956,-208.10947,0.0002344,7,"2025-09-26T10:50:56.956",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806295,1758883856966,-151.0,0.0002344,7,"2025-09-26T10:50:56.966",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806296,1758883856976,-151.0,0.0002344,7,"2025-09-26T10:50:56.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806297,1758883856985,-151.0,0.0002344,7,"2025-09-26T10:50:56.985",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806298,1758883856996,-151.0,0.0002344,7,"2025-09-26T10:50:56.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806299,1758883857006,-151.0,0.0002344,7,"2025-09-26T10:50:57.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806300,1758883857015,-151.0,0.0002344,7,"2025-09-26T10:50:57.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806301,1758883857024,-151.0,0.0002344,7,"2025-09-26T10:50:57.024",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806302,1758883857034,-151.0,0.0002344,7,"2025-09-26T10:50:57.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806303,1758883857043,-151.0,0.0002344,7,"2025-09-26T10:50:57.043",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806304,1758883857052,-151.0,0.0002344,7,"2025-09-26T10:50:57.052",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806305,1758883857063,-151.0,0.0002344,7,"2025-09-26T10:50:57.063",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806306,1758883857072,-299.100666,0.0002344,7,"2025-09-26T10:50:57.072",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806307,1758883857082,-151.0,0.0002344,7,"2025-09-26T10:50:57.082",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806308,1758883857092,-825.733351,0.0002344,7,"2025-09-26T10:50:57.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806309,1758883857102,-825.733351,0.0002344,7,"2025-09-26T10:50:57.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806310,1758883857112,-825.733351,0.0002344,7,"2025-09-26T10:50:57.112",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806311,1758883857121,-825.733351,0.0002344,7,"2025-09-26T10:50:57.121",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806312,1758883857131,-151.0,0.0002344,7,"2025-09-26T10:50:57.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806313,1758883857141,-151.0,0.0002344,7,"2025-09-26T10:50:57.141",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806314,1758883857150,-196.138863,0.0002344,7,"2025-09-26T10:50:57.150",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806315,1758883857160,-151.0,0.0002344,7,"2025-09-26T10:50:57.160",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806316,1758883857170,-196.138863,0.0002344,7,"2025-09-26T10:50:57.170",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806317,1758883857179,-196.138863,0.0002344,7,"2025-09-26T10:50:57.179",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806318,1758883857189,-196.138863,0.0002344,7,"2025-09-26T10:50:57.189",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806319,1758883857198,-385.417916,0.0002344,7,"2025-09-26T10:50:57.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806320,1758883857207,-385.417916,0.0002344,7,"2025-09-26T10:50:57.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806321,1758883857217,-385.417916,0.0002344,7,"2025-09-26T10:50:57.217",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806322,1758883857226,-354.445556,0.0002344,7,"2025-09-26T10:50:57.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806323,1758883857236,-385.417916,0.0002344,7,"2025-09-26T10:50:57.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806324,1758883857246,-354.445556,0.0002344,7,"2025-09-26T10:50:57.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806325,1758883857256,-354.445556,0.0002344,7,"2025-09-26T10:50:57.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806326,1758883857265,-354.445556,0.0002344,7,"2025-09-26T10:50:57.265",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806327,1758883857275,-357.672745,0.0002344,7,"2025-09-26T10:50:57.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806328,1758883857284,-357.672745,0.0002344,7,"2025-09-26T10:50:57.284",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806329,1758883857293,-357.672745,0.0002344,7,"2025-09-26T10:50:57.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806330,1758883857302,-357.672745,0.0002344,7,"2025-09-26T10:50:57.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806331,1758883857311,-287.065281,0.0002344,7,"2025-09-26T10:50:57.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806332,1758883857321,-516.297786,0.0002344,7,"2025-09-26T10:50:57.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806333,1758883857330,-516.297786,0.0002344,7,"2025-09-26T10:50:57.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806334,1758883857339,-516.297786,0.0002344,7,"2025-09-26T10:50:57.339",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806335,1758883857348,-516.297786,0.0002344,7,"2025-09-26T10:50:57.348",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806336,1758883857358,-223.384518,0.0002344,7,"2025-09-26T10:50:57.358",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806337,1758883857367,-235.534834,0.0002344,7,"2025-09-26T10:50:57.367",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806338,1758883857377,-235.534834,0.0002344,7,"2025-09-26T10:50:57.377",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806339,1758883857388,-235.534834,0.0002344,7,"2025-09-26T10:50:57.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806340,1758883857397,-235.534834,0.0002344,7,"2025-09-26T10:50:57.397",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806341,1758883857406,-1241.122967,0.0002344,7,"2025-09-26T10:50:57.406",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806342,1758883857417,-1241.122967,0.0002344,7,"2025-09-26T10:50:57.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806343,1758883857427,-411.234288,0.0002344,7,"2025-09-26T10:50:57.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806344,1758883857437,-178.333038,0.0002344,7,"2025-09-26T10:50:57.437",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806345,1758883857447,-1241.122967,0.0002344,7,"2025-09-26T10:50:57.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806346,1758883857456,-411.234288,0.0002344,7,"2025-09-26T10:50:57.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806347,1758883857467,-1241.122967,0.0002344,7,"2025-09-26T10:50:57.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806348,1758883857477,-411.234288,0.0002344,7,"2025-09-26T10:50:57.477",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806349,1758883857487,-221.653097,0.0002344,7,"2025-09-26T10:50:57.487",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806350,1758883857497,-411.234288,0.0002344,7,"2025-09-26T10:50:57.497",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806351,1758883857507,-221.653097,0.0002344,7,"2025-09-26T10:50:57.507",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806352,1758883857516,-221.653097,0.0002344,7,"2025-09-26T10:50:57.516",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806353,1758883857526,-221.653097,0.0002344,7,"2025-09-26T10:50:57.526",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806354,1758883857535,-151.0,0.0002344,7,"2025-09-26T10:50:57.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806355,1758883857545,-259.742169,0.0002344,7,"2025-09-26T10:50:57.545",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806356,1758883857554,-259.742169,0.0002344,7,"2025-09-26T10:50:57.554",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806357,1758883857564,-259.742169,0.0002344,7,"2025-09-26T10:50:57.564",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806358,1758883857573,-259.742169,0.0002344,7,"2025-09-26T10:50:57.573",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806359,1758883857583,-151.0,0.0002344,7,"2025-09-26T10:50:57.583",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806360,1758883857592,-151.0,0.0002344,7,"2025-09-26T10:50:57.592",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806361,1758883857601,-151.0,0.0002344,7,"2025-09-26T10:50:57.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806362,1758883857610,-151.0,0.0002344,7,"2025-09-26T10:50:57.610",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806363,1758883857620,-151.0,0.0002344,7,"2025-09-26T10:50:57.620",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806364,1758883857629,-190.094068,0.0002344,7,"2025-09-26T10:50:57.629",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806365,1758883857639,-151.0,0.0002344,7,"2025-09-26T10:50:57.639",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806366,1758883857648,-151.0,0.0002344,7,"2025-09-26T10:50:57.648",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806367,1758883857659,-151.0,0.0002344,7,"2025-09-26T10:50:57.659",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806368,1758883857674,-151.0,0.0002344,7,"2025-09-26T10:50:57.674",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806369,1758883857683,-151.0,0.0002344,7,"2025-09-26T10:50:57.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806370,1758883857693,-151.0,0.0002344,7,"2025-09-26T10:50:57.693",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806371,1758883857703,-151.0,0.0002344,7,"2025-09-26T10:50:57.703",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806372,1758883857712,-151.0,0.0002344,7,"2025-09-26T10:50:57.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806373,1758883857721,-151.0,0.0002344,7,"2025-09-26T10:50:57.721",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806374,1758883857730,-177.135424,0.0002344,7,"2025-09-26T10:50:57.730",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806375,1758883857740,-151.0,0.0002344,7,"2025-09-26T10:50:57.740",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806376,1758883857748,-228.467041,0.0002344,7,"2025-09-26T10:50:57.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806377,1758883857758,-151.0,0.0002344,7,"2025-09-26T10:50:57.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806378,1758883857767,-228.467041,0.0002344,7,"2025-09-26T10:50:57.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806379,1758883857776,-151.0,0.0002344,7,"2025-09-26T10:50:57.776",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806380,1758883857785,-228.467041,0.0002344,7,"2025-09-26T10:50:57.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806381,1758883857795,-244.655226,0.0002344,7,"2025-09-26T10:50:57.795",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806382,1758883857804,-228.467041,0.0002344,7,"2025-09-26T10:50:57.804",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806383,1758883857813,-151.0,0.0002344,7,"2025-09-26T10:50:57.813",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806384,1758883857822,-151.0,0.0002344,7,"2025-09-26T10:50:57.822",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806385,1758883857832,-151.0,0.0002344,7,"2025-09-26T10:50:57.832",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806386,1758883857841,-151.0,0.0002344,7,"2025-09-26T10:50:57.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806387,1758883857850,-151.0,0.0002344,7,"2025-09-26T10:50:57.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806388,1758883857860,-159.040653,0.0002344,7,"2025-09-26T10:50:57.860",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806389,1758883857869,-151.0,0.0002344,7,"2025-09-26T10:50:57.869",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806390,1758883857879,-151.0,0.0002344,7,"2025-09-26T10:50:57.879",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806391,1758883857889,-151.0,0.0002344,7,"2025-09-26T10:50:57.889",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806392,1758883857898,-151.0,0.0002344,7,"2025-09-26T10:50:57.898",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806393,1758883857907,-155.305101,0.0002344,7,"2025-09-26T10:50:57.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806394,1758883857916,-198.226051,0.0002344,7,"2025-09-26T10:50:57.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806395,1758883857926,-195.58177,0.0002344,7,"2025-09-26T10:50:57.926",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806396,1758883857935,-195.58177,0.0002344,7,"2025-09-26T10:50:57.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806397,1758883857944,-195.58177,0.0002344,7,"2025-09-26T10:50:57.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806398,1758883857953,-195.58177,0.0002344,7,"2025-09-26T10:50:57.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806399,1758883857963,-151.0,0.0002344,7,"2025-09-26T10:50:57.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806400,1758883857972,-151.0,0.0002344,7,"2025-09-26T10:50:57.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806401,1758883857981,-151.0,0.0002344,7,"2025-09-26T10:50:57.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806402,1758883857990,-151.0,0.0002344,7,"2025-09-26T10:50:57.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806403,1758883857999,-221.193096,0.0002344,7,"2025-09-26T10:50:57.999",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806404,1758883858010,-151.0,0.0002344,7,"2025-09-26T10:50:58.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806405,1758883858019,-151.0,0.0002344,7,"2025-09-26T10:50:58.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806406,1758883858029,-221.193096,0.0002344,7,"2025-09-26T10:50:58.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806407,1758883858038,-288.577942,0.0002344,7,"2025-09-26T10:50:58.038",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806408,1758883858047,-221.193096,0.0002344,7,"2025-09-26T10:50:58.047",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806409,1758883858056,-151.0,0.0002344,7,"2025-09-26T10:50:58.056",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806410,1758883858065,-221.193096,0.0002344,7,"2025-09-26T10:50:58.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806411,1758883858075,-151.0,0.0002344,7,"2025-09-26T10:50:58.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806412,1758883858084,-151.0,0.0002344,7,"2025-09-26T10:50:58.084",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806413,1758883858093,-151.0,0.0002344,7,"2025-09-26T10:50:58.093",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806414,1758883858102,-223.18506,0.0002344,7,"2025-09-26T10:50:58.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806415,1758883858112,-151.0,0.0002344,7,"2025-09-26T10:50:58.112",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806416,1758883858121,-151.0,0.0002344,7,"2025-09-26T10:50:58.121",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806417,1758883858130,-274.67199,0.0002344,7,"2025-09-26T10:50:58.130",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806418,1758883858140,-151.0,0.0002344,7,"2025-09-26T10:50:58.140",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806419,1758883858149,-274.67199,0.0002344,7,"2025-09-26T10:50:58.149",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806420,1758883858158,-151.0,0.0002344,7,"2025-09-26T10:50:58.158",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806421,1758883858167,-274.67199,0.0002344,7,"2025-09-26T10:50:58.167",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806422,1758883858177,-151.0,0.0002344,7,"2025-09-26T10:50:58.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806423,1758883858187,-274.67199,0.0002344,7,"2025-09-26T10:50:58.187",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806424,1758883858196,-151.0,0.0002344,7,"2025-09-26T10:50:58.196",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806425,1758883858206,-151.0,0.0002344,7,"2025-09-26T10:50:58.206",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806426,1758883858215,-151.0,0.0002344,7,"2025-09-26T10:50:58.215",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806427,1758883858225,-151.0,0.0002344,7,"2025-09-26T10:50:58.225",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806428,1758883858235,-151.0,0.0002344,7,"2025-09-26T10:50:58.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806429,1758883858244,-151.0,0.0002344,7,"2025-09-26T10:50:58.244",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806430,1758883858253,-151.0,0.0002344,7,"2025-09-26T10:50:58.253",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806431,1758883858263,-151.0,0.0002344,7,"2025-09-26T10:50:58.263",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806432,1758883858272,-151.0,0.0002344,7,"2025-09-26T10:50:58.272",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806433,1758883858280,-151.0,0.0002344,7,"2025-09-26T10:50:58.280",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806434,1758883858290,-151.0,0.0002344,7,"2025-09-26T10:50:58.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806435,1758883858299,-151.0,0.0002344,7,"2025-09-26T10:50:58.299",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806436,1758883858309,-151.0,0.0002344,7,"2025-09-26T10:50:58.309",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806437,1758883858318,-151.0,0.0002344,7,"2025-09-26T10:50:58.318",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806438,1758883858328,-210.286139,0.0002344,7,"2025-09-26T10:50:58.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806439,1758883858338,-151.0,0.0002344,7,"2025-09-26T10:50:58.338",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806440,1758883858348,-210.286139,0.0002344,7,"2025-09-26T10:50:58.348",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806441,1758883858357,-210.286139,0.0002344,7,"2025-09-26T10:50:58.357",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806442,1758883858366,-151.0,0.0002344,7,"2025-09-26T10:50:58.366",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806443,1758883858375,-210.286139,0.0002344,7,"2025-09-26T10:50:58.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806444,1758883858385,-151.0,0.0002344,7,"2025-09-26T10:50:58.385",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806445,1758883858394,-151.0,0.0002344,7,"2025-09-26T10:50:58.394",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806446,1758883858404,-189.895296,0.0002344,7,"2025-09-26T10:50:58.404",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806447,1758883858413,-151.0,0.0002344,7,"2025-09-26T10:50:58.413",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806448,1758883858423,-151.0,0.0002344,7,"2025-09-26T10:50:58.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806449,1758883858432,-151.0,0.0002344,7,"2025-09-26T10:50:58.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806450,1758883858664,-151.0,0.0002344,7,"2025-09-26T10:50:58.664",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806451,1758883858676,-151.0,0.0002344,7,"2025-09-26T10:50:58.676",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806452,1758883858686,-151.114977,0.0002344,7,"2025-09-26T10:50:58.686",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806453,1758883858695,-151.0,0.0002344,7,"2025-09-26T10:50:58.695",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806454,1758883858706,-223.781279,0.0002344,7,"2025-09-26T10:50:58.706",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806455,1758883858715,-151.114977,0.0002344,7,"2025-09-26T10:50:58.715",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806456,1758883858724,-151.114977,0.0002344,7,"2025-09-26T10:50:58.724",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806457,1758883858734,-151.114977,0.0002344,7,"2025-09-26T10:50:58.734",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806458,1758883858744,-151.0,0.0002344,7,"2025-09-26T10:50:58.744",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806459,1758883858753,-151.0,0.0002344,7,"2025-09-26T10:50:58.753",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806460,1758883858762,-151.0,0.0002344,7,"2025-09-26T10:50:58.762",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806461,1758883858772,-151.0,0.0002344,7,"2025-09-26T10:50:58.772",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806462,1758883858781,-151.0,0.0002344,7,"2025-09-26T10:50:58.781",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806463,1758883858790,-243.487842,0.0002344,7,"2025-09-26T10:50:58.790",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806464,1758883858799,-1733.354362,0.0002344,7,"2025-09-26T10:50:58.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806465,1758883858808,-1733.354362,0.0002344,7,"2025-09-26T10:50:58.808",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806466,1758883858817,-1733.354362,0.0002344,7,"2025-09-26T10:50:58.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806467,1758883858827,-1733.354362,0.0002344,7,"2025-09-26T10:50:58.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806468,1758883858836,-214.025341,0.0002344,7,"2025-09-26T10:50:58.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806469,1758883858845,-1643.701944,0.0002344,7,"2025-09-26T10:50:58.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806470,1758883858854,-151.0,0.0002344,7,"2025-09-26T10:50:58.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806471,1758883858864,-151.0,0.0002344,7,"2025-09-26T10:50:58.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806472,1758883858873,-151.0,0.0002344,7,"2025-09-26T10:50:58.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806473,1758883858882,-1643.701944,0.0002344,7,"2025-09-26T10:50:58.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806474,1758883858892,-151.0,0.0002344,7,"2025-09-26T10:50:58.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806475,1758883858901,-151.0,0.0002344,7,"2025-09-26T10:50:58.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806476,1758883858910,-151.0,0.0002344,7,"2025-09-26T10:50:58.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806477,1758883858920,-1643.701944,0.0002344,7,"2025-09-26T10:50:58.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806478,1758883858929,-151.0,0.0002344,7,"2025-09-26T10:50:58.929",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806479,1758883858938,-151.0,0.0002344,7,"2025-09-26T10:50:58.938",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806480,1758883858948,-280.263411,0.0002344,7,"2025-09-26T10:50:58.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806481,1758883858957,-1643.701944,0.0002344,7,"2025-09-26T10:50:58.957",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806482,1758883858966,-151.0,0.0002344,7,"2025-09-26T10:50:58.966",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806483,1758883858976,-447.81563,0.0002344,7,"2025-09-26T10:50:58.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806484,1758883858985,-251.915349,0.0002344,7,"2025-09-26T10:50:58.985",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806485,1758883858994,-447.81563,0.0002344,7,"2025-09-26T10:50:58.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806486,1758883859004,-642.610581,0.0002344,7,"2025-09-26T10:50:59.004",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806487,1758883859014,-251.915349,0.0002344,7,"2025-09-26T10:50:59.014",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806488,1758883859023,-447.81563,0.0002344,7,"2025-09-26T10:50:59.023",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806489,1758883859032,-642.610581,0.0002344,7,"2025-09-26T10:50:59.032",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806490,1758883859042,-251.915349,0.0002344,7,"2025-09-26T10:50:59.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806491,1758883859051,-447.81563,0.0002344,7,"2025-09-26T10:50:59.051",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806492,1758883859061,-642.610581,0.0002344,7,"2025-09-26T10:50:59.061",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806493,1758883859070,-151.0,0.0002344,7,"2025-09-26T10:50:59.070",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806494,1758883859080,-251.915349,0.0002344,7,"2025-09-26T10:50:59.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806495,1758883859090,-642.610581,0.0002344,7,"2025-09-26T10:50:59.090",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806496,1758883859099,-151.0,0.0002344,7,"2025-09-26T10:50:59.099",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806497,1758883859109,-151.0,0.0002344,7,"2025-09-26T10:50:59.109",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806498,1758883859119,-211.258714,0.0002344,7,"2025-09-26T10:50:59.119",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806499,1758883859130,-211.258714,0.0002344,7,"2025-09-26T10:50:59.130",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806500,1758883859140,-211.258714,0.0002344,7,"2025-09-26T10:50:59.140",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806501,1758883859154,-211.258714,0.0002344,7,"2025-09-26T10:50:59.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806502,1758883859163,-151.0,0.0002344,7,"2025-09-26T10:50:59.163",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806503,1758883859172,-151.0,0.0002344,7,"2025-09-26T10:50:59.172",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806504,1758883859181,-151.0,0.0002344,7,"2025-09-26T10:50:59.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806505,1758883859190,-151.0,0.0002344,7,"2025-09-26T10:50:59.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806506,1758883859199,-151.0,0.0002344,7,"2025-09-26T10:50:59.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806507,1758883859209,-5182.529928,0.0002344,7,"2025-09-26T10:50:59.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806508,1758883859218,-5182.529928,0.0002344,7,"2025-09-26T10:50:59.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806509,1758883859227,-5182.529928,0.0002344,7,"2025-09-26T10:50:59.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806510,1758883859236,-1227.273562,0.0002344,7,"2025-09-26T10:50:59.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806511,1758883859245,-151.0,0.0002344,7,"2025-09-26T10:50:59.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806512,1758883859254,-151.0,0.0002344,7,"2025-09-26T10:50:59.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806513,1758883859263,-151.0,0.0002344,7,"2025-09-26T10:50:59.263",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806514,1758883859273,-5182.529928,0.0002344,7,"2025-09-26T10:50:59.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806515,1758883859282,-151.0,0.0002344,7,"2025-09-26T10:50:59.282",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806516,1758883859291,-1227.273562,0.0002344,7,"2025-09-26T10:50:59.291",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806517,1758883859300,-151.0,0.0002344,7,"2025-09-26T10:50:59.300",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806518,1758883859309,-444.787476,0.0002344,7,"2025-09-26T10:50:59.309",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806519,1758883859318,-151.0,0.0002344,7,"2025-09-26T10:50:59.318",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806520,1758883859328,-151.0,0.0002344,7,"2025-09-26T10:50:59.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806521,1758883859337,-1227.273562,0.0002344,7,"2025-09-26T10:50:59.337",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806522,1758883859347,-444.787476,0.0002344,7,"2025-09-26T10:50:59.347",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806523,1758883859356,-1227.273562,0.0002344,7,"2025-09-26T10:50:59.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806524,1758883859364,-151.0,0.0002344,7,"2025-09-26T10:50:59.364",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806525,1758883859374,-151.0,0.0002344,7,"2025-09-26T10:50:59.374",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806526,1758883859383,-151.0,0.0002344,7,"2025-09-26T10:50:59.383",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806527,1758883859392,-444.787476,0.0002344,7,"2025-09-26T10:50:59.392",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806528,1758883859401,-151.0,0.0002344,7,"2025-09-26T10:50:59.401",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806529,1758883859413,-151.0,0.0002344,7,"2025-09-26T10:50:59.413",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806530,1758883859422,-151.0,0.0002344,7,"2025-09-26T10:50:59.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806531,1758883859431,-444.787476,0.0002344,7,"2025-09-26T10:50:59.431",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806532,1758883859440,-151.0,0.0002344,7,"2025-09-26T10:50:59.440",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806533,1758883859449,-151.0,0.0002344,7,"2025-09-26T10:50:59.449",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806534,1758883859458,-151.0,0.0002344,7,"2025-09-26T10:50:59.458",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806535,1758883859467,-151.0,0.0002344,7,"2025-09-26T10:50:59.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806536,1758883859476,-151.0,0.0002344,7,"2025-09-26T10:50:59.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806537,1758883859486,-151.0,0.0002344,7,"2025-09-26T10:50:59.486",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806538,1758883859495,-151.0,0.0002344,7,"2025-09-26T10:50:59.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806539,1758883859504,-151.0,0.0002344,7,"2025-09-26T10:50:59.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806540,1758883859513,-151.0,0.0002344,7,"2025-09-26T10:50:59.513",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806541,1758883859522,-213.069973,0.0002344,7,"2025-09-26T10:50:59.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806542,1758883859531,-151.0,0.0002344,7,"2025-09-26T10:50:59.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806543,1758883859540,-151.0,0.0002344,7,"2025-09-26T10:50:59.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806544,1758883859549,-1862.452135,0.0002344,7,"2025-09-26T10:50:59.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806545,1758883859558,-151.0,0.0002344,7,"2025-09-26T10:50:59.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806546,1758883859567,-151.0,0.0002344,7,"2025-09-26T10:50:59.567",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806547,1758883859577,-1862.452135,0.0002344,7,"2025-09-26T10:50:59.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806548,1758883859586,-151.0,0.0002344,7,"2025-09-26T10:50:59.586",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806549,1758883859595,-1862.452135,0.0002344,7,"2025-09-26T10:50:59.595",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806550,1758883859604,-1862.452135,0.0002344,7,"2025-09-26T10:50:59.604",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806551,1758883859613,-273.743063,0.0002344,7,"2025-09-26T10:50:59.613",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806552,1758883859624,-273.743063,0.0002344,7,"2025-09-26T10:50:59.624",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806553,1758883859633,-273.743063,0.0002344,7,"2025-09-26T10:50:59.633",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806554,1758883859643,-273.743063,0.0002344,7,"2025-09-26T10:50:59.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806555,1758883859652,-309.0,0.00023452,2,"2025-09-26T10:50:59.652",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806556,1758883859664,-221.66,0.00023455,2,"2025-09-26T10:50:59.664",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806557,1758883859673,-500.0,0.00023455,2,"2025-09-26T10:50:59.673",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806558,1758883859683,-500.0,0.00023455,2,"2025-09-26T10:50:59.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806559,1758883859692,-500.0,0.00023455,2,"2025-09-26T10:50:59.692",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806560,1758883859701,-500.0,0.00023455,2,"2025-09-26T10:50:59.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806561,1758883859714,-500.0,0.00023455,2,"2025-09-26T10:50:59.714",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806562,1758883859723,-500.0,0.00023455,2,"2025-09-26T10:50:59.723",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806563,1758883859732,-500.0,0.00023455,2,"2025-09-26T10:50:59.732",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806564,1758883859742,-500.5248516,0.00023455,2,"2025-09-26T10:50:59.742",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806565,1758883859751,-302.22387009,0.00023455,2,"2025-09-26T10:50:59.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806566,1758883859761,-500.0,0.00023455,2,"2025-09-26T10:50:59.761",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806567,1758883859770,-500.0,0.00023455,2,"2025-09-26T10:50:59.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806568,1758883859779,-500.0,0.00023455,2,"2025-09-26T10:50:59.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806569,1758883859788,-164.33939875,0.00023455,2,"2025-09-26T10:50:59.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806570,1758883859798,-500.0,0.00023455,2,"2025-09-26T10:50:59.798",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806571,1758883859807,-216.88813396,0.00023455,2,"2025-09-26T10:50:59.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806572,1758883859816,-500.0,0.00023455,2,"2025-09-26T10:50:59.816",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806573,1758883859826,-461.51255061,0.00023455,2,"2025-09-26T10:50:59.826",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806574,1758883859835,-255.64095776,0.00023455,2,"2025-09-26T10:50:59.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806575,1758883859844,-500.0,0.00023455,2,"2025-09-26T10:50:59.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806576,1758883859854,-500.0,0.00023455,2,"2025-09-26T10:50:59.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806577,1758883859862,-500.0,0.00023455,2,"2025-09-26T10:50:59.862",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806578,1758883859871,-500.0,0.00023455,2,"2025-09-26T10:50:59.871",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806579,1758883859880,-182.04,0.00023486,2,"2025-09-26T10:50:59.880",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806580,1758883859889,-664.15,0.000235,7,"2025-09-26T10:50:59.889",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806581,1758883859898,-200.0,0.000235,2,"2025-09-26T10:50:59.898",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806582,1758883859907,-200.0,0.0002351,7,"2025-09-26T10:50:59.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806583,1758883859917,-182.04,0.00023551,2,"2025-09-26T10:50:59.917",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806584,1758883859926,-558.0,0.00023561,2,"2025-09-26T10:50:59.926",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806585,1758883859936,-2595.0,0.00023561,2,"2025-09-26T10:50:59.936",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806586,1758883859945,-1963.0,0.00023561,2,"2025-09-26T10:50:59.945",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806587,1758883859954,-571.0,0.00023561,2,"2025-09-26T10:50:59.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806588,1758883859963,-301.30874752,0.00023562,2,"2025-09-26T10:50:59.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806589,1758883859972,-379.43,0.00023564,2,"2025-09-26T10:50:59.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806590,1758883859982,-1000.0,0.00023568,2,"2025-09-26T10:50:59.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806591,1758883859992,-509.84960925,0.00023616,2,"2025-09-26T10:50:59.992",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806592,1758883860002,-502.77732773,0.00023616,2,"2025-09-26T10:51:00.002",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806593,1758883860011,-2000.0,0.00023616,2,"2025-09-26T10:51:00.011",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806594,1758883860022,-2000.0,0.00023616,2,"2025-09-26T10:51:00.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806595,1758883860032,-2000.0,0.00023616,2,"2025-09-26T10:51:00.032",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806596,1758883860042,-20000.0,0.0002363,3,"2025-09-26T10:51:00.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806597,1758883860052,-150.0,0.0002363,2,"2025-09-26T10:51:00.052",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806598,1758883860062,-2292.28496558,0.00023636,2,"2025-09-26T10:51:00.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806599,1758883860071,-600.0,0.00023754,2,"2025-09-26T10:51:00.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806600,1758883860081,-8886.93658166,0.0002376,2,"2025-09-26T10:51:00.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806601,1758883860091,-4000.0,0.00023808,2,"2025-09-26T10:51:00.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806602,1758883860100,-558.0,0.00023835,2,"2025-09-26T10:51:00.100",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806603,1758883860109,-2595.0,0.00023835,2,"2025-09-26T10:51:00.109",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806604,1758883860119,-1963.0,0.00023835,2,"2025-09-26T10:51:00.119",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806605,1758883860128,-571.0,0.00023835,2,"2025-09-26T10:51:00.128",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806606,1758883860138,-378.89,0.00023835,2,"2025-09-26T10:51:00.138",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806607,1758883860147,-2212.04,0.00023836,2,"2025-09-26T10:51:00.147",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806608,1758883860157,-200.0,0.0002391,7,"2025-09-26T10:51:00.157",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806609,1758883860167,-110106.3824018,0.0002396,2,"2025-09-26T10:51:00.167",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806610,1758883860176,-1001.55,0.00023962,2,"2025-09-26T10:51:00.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806611,1758883860186,-806.23,0.00023962,2,"2025-09-26T10:51:00.186",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806612,1758883860196,-806.23,0.00023962,2,"2025-09-26T10:51:00.196",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806613,1758883860206,-806.23,0.00023962,2,"2025-09-26T10:51:00.206",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806614,1758883860216,-806.23,0.00023962,2,"2025-09-26T10:51:00.216",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806615,1758883860226,-806.23,0.00023962,2,"2025-09-26T10:51:00.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806616,1758883860235,-995.71,0.0002398,2,"2025-09-26T10:51:00.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806617,1758883860245,-2582.4277648,0.00024,2,"2025-09-26T10:51:00.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806618,1758883860255,-60933.53579445,0.00024,2,"2025-09-26T10:51:00.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806619,1758883860265,-1004.21434694,0.00024,2,"2025-09-26T10:51:00.265",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806620,1758883860275,-768.35369228,0.00024,2,"2025-09-26T10:51:00.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806621,1758883860285,-356.81478754,0.00024,2,"2025-09-26T10:51:00.285",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806622,1758883860294,-1000.0,0.00024003,2,"2025-09-26T10:51:00.294",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806623,1758883860304,-1000.0,0.00024003,2,"2025-09-26T10:51:00.304",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806624,1758883860313,-1000.0,0.00024003,2,"2025-09-26T10:51:00.313",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806625,1758883860323,-1013.4818315,0.00024003,2,"2025-09-26T10:51:00.323",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806626,1758883860332,-1000.0,0.00024003,2,"2025-09-26T10:51:00.332",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806627,1758883860342,-1000.0,0.00024003,2,"2025-09-26T10:51:00.342",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806628,1758883860351,-1000.0,0.00024003,2,"2025-09-26T10:51:00.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806629,1758883860361,-1000.0,0.00024003,2,"2025-09-26T10:51:00.361",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806630,1758883860370,-1000.0,0.00024003,2,"2025-09-26T10:51:00.370",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806631,1758883860379,-1000.0,0.00024003,2,"2025-09-26T10:51:00.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806632,1758883860389,-1000.0,0.00024003,2,"2025-09-26T10:51:00.389",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806633,1758883860398,-1000.0,0.00024003,2,"2025-09-26T10:51:00.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806634,1758883860407,-1000.0,0.00024003,2,"2025-09-26T10:51:00.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806635,1758883860417,-1000.0,0.00024003,2,"2025-09-26T10:51:00.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806636,1758883860427,-1000.0,0.00024003,2,"2025-09-26T10:51:00.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806637,1758883860436,-200.0,0.000241,7,"2025-09-26T10:51:00.436",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806638,1758883860445,-5302.23536199,0.000241,2,"2025-09-26T10:51:00.445",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806639,1758883860455,-558.0,0.00024109,2,"2025-09-26T10:51:00.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806640,1758883860465,-2595.0,0.00024109,2,"2025-09-26T10:51:00.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806641,1758883860475,-1963.0,0.00024109,2,"2025-09-26T10:51:00.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806642,1758883860484,-571.0,0.00024109,2,"2025-09-26T10:51:00.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806643,1758883860493,-600.0,0.0002411,2,"2025-09-26T10:51:00.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806644,1758883860503,-1000.0,0.00024134,2,"2025-09-26T10:51:00.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806645,1758883860512,-2500.0,0.00024164,2,"2025-09-26T10:51:00.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806646,1758883860522,-2052.12162296,0.00024164,2,"2025-09-26T10:51:00.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806647,1758883860531,-2500.0,0.00024164,2,"2025-09-26T10:51:00.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806648,1758883860541,-415.13839363,0.0002421,2,"2025-09-26T10:51:00.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806649,1758883860550,-3637.13163269,0.0002421,2,"2025-09-26T10:51:00.550",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806650,1758883860559,-600.0,0.00024302,2,"2025-09-26T10:51:00.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806651,1758883860569,-552.36927272,0.0002434,2,"2025-09-26T10:51:00.569",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806652,1758883860578,-4500.0,0.00024356,2,"2025-09-26T10:51:00.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806653,1758883860590,-180.3419582,0.00024359,11,"2025-09-26T10:51:00.590",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806654,1758883860599,-558.0,0.00024383,2,"2025-09-26T10:51:00.599",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806655,1758883860609,-2595.0,0.00024383,2,"2025-09-26T10:51:00.609",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806656,1758883860619,-1963.0,0.00024383,2,"2025-09-26T10:51:00.619",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806657,1758883860628,-571.0,0.00024383,2,"2025-09-26T10:51:00.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806658,1758883860637,-378.89,0.00024383,2,"2025-09-26T10:51:00.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806659,1758883860646,-500000.0,0.0002444,2,"2025-09-26T10:51:00.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806660,1758883860655,-525.39883865,0.0002444,2,"2025-09-26T10:51:00.655",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806661,1758883860667,-151.0,0.0002444,7,"2025-09-26T10:51:00.667",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806662,1758883860678,-151.0,0.0002444,7,"2025-09-26T10:51:00.678",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806663,1758883860687,-176.026076,0.0002444,7,"2025-09-26T10:51:00.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806664,1758883860697,-151.0,0.0002444,7,"2025-09-26T10:51:00.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806665,1758883860708,-176.026076,0.0002444,7,"2025-09-26T10:51:00.708",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806666,1758883860717,-151.0,0.0002444,7,"2025-09-26T10:51:00.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806667,1758883860727,-151.0,0.0002444,7,"2025-09-26T10:51:00.727",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806668,1758883860738,-163.627697,0.0002444,7,"2025-09-26T10:51:00.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806669,1758883860747,-151.0,0.0002444,7,"2025-09-26T10:51:00.747",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806670,1758883860757,-163.627697,0.0002444,7,"2025-09-26T10:51:00.757",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806671,1758883860766,-151.0,0.0002444,7,"2025-09-26T10:51:00.766",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806672,1758883860775,-163.627697,0.0002444,7,"2025-09-26T10:51:00.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806673,1758883860785,-202.683953,0.0002444,7,"2025-09-26T10:51:00.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806674,1758883860795,-151.0,0.0002444,7,"2025-09-26T10:51:00.795",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806675,1758883860804,-163.627697,0.0002444,7,"2025-09-26T10:51:00.804",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806676,1758883860813,-151.0,0.0002444,7,"2025-09-26T10:51:00.813",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806677,1758883860823,-151.0,0.0002444,7,"2025-09-26T10:51:00.823",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806678,1758883860832,-151.0,0.0002444,7,"2025-09-26T10:51:00.832",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806679,1758883860841,-151.0,0.0002444,7,"2025-09-26T10:51:00.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806680,1758883860851,-151.0,0.0002444,7,"2025-09-26T10:51:00.851",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806681,1758883860860,-151.0,0.0002444,7,"2025-09-26T10:51:00.860",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806682,1758883860869,-151.0,0.0002444,7,"2025-09-26T10:51:00.869",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806683,1758883860878,-158.032363,0.0002444,7,"2025-09-26T10:51:00.878",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806684,1758883860887,-151.0,0.0002444,7,"2025-09-26T10:51:00.887",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806685,1758883860896,-151.0,0.0002444,7,"2025-09-26T10:51:00.896",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806686,1758883860905,-151.0,0.0002444,7,"2025-09-26T10:51:00.905",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806687,1758883860914,-151.0,0.0002444,7,"2025-09-26T10:51:00.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806688,1758883860926,-151.0,0.0002444,7,"2025-09-26T10:51:00.926",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806689,1758883860935,-151.0,0.0002444,7,"2025-09-26T10:51:00.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806690,1758883860945,-262.888658,0.0002444,7,"2025-09-26T10:51:00.945",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806691,1758883860954,-239.436879,0.0002444,7,"2025-09-26T10:51:00.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806692,1758883860963,-292.87008979,0.0002444,7,"2025-09-26T10:51:00.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806693,1758883860973,-825.733351,0.0002444,7,"2025-09-26T10:51:00.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806694,1758883860982,-825.733351,0.0002444,7,"2025-09-26T10:51:00.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806695,1758883860991,-825.733351,0.0002444,7,"2025-09-26T10:51:00.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806696,1758883861000,-825.733351,0.0002444,7,"2025-09-26T10:51:01.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806697,1758883861010,-151.0,0.0002444,7,"2025-09-26T10:51:01.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806698,1758883861019,-151.0,0.0002444,7,"2025-09-26T10:51:01.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806699,1758883861029,-196.138863,0.0002444,7,"2025-09-26T10:51:01.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806700,1758883861038,-151.0,0.0002444,7,"2025-09-26T10:51:01.038",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806701,1758883861048,-196.138863,0.0002444,7,"2025-09-26T10:51:01.048",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806702,1758883861058,-196.138863,0.0002444,7,"2025-09-26T10:51:01.058",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806703,1758883861068,-196.138863,0.0002444,7,"2025-09-26T10:51:01.068",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806704,1758883861078,-385.417916,0.0002444,7,"2025-09-26T10:51:01.078",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806705,1758883861087,-385.417916,0.0002444,7,"2025-09-26T10:51:01.087",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806706,1758883861097,-385.417916,0.0002444,7,"2025-09-26T10:51:01.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806707,1758883861107,-354.445556,0.0002444,7,"2025-09-26T10:51:01.107",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806708,1758883861116,-385.417916,0.0002444,7,"2025-09-26T10:51:01.116",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806709,1758883861126,-354.445556,0.0002444,7,"2025-09-26T10:51:01.126",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806710,1758883861136,-354.445556,0.0002444,7,"2025-09-26T10:51:01.136",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806711,1758883861145,-354.445556,0.0002444,7,"2025-09-26T10:51:01.145",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806712,1758883861155,-357.672745,0.0002444,7,"2025-09-26T10:51:01.155",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806713,1758883861166,-357.672745,0.0002444,7,"2025-09-26T10:51:01.166",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806714,1758883861179,-357.672745,0.0002444,7,"2025-09-26T10:51:01.179",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806715,1758883861188,-357.672745,0.0002444,7,"2025-09-26T10:51:01.188",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806716,1758883861198,-516.297786,0.0002444,7,"2025-09-26T10:51:01.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806717,1758883861208,-516.297786,0.0002444,7,"2025-09-26T10:51:01.208",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806718,1758883861218,-516.297786,0.0002444,7,"2025-09-26T10:51:01.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806719,1758883861227,-516.297786,0.0002444,7,"2025-09-26T10:51:01.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806720,1758883861237,-235.534834,0.0002444,7,"2025-09-26T10:51:01.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806721,1758883861247,-235.534834,0.0002444,7,"2025-09-26T10:51:01.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806722,1758883861256,-235.534834,0.0002444,7,"2025-09-26T10:51:01.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806723,1758883861266,-235.534834,0.0002444,7,"2025-09-26T10:51:01.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806724,1758883861275,-1241.122967,0.0002444,7,"2025-09-26T10:51:01.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806725,1758883861285,-1241.122967,0.0002444,7,"2025-09-26T10:51:01.285",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806726,1758883861294,-411.234288,0.0002444,7,"2025-09-26T10:51:01.294",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806727,1758883861304,-1241.122967,0.0002444,7,"2025-09-26T10:51:01.304",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806728,1758883861313,-411.234288,0.0002444,7,"2025-09-26T10:51:01.313",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806729,1758883861323,-1241.122967,0.0002444,7,"2025-09-26T10:51:01.323",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806730,1758883861332,-411.234288,0.0002444,7,"2025-09-26T10:51:01.332",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806731,1758883861341,-221.653097,0.0002444,7,"2025-09-26T10:51:01.341",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806732,1758883861351,-411.234288,0.0002444,7,"2025-09-26T10:51:01.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806733,1758883861360,-221.653097,0.0002444,7,"2025-09-26T10:51:01.360",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806734,1758883861370,-221.653097,0.0002444,7,"2025-09-26T10:51:01.370",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806735,1758883861379,-221.653097,0.0002444,7,"2025-09-26T10:51:01.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806736,1758883861389,-151.0,0.0002444,7,"2025-09-26T10:51:01.389",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806737,1758883861398,-259.742169,0.0002444,7,"2025-09-26T10:51:01.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806738,1758883861407,-259.742169,0.0002444,7,"2025-09-26T10:51:01.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806739,1758883861416,-259.742169,0.0002444,7,"2025-09-26T10:51:01.416",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806740,1758883861426,-259.742169,0.0002444,7,"2025-09-26T10:51:01.426",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806741,1758883861435,-151.0,0.0002444,7,"2025-09-26T10:51:01.435",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806742,1758883861445,-151.0,0.0002444,7,"2025-09-26T10:51:01.445",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806743,1758883861455,-151.0,0.0002444,7,"2025-09-26T10:51:01.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806744,1758883861464,-151.0,0.0002444,7,"2025-09-26T10:51:01.464",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806745,1758883861473,-151.0,0.0002444,7,"2025-09-26T10:51:01.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806746,1758883861483,-151.0,0.0002444,7,"2025-09-26T10:51:01.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806747,1758883861492,-151.0,0.0002444,7,"2025-09-26T10:51:01.492",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806748,1758883861502,-151.0,0.0002444,7,"2025-09-26T10:51:01.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806749,1758883861511,-151.0,0.0002444,7,"2025-09-26T10:51:01.511",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806750,1758883861702,-151.0,0.0002444,7,"2025-09-26T10:51:01.702",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806751,1758883861712,-151.0,0.0002444,7,"2025-09-26T10:51:01.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806752,1758883861721,-151.0,0.0002444,7,"2025-09-26T10:51:01.721",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806753,1758883861731,-151.0,0.0002444,7,"2025-09-26T10:51:01.731",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806754,1758883861740,-194.586161,0.0002444,7,"2025-09-26T10:51:01.740",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806755,1758883861750,-228.467041,0.0002444,7,"2025-09-26T10:51:01.750",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806756,1758883861759,-151.0,0.0002444,7,"2025-09-26T10:51:01.759",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806757,1758883861769,-228.467041,0.0002444,7,"2025-09-26T10:51:01.769",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806758,1758883861779,-151.0,0.0002444,7,"2025-09-26T10:51:01.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806759,1758883861788,-228.467041,0.0002444,7,"2025-09-26T10:51:01.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806760,1758883861797,-228.467041,0.0002444,7,"2025-09-26T10:51:01.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806761,1758883861806,-151.0,0.0002444,7,"2025-09-26T10:51:01.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806762,1758883861816,-151.0,0.0002444,7,"2025-09-26T10:51:01.816",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806763,1758883861825,-151.0,0.0002444,7,"2025-09-26T10:51:01.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806764,1758883861835,-151.0,0.0002444,7,"2025-09-26T10:51:01.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806765,1758883861844,-151.0,0.0002444,7,"2025-09-26T10:51:01.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806766,1758883861854,-151.0,0.0002444,7,"2025-09-26T10:51:01.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806767,1758883861863,-151.0,0.0002444,7,"2025-09-26T10:51:01.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806768,1758883861872,-151.0,0.0002444,7,"2025-09-26T10:51:01.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806769,1758883861882,-151.0,0.0002444,7,"2025-09-26T10:51:01.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806770,1758883861891,-195.58177,0.0002444,7,"2025-09-26T10:51:01.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806771,1758883861901,-195.58177,0.0002444,7,"2025-09-26T10:51:01.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806772,1758883861910,-195.58177,0.0002444,7,"2025-09-26T10:51:01.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806773,1758883861920,-195.58177,0.0002444,7,"2025-09-26T10:51:01.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806774,1758883861931,-151.0,0.0002444,7,"2025-09-26T10:51:01.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806775,1758883861941,-166.682817,0.0002444,7,"2025-09-26T10:51:01.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806776,1758883861950,-151.0,0.0002444,7,"2025-09-26T10:51:01.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806777,1758883861960,-151.0,0.0002444,7,"2025-09-26T10:51:01.960",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806778,1758883861969,-221.193096,0.0002444,7,"2025-09-26T10:51:01.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806779,1758883861979,-151.0,0.0002444,7,"2025-09-26T10:51:01.979",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806780,1758883861988,-151.0,0.0002444,7,"2025-09-26T10:51:01.988",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806781,1758883861998,-221.193096,0.0002444,7,"2025-09-26T10:51:01.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806782,1758883862007,-221.193096,0.0002444,7,"2025-09-26T10:51:02.007",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806783,1758883862016,-151.0,0.0002444,7,"2025-09-26T10:51:02.016",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806784,1758883862026,-221.193096,0.0002444,7,"2025-09-26T10:51:02.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806785,1758883862035,-151.0,0.0002444,7,"2025-09-26T10:51:02.035",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806786,1758883862045,-151.0,0.0002444,7,"2025-09-26T10:51:02.045",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806787,1758883862054,-151.0,0.0002444,7,"2025-09-26T10:51:02.054",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806788,1758883862064,-151.0,0.0002444,7,"2025-09-26T10:51:02.064",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806789,1758883862074,-151.0,0.0002444,7,"2025-09-26T10:51:02.074",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806790,1758883862083,-274.67199,0.0002444,7,"2025-09-26T10:51:02.083",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806791,1758883862092,-151.0,0.0002444,7,"2025-09-26T10:51:02.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806792,1758883862102,-274.67199,0.0002444,7,"2025-09-26T10:51:02.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806793,1758883862111,-151.0,0.0002444,7,"2025-09-26T10:51:02.111",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806794,1758883862121,-274.67199,0.0002444,7,"2025-09-26T10:51:02.121",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806795,1758883862131,-151.0,0.0002444,7,"2025-09-26T10:51:02.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806796,1758883862141,-274.67199,0.0002444,7,"2025-09-26T10:51:02.141",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806797,1758883862151,-151.0,0.0002444,7,"2025-09-26T10:51:02.151",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806798,1758883862161,-151.0,0.0002444,7,"2025-09-26T10:51:02.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806799,1758883862171,-151.0,0.0002444,7,"2025-09-26T10:51:02.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806800,1758883862182,-151.0,0.0002444,7,"2025-09-26T10:51:02.182",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806801,1758883862192,-151.0,0.0002444,7,"2025-09-26T10:51:02.192",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806802,1758883862202,-175.352417,0.0002444,7,"2025-09-26T10:51:02.202",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806803,1758883862211,-151.0,0.0002444,7,"2025-09-26T10:51:02.211",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806804,1758883862220,-151.0,0.0002444,7,"2025-09-26T10:51:02.220",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806805,1758883862230,-151.0,0.0002444,7,"2025-09-26T10:51:02.230",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806806,1758883862239,-151.0,0.0002444,7,"2025-09-26T10:51:02.239",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806807,1758883862248,-151.0,0.0002444,7,"2025-09-26T10:51:02.248",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806808,1758883862257,-151.0,0.0002444,7,"2025-09-26T10:51:02.257",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806809,1758883862267,-151.0,0.0002444,7,"2025-09-26T10:51:02.267",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806810,1758883862276,-210.286139,0.0002444,7,"2025-09-26T10:51:02.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806811,1758883862286,-151.0,0.0002444,7,"2025-09-26T10:51:02.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806812,1758883862295,-210.286139,0.0002444,7,"2025-09-26T10:51:02.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806813,1758883862305,-210.286139,0.0002444,7,"2025-09-26T10:51:02.305",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806814,1758883862314,-151.0,0.0002444,7,"2025-09-26T10:51:02.314",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806815,1758883862324,-210.286139,0.0002444,7,"2025-09-26T10:51:02.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806816,1758883862334,-151.0,0.0002444,7,"2025-09-26T10:51:02.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806817,1758883862343,-151.0,0.0002444,7,"2025-09-26T10:51:02.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806818,1758883862352,-151.0,0.0002444,7,"2025-09-26T10:51:02.352",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806819,1758883862362,-151.0,0.0002444,7,"2025-09-26T10:51:02.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806820,1758883862371,-151.0,0.0002444,7,"2025-09-26T10:51:02.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806821,1758883862381,-151.0,0.0002444,7,"2025-09-26T10:51:02.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806822,1758883862393,-151.114977,0.0002444,7,"2025-09-26T10:51:02.393",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806823,1758883862402,-151.0,0.0002444,7,"2025-09-26T10:51:02.402",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806824,1758883862412,-151.114977,0.0002444,7,"2025-09-26T10:51:02.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806825,1758883862422,-151.114977,0.0002444,7,"2025-09-26T10:51:02.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806826,1758883862431,-151.114977,0.0002444,7,"2025-09-26T10:51:02.431",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806827,1758883862441,-151.0,0.0002444,7,"2025-09-26T10:51:02.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806828,1758883862456,-151.0,0.0002444,7,"2025-09-26T10:51:02.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806829,1758883862466,-151.0,0.0002444,7,"2025-09-26T10:51:02.466",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806830,1758883862475,-151.0,0.0002444,7,"2025-09-26T10:51:02.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806831,1758883862485,-151.0,0.0002444,7,"2025-09-26T10:51:02.485",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806832,1758883862495,-1733.354362,0.0002444,7,"2025-09-26T10:51:02.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806833,1758883862509,-1733.354362,0.0002444,7,"2025-09-26T10:51:02.509",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806834,1758883862521,-1733.354362,0.0002444,7,"2025-09-26T10:51:02.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806835,1758883862531,-1733.354362,0.0002444,7,"2025-09-26T10:51:02.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806836,1758883862540,-1643.701944,0.0002444,7,"2025-09-26T10:51:02.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806837,1758883862549,-151.0,0.0002444,7,"2025-09-26T10:51:02.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806838,1758883862559,-151.0,0.0002444,7,"2025-09-26T10:51:02.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806839,1758883862569,-151.0,0.0002444,7,"2025-09-26T10:51:02.569",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806840,1758883862578,-1643.701944,0.0002444,7,"2025-09-26T10:51:02.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806841,1758883862587,-151.0,0.0002444,7,"2025-09-26T10:51:02.587",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806842,1758883862596,-166.862691,0.0002444,7,"2025-09-26T10:51:02.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806843,1758883862606,-151.0,0.0002444,7,"2025-09-26T10:51:02.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806844,1758883862616,-1643.701944,0.0002444,7,"2025-09-26T10:51:02.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806845,1758883862625,-151.0,0.0002444,7,"2025-09-26T10:51:02.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806846,1758883862635,-151.0,0.0002444,7,"2025-09-26T10:51:02.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806847,1758883862644,-1643.701944,0.0002444,7,"2025-09-26T10:51:02.644",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806848,1758883862654,-151.0,0.0002444,7,"2025-09-26T10:51:02.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806849,1758883862670,-447.81563,0.0002444,7,"2025-09-26T10:51:02.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806850,1758883862681,-251.915349,0.0002444,7,"2025-09-26T10:51:02.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806851,1758883862691,-447.81563,0.0002444,7,"2025-09-26T10:51:02.691",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806852,1758883862700,-642.610581,0.0002444,7,"2025-09-26T10:51:02.700",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806853,1758883862711,-251.915349,0.0002444,7,"2025-09-26T10:51:02.711",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806854,1758883862721,-447.81563,0.0002444,7,"2025-09-26T10:51:02.721",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806855,1758883862731,-642.610581,0.0002444,7,"2025-09-26T10:51:02.731",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806856,1758883862740,-251.915349,0.0002444,7,"2025-09-26T10:51:02.740",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806857,1758883862751,-447.81563,0.0002444,7,"2025-09-26T10:51:02.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806858,1758883862761,-642.610581,0.0002444,7,"2025-09-26T10:51:02.761",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806859,1758883862772,-151.0,0.0002444,7,"2025-09-26T10:51:02.772",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806860,1758883862782,-251.915349,0.0002444,7,"2025-09-26T10:51:02.782",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806861,1758883862791,-642.610581,0.0002444,7,"2025-09-26T10:51:02.791",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806862,1758883862800,-151.0,0.0002444,7,"2025-09-26T10:51:02.800",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806863,1758883862809,-151.0,0.0002444,7,"2025-09-26T10:51:02.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806864,1758883862819,-211.258714,0.0002444,7,"2025-09-26T10:51:02.819",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806865,1758883862828,-211.258714,0.0002444,7,"2025-09-26T10:51:02.828",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806866,1758883862837,-211.258714,0.0002444,7,"2025-09-26T10:51:02.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806867,1758883862847,-151.0,0.0002444,7,"2025-09-26T10:51:02.847",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806868,1758883862856,-179.345971,0.0002444,7,"2025-09-26T10:51:02.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806869,1758883862866,-151.0,0.0002444,7,"2025-09-26T10:51:02.866",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806870,1758883862875,-151.0,0.0002444,7,"2025-09-26T10:51:02.875",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806871,1758883862884,-151.0,0.0002444,7,"2025-09-26T10:51:02.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806872,1758883862894,-5182.529928,0.0002444,7,"2025-09-26T10:51:02.894",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806873,1758883862903,-5182.529928,0.0002444,7,"2025-09-26T10:51:02.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806874,1758883862912,-5182.529928,0.0002444,7,"2025-09-26T10:51:02.912",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806875,1758883862921,-1227.273562,0.0002444,7,"2025-09-26T10:51:02.921",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806876,1758883862931,-151.0,0.0002444,7,"2025-09-26T10:51:02.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806877,1758883862941,-151.0,0.0002444,7,"2025-09-26T10:51:02.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806878,1758883862951,-151.0,0.0002444,7,"2025-09-26T10:51:02.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806879,1758883862960,-5182.529928,0.0002444,7,"2025-09-26T10:51:02.960",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806880,1758883862969,-151.0,0.0002444,7,"2025-09-26T10:51:02.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806881,1758883862979,-1227.273562,0.0002444,7,"2025-09-26T10:51:02.979",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806882,1758883862988,-444.787476,0.0002444,7,"2025-09-26T10:51:02.988",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806883,1758883862998,-151.0,0.0002444,7,"2025-09-26T10:51:02.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806884,1758883863007,-151.0,0.0002444,7,"2025-09-26T10:51:03.007",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806885,1758883863016,-151.0,0.0002444,7,"2025-09-26T10:51:03.016",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806886,1758883863026,-1227.273562,0.0002444,7,"2025-09-26T10:51:03.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806887,1758883863036,-444.787476,0.0002444,7,"2025-09-26T10:51:03.036",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806888,1758883863046,-1227.273562,0.0002444,7,"2025-09-26T10:51:03.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806889,1758883863056,-151.0,0.0002444,7,"2025-09-26T10:51:03.056",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806890,1758883863066,-151.0,0.0002444,7,"2025-09-26T10:51:03.066",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806891,1758883863076,-151.0,0.0002444,7,"2025-09-26T10:51:03.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806892,1758883863086,-444.787476,0.0002444,7,"2025-09-26T10:51:03.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806893,1758883863096,-151.0,0.0002444,7,"2025-09-26T10:51:03.096",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806894,1758883863106,-204.02176,0.0002444,7,"2025-09-26T10:51:03.106",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806895,1758883863116,-444.787476,0.0002444,7,"2025-09-26T10:51:03.116",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806896,1758883863125,-151.0,0.0002444,7,"2025-09-26T10:51:03.125",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806897,1758883863135,-151.0,0.0002444,7,"2025-09-26T10:51:03.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806898,1758883863146,-151.0,0.0002444,7,"2025-09-26T10:51:03.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806899,1758883863156,-223.593115,0.0002444,7,"2025-09-26T10:51:03.156",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806900,1758883863166,-151.0,0.0002444,7,"2025-09-26T10:51:03.166",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806901,1758883863177,-151.0,0.0002444,7,"2025-09-26T10:51:03.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806902,1758883863187,-151.0,0.0002444,7,"2025-09-26T10:51:03.187",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806903,1758883863197,-151.0,0.0002444,7,"2025-09-26T10:51:03.197",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806904,1758883863207,-151.0,0.0002444,7,"2025-09-26T10:51:03.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806905,1758883863217,-151.0,0.0002444,7,"2025-09-26T10:51:03.217",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806906,1758883863227,-151.0,0.0002444,7,"2025-09-26T10:51:03.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806907,1758883863237,-1862.452135,0.0002444,7,"2025-09-26T10:51:03.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806908,1758883863247,-151.0,0.0002444,7,"2025-09-26T10:51:03.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806909,1758883863256,-1862.452135,0.0002444,7,"2025-09-26T10:51:03.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806910,1758883863266,-171.429444,0.0002444,7,"2025-09-26T10:51:03.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806911,1758883863276,-1862.452135,0.0002444,7,"2025-09-26T10:51:03.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806912,1758883863286,-1862.452135,0.0002444,7,"2025-09-26T10:51:03.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806913,1758883863295,-273.743063,0.0002444,7,"2025-09-26T10:51:03.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806914,1758883863305,-273.743063,0.0002444,7,"2025-09-26T10:51:03.305",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806915,1758883863315,-273.743063,0.0002444,7,"2025-09-26T10:51:03.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806916,1758883863324,-273.743063,0.0002444,7,"2025-09-26T10:51:03.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806917,1758883863334,-225.18697532,0.0002445,2,"2025-09-26T10:51:03.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806918,1758883863343,-274.0,0.0002451,7,"2025-09-26T10:51:03.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806919,1758883863353,-160.89010143,0.0002455,15,"2025-09-26T10:51:03.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806920,1758883863363,-266.6938561,0.00024551,2,"2025-09-26T10:51:03.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806921,1758883863372,-1500.0,0.00024551,2,"2025-09-26T10:51:03.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806922,1758883863381,-1500.0,0.00024551,2,"2025-09-26T10:51:03.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806923,1758883863391,-1500.0,0.00024551,2,"2025-09-26T10:51:03.391",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806924,1758883863400,-1500.0,0.00024551,2,"2025-09-26T10:51:03.400",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806925,1758883863409,-1500.0,0.00024551,2,"2025-09-26T10:51:03.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806926,1758883863418,-1021.95535249,0.00024551,2,"2025-09-26T10:51:03.418",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806927,1758883863429,-1500.0,0.00024551,2,"2025-09-26T10:51:03.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806928,1758883863440,-1500.0,0.00024551,2,"2025-09-26T10:51:03.440",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806929,1758883863450,-832.63101251,0.00024551,2,"2025-09-26T10:51:03.450",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806930,1758883863460,-1500.0,0.00024551,2,"2025-09-26T10:51:03.460",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806931,1758883863470,-1500.0,0.00024551,2,"2025-09-26T10:51:03.470",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806932,1758883863479,-1500.0,0.00024551,2,"2025-09-26T10:51:03.479",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806933,1758883863490,-1500.0,0.00024551,2,"2025-09-26T10:51:03.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806934,1758883863499,-36080.46,0.000246,7,"2025-09-26T10:51:03.499",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806935,1758883863509,-373.07297731,0.00024606,2,"2025-09-26T10:51:03.509",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806936,1758883863519,-587.80454829,0.0002465,2,"2025-09-26T10:51:03.519",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806937,1758883863528,-164.53642165,0.0002465,2,"2025-09-26T10:51:03.528",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806938,1758883863538,-558.0,0.00024657,2,"2025-09-26T10:51:03.538",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806939,1758883863548,-2595.0,0.00024657,2,"2025-09-26T10:51:03.548",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806940,1758883863557,-1963.0,0.00024657,2,"2025-09-26T10:51:03.557",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806941,1758883863567,-571.0,0.00024657,2,"2025-09-26T10:51:03.567",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806942,1758883863576,-154.0,0.00024658,2,"2025-09-26T10:51:03.576",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806943,1758883863586,-154.0,0.00024658,2,"2025-09-26T10:51:03.586",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806944,1758883863595,-1000.0,0.00024658,3,"2025-09-26T10:51:03.595",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806945,1758883863603,-1000.0,0.00024658,3,"2025-09-26T10:51:03.603",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806946,1758883863612,-1000.0,0.00024658,3,"2025-09-26T10:51:03.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806947,1758883863621,-1000.0,0.00024658,3,"2025-09-26T10:51:03.621",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806948,1758883863631,-1000.0,0.00024658,3,"2025-09-26T10:51:03.631",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806949,1758883863640,-1000.0,0.00024658,3,"2025-09-26T10:51:03.640",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806950,1758883863649,-1000.0,0.00024658,3,"2025-09-26T10:51:03.649",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806951,1758883863660,-1000.0,0.00024658,3,"2025-09-26T10:51:03.660",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806952,1758883863670,-1000.0,0.00024658,3,"2025-09-26T10:51:03.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806953,1758883863680,-1000.0,0.00024658,3,"2025-09-26T10:51:03.680",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806954,1758883863689,-1000.0,0.00024658,3,"2025-09-26T10:51:03.689",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806955,1758883863698,-1000.0,0.00024658,3,"2025-09-26T10:51:03.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806956,1758883863707,-1000.0,0.00024658,3,"2025-09-26T10:51:03.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806957,1758883863717,-1000.0,0.00024658,3,"2025-09-26T10:51:03.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806958,1758883863726,-1000.0,0.00024658,3,"2025-09-26T10:51:03.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806959,1758883863735,-1000.0,0.00024658,3,"2025-09-26T10:51:03.735",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806960,1758883863745,-1000.0,0.00024658,3,"2025-09-26T10:51:03.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806961,1758883863754,-1000.0,0.00024658,3,"2025-09-26T10:51:03.754",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806962,1758883863764,-1000.0,0.00024658,3,"2025-09-26T10:51:03.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806963,1758883863773,-666.0,0.00024658,3,"2025-09-26T10:51:03.773",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806964,1758883863783,-151.0,0.00024658,7,"2025-09-26T10:51:03.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806965,1758883863792,-151.0,0.00024658,7,"2025-09-26T10:51:03.792",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806966,1758883863801,-151.0,0.00024658,7,"2025-09-26T10:51:03.801",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806967,1758883863811,-151.0,0.00024658,7,"2025-09-26T10:51:03.811",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806968,1758883863820,-151.0,0.00024658,7,"2025-09-26T10:51:03.820",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806969,1758883863830,-151.0,0.00024658,7,"2025-09-26T10:51:03.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806970,1758883863840,-151.0,0.00024658,7,"2025-09-26T10:51:03.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806971,1758883863850,-151.0,0.00024658,7,"2025-09-26T10:51:03.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806972,1758883863859,-151.0,0.00024658,7,"2025-09-26T10:51:03.859",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806973,1758883863869,-151.0,0.00024658,7,"2025-09-26T10:51:03.869",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806974,1758883863879,-241.964379,0.00024658,7,"2025-09-26T10:51:03.879",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806975,1758883863888,-1000.0,0.00024658,3,"2025-09-26T10:51:03.888",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806976,1758883863898,-1000.0,0.00024658,3,"2025-09-26T10:51:03.898",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806977,1758883863907,-1000.0,0.00024658,3,"2025-09-26T10:51:03.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806978,1758883863916,-1000.0,0.00024658,3,"2025-09-26T10:51:03.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806979,1758883863926,-1000.0,0.00024658,3,"2025-09-26T10:51:03.926",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806980,1758883863936,-1000.0,0.00024658,3,"2025-09-26T10:51:03.936",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806981,1758883863946,-1000.0,0.00024658,3,"2025-09-26T10:51:03.946",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806982,1758883863956,-1000.0,0.00024658,3,"2025-09-26T10:51:03.956",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806983,1758883863966,-1000.0,0.00024658,3,"2025-09-26T10:51:03.966",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806984,1758883863976,-1000.0,0.00024658,3,"2025-09-26T10:51:03.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806985,1758883863986,-1000.0,0.00024658,3,"2025-09-26T10:51:03.986",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806986,1758883863996,-1000.0,0.00024658,3,"2025-09-26T10:51:03.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806987,1758883864006,-1000.0,0.00024658,3,"2025-09-26T10:51:04.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806988,1758883864015,-665.0,0.00024658,3,"2025-09-26T10:51:04.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806989,1758883864025,-1533.35,0.00024658,2,"2025-09-26T10:51:04.025",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806990,1758883864035,-1000.0,0.00024658,2,"2025-09-26T10:51:04.035",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806991,1758883864044,-151.0,0.00024658,7,"2025-09-26T10:51:04.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806992,1758883864053,-151.0,0.00024658,7,"2025-09-26T10:51:04.053",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806993,1758883864063,-151.0,0.00024658,7,"2025-09-26T10:51:04.063",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806994,1758883864073,-151.0,0.00024658,7,"2025-09-26T10:51:04.073",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806995,1758883864083,-151.0,0.00024658,7,"2025-09-26T10:51:04.083",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806996,1758883864092,-151.0,0.00024658,7,"2025-09-26T10:51:04.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806997,1758883864102,-151.0,0.00024658,7,"2025-09-26T10:51:04.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806998,1758883864112,-151.0,0.00024658,7,"2025-09-26T10:51:04.112",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806999,1758883864122,-151.0,0.00024658,7,"2025-09-26T10:51:04.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807000,1758883864132,-151.0,0.00024658,7,"2025-09-26T10:51:04.132",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807001,1758883864142,-151.0,0.00024658,7,"2025-09-26T10:51:04.142",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807002,1758883864152,-151.0,0.00024658,7,"2025-09-26T10:51:04.152",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807003,1758883864161,-1000.0,0.00024658,3,"2025-09-26T10:51:04.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807004,1758883864172,-1000.0,0.00024658,3,"2025-09-26T10:51:04.172",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807005,1758883864184,-1000.0,0.00024658,3,"2025-09-26T10:51:04.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807006,1758883864194,-1000.0,0.00024658,3,"2025-09-26T10:51:04.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807007,1758883864204,-1000.0,0.00024658,3,"2025-09-26T10:51:04.204",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807008,1758883864214,-1000.0,0.00024658,3,"2025-09-26T10:51:04.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807009,1758883864224,-710.0,0.00024658,3,"2025-09-26T10:51:04.224",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807010,1758883864235,-1000.0,0.00024658,3,"2025-09-26T10:51:04.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807011,1758883864245,-1000.0,0.00024658,3,"2025-09-26T10:51:04.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807012,1758883864255,-1000.0,0.00024658,3,"2025-09-26T10:51:04.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807013,1758883864265,-1000.0,0.00024658,3,"2025-09-26T10:51:04.265",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807014,1758883864276,-550.0,0.00024658,2,"2025-09-26T10:51:04.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807015,1758883864286,-516.91207795,0.000247,3,"2025-09-26T10:51:04.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807016,1758883864296,-1415.86109225,0.00024712,2,"2025-09-26T10:51:04.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807017,1758883864306,-3000.0,0.00024712,2,"2025-09-26T10:51:04.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807018,1758883864316,-700.0,0.0002477,2,"2025-09-26T10:51:04.316",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807019,1758883864326,-150.0,0.00024775,2,"2025-09-26T10:51:04.326",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807020,1758883864336,-259.05398703,0.00024777,2,"2025-09-26T10:51:04.336",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807021,1758883864346,-330.16684621,0.00024778,2,"2025-09-26T10:51:04.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807022,1758883864356,-401.2797054,0.0002478,2,"2025-09-26T10:51:04.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807023,1758883864365,-472.39256458,0.00024782,2,"2025-09-26T10:51:04.365",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807024,1758883864375,-543.50542377,0.00024783,2,"2025-09-26T10:51:04.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807025,1758883864549,-614.61828295,0.00024785,2,"2025-09-26T10:51:04.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807026,1758883864559,-685.73114214,0.00024787,2,"2025-09-26T10:51:04.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807027,1758883864570,-440.74407339,0.00024788,2,"2025-09-26T10:51:04.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807028,1758883865136,-305.30900527,0.00024788,2,"2025-09-26T10:51:05.136",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807029,1758883866233,-10000000.0,0.00034369,30,"2025-09-26T10:51:06.233",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807030,1758883867119,-275.57523761,0.00020274,2,"2025-09-26T10:51:07.119",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807031,1758883867129,-203.35874209,0.00020274,2,"2025-09-26T10:51:07.129",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807032,1758883867140,-201.69102198,0.00023013,2,"2025-09-26T10:51:07.140",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807033,1758883870535,500.0,0.00030136,120,"2025-09-26T10:51:10.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807034,1758883880246,500.0,0.00030136,120,"2025-09-26T10:51:20.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807035,1758883898369,-10000000.0,0.00034369,30,"2025-09-26T10:51:38.369",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807037,1758883926614,500.0,0.00030136,120,"2025-09-26T10:52:06.614",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807038,1758883926692,500.0,0.00030136,120,"2025-09-26T10:52:06.692",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807039,1758883926858,500.0,0.00030136,120,"2025-09-26T10:52:06.858",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807040,1758883927252,500.0,0.00030136,120,"2025-09-26T10:52:07.252",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807041,1758883927344,500.0,0.00030136,120,"2025-09-26T10:52:07.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807042,1758883927616,530.23961111,0.00030136,120,"2025-09-26T10:52:07.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807044,1758883951617,500.0,0.00030136,120,"2025-09-26T10:52:31.617",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807045,1758883951889,500.0,0.00030136,120,"2025-09-26T10:52:31.889",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807046,1758883952073,491.20201751,0.00030136,120,"2025-09-26T10:52:32.073",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807048,1758883988712,500.0,0.00030136,120,"2025-09-26T10:53:08.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807049,1758883988920,500.0,0.00030136,120,"2025-09-26T10:53:08.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807050,1758883989523,500.0,0.00030136,120,"2025-09-26T10:53:09.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807051,1758883989821,500.0,0.00030136,120,"2025-09-26T10:53:09.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807052,1758883990080,500.0,0.00030136,120,"2025-09-26T10:53:10.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807053,1758883990314,500.0,0.00030136,120,"2025-09-26T10:53:10.314",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807054,1758883990546,500.0,0.00030136,120,"2025-09-26T10:53:10.546",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807055,1758883990717,500.0,0.00030136,120,"2025-09-26T10:53:10.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807056,1758883991138,500.0,0.00030136,120,"2025-09-26T10:53:11.138",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807057,1758883991991,500.0,0.00030136,120,"2025-09-26T10:53:11.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807058,1758883992146,500.0,0.00030136,120,"2025-09-26T10:53:12.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807059,1758883992270,500.0,0.00030136,120,"2025-09-26T10:53:12.270",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807060,1758883992508,500.0,0.00030136,120,"2025-09-26T10:53:12.508",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807061,1758883992945,500.0,0.00030136,120,"2025-09-26T10:53:12.945",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807062,1758883993095,500.0,0.00030136,120,"2025-09-26T10:53:13.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807063,1758883993285,500.0,0.00030136,120,"2025-09-26T10:53:13.285",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807064,1758883993515,500.0,0.00030136,120,"2025-09-26T10:53:13.515",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807065,1758883993684,648.51694274,0.00030136,120,"2025-09-26T10:53:13.684",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807067,1758883997959,1487.34,0.00030136,120,"2025-09-26T10:53:17.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807068,1758883998328,1487.34,0.00030136,120,"2025-09-26T10:53:18.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807069,1758883998503,1487.34,0.00030136,120,"2025-09-26T10:53:18.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807070,1758883998786,1487.34,0.00030136,120,"2025-09-26T10:53:18.786",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807071,1758883999248,1487.34,0.00030136,120,"2025-09-26T10:53:19.248",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807072,1758883999463,1487.34,0.00030136,120,"2025-09-26T10:53:19.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807073,1758883999680,1487.34,0.00030136,120,"2025-09-26T10:53:19.680",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807074,1758883999943,1487.34,0.00030136,120,"2025-09-26T10:53:19.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807075,1758884000166,1487.34,0.00030136,120,"2025-09-26T10:53:20.166",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807076,1758884000365,1487.34,0.00030136,120,"2025-09-26T10:53:20.365",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807077,1758884000841,1487.34,0.00030136,120,"2025-09-26T10:53:20.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807078,1758884001031,1487.34,0.00030136,120,"2025-09-26T10:53:21.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807079,1758884001266,1487.34,0.00030136,120,"2025-09-26T10:53:21.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807080,1758884001832,1487.34,0.00030136,120,"2025-09-26T10:53:21.832",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807081,1758884002770,1487.34,0.00030136,120,"2025-09-26T10:53:22.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807082,1758884002992,1487.34,0.00030136,120,"2025-09-26T10:53:22.992",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807083,1758884003158,1487.34,0.00030136,120,"2025-09-26T10:53:23.158",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807084,1758884003338,1487.34,0.00030136,120,"2025-09-26T10:53:23.338",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807085,1758884003760,1487.34,0.00030136,120,"2025-09-26T10:53:23.760",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807086,1758884003852,1487.34,0.00030136,120,"2025-09-26T10:53:23.852",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807087,1758884003969,1487.34,0.00030136,120,"2025-09-26T10:53:23.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807088,1758884004142,1487.34,0.00030136,120,"2025-09-26T10:53:24.142",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807089,1758884004223,1487.34,0.00030136,120,"2025-09-26T10:53:24.223",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807090,1758884004398,1487.5792477,0.00030136,120,"2025-09-26T10:53:24.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807095,1758884069480,1288.48,0.00030136,120,"2025-09-26T10:54:29.480",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807096,1758884069712,1288.48,0.00030136,120,"2025-09-26T10:54:29.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807097,1758884069953,1288.48,0.00030136,120,"2025-09-26T10:54:29.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807098,1758884070535,1288.48,0.00030136,120,"2025-09-26T10:54:30.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807099,1758884070752,1288.48,0.00030136,120,"2025-09-26T10:54:30.752",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807100,1758884070966,1288.48,0.00030136,120,"2025-09-26T10:54:30.966",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807101,1758884071124,1288.48,0.00030136,120,"2025-09-26T10:54:31.124",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807102,1758884071301,1288.48,0.00030136,120,"2025-09-26T10:54:31.301",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807103,1758884071507,1288.48,0.00030136,120,"2025-09-26T10:54:31.507",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807104,1758884071744,1288.48,0.00030136,120,"2025-09-26T10:54:31.744",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807105,1758884072081,1288.48,0.00030136,120,"2025-09-26T10:54:32.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807106,1758884072252,1288.48,0.00030136,120,"2025-09-26T10:54:32.252",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807107,1758884072496,1288.48,0.00030136,120,"2025-09-26T10:54:32.496",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807108,1758884072755,1288.48,0.00030136,120,"2025-09-26T10:54:32.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807109,1758884072982,1288.48,0.00030136,120,"2025-09-26T10:54:32.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807110,1758884073220,1288.48,0.00030136,120,"2025-09-26T10:54:33.220",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807111,1758884073727,1288.48,0.00030136,120,"2025-09-26T10:54:33.727",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807112,1758884073842,1288.48,0.00030136,120,"2025-09-26T10:54:33.842",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807113,1758884073979,1288.48,0.00030136,120,"2025-09-26T10:54:33.979",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807114,1758884074177,1288.48,0.00030136,120,"2025-09-26T10:54:34.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807115,1758884074422,1288.48,0.00030136,120,"2025-09-26T10:54:34.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807116,1758884074651,1288.48,0.00030136,120,"2025-09-26T10:54:34.651",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807117,1758884074922,1288.48,0.00030136,120,"2025-09-26T10:54:34.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807118,1758884075144,1288.62340297,0.00030136,120,"2025-09-26T10:54:35.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807120,1758884098110,614.26,0.00030136,120,"2025-09-26T10:54:58.110",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807121,1758884098824,614.26,0.00030136,120,"2025-09-26T10:54:58.824",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807122,1758884098931,614.26,0.00030136,120,"2025-09-26T10:54:58.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807123,1758884099118,614.26,0.00030136,120,"2025-09-26T10:54:59.118",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807124,1758884099601,614.26,0.00030136,120,"2025-09-26T10:54:59.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807125,1758884099723,614.26,0.00030136,120,"2025-09-26T10:54:59.723",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807126,1758884099914,614.26,0.00030136,120,"2025-09-26T10:54:59.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807127,1758884100511,614.26,0.00030136,120,"2025-09-26T10:55:00.511",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807128,1758884100764,614.26,0.00030136,120,"2025-09-26T10:55:00.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807129,1758884101008,614.26,0.00030136,120,"2025-09-26T10:55:01.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807130,1758884101321,614.26,0.00030136,120,"2025-09-26T10:55:01.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807131,1758884101864,614.26,0.00030136,120,"2025-09-26T10:55:01.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807132,1758884102097,614.26,0.00030136,120,"2025-09-26T10:55:02.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807133,1758884102282,614.26,0.00030136,120,"2025-09-26T10:55:02.282",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807134,1758884102596,614.26,0.00030136,120,"2025-09-26T10:55:02.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807135,1758884102841,614.26,0.00030136,120,"2025-09-26T10:55:02.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807136,1758884103026,614.26,0.00030136,120,"2025-09-26T10:55:03.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807137,1758884103700,614.26,0.00030136,120,"2025-09-26T10:55:03.700",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807138,1758884103898,614.26,0.00030136,120,"2025-09-26T10:55:03.898",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807139,1758884104132,614.26,0.00030136,120,"2025-09-26T10:55:04.132",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807140,1758884104394,614.26,0.00030136,120,"2025-09-26T10:55:04.394",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807141,1758884104710,614.26,0.00030136,120,"2025-09-26T10:55:04.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807142,1758884104995,614.26,0.00030136,120,"2025-09-26T10:55:04.995",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807143,1758884105559,614.44308079,0.00030136,120,"2025-09-26T10:55:05.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807146,1758884157856,500.0,0.00030136,120,"2025-09-26T10:55:57.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807147,1758884158032,500.0,0.00030136,120,"2025-09-26T10:55:58.032",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807148,1758884158230,500.0,0.00030136,120,"2025-09-26T10:55:58.230",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807149,1758884158386,500.0,0.00030136,120,"2025-09-26T10:55:58.386",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807150,1758884158800,512.1426582,0.00030136,120,"2025-09-26T10:55:58.800",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807152,1758884175399,500.0,0.00030136,120,"2025-09-26T10:56:15.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807153,1758884175669,522.40359554,0.00030136,120,"2025-09-26T10:56:15.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807155,1758884187963,500.0,0.00030136,120,"2025-09-26T10:56:27.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807156,1758884188206,500.0,0.00030136,120,"2025-09-26T10:56:28.206",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807157,1758884188427,500.0,0.00030136,120,"2025-09-26T10:56:28.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807158,1758884188670,500.0,0.00030136,120,"2025-09-26T10:56:28.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807159,1758884188903,500.0,0.00030136,120,"2025-09-26T10:56:28.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807160,1758884189159,500.0,0.00030136,120,"2025-09-26T10:56:29.159",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807161,1758884189411,514.9017101,0.00030136,120,"2025-09-26T10:56:29.411",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807164,1758884217643,500.0,0.00030136,120,"2025-09-26T10:56:57.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807165,1758884217946,500.0,0.00030136,120,"2025-09-26T10:56:57.946",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807166,1758884218059,500.0,0.00030136,120,"2025-09-26T10:56:58.059",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807167,1758884218313,500.0,0.00030136,120,"2025-09-26T10:56:58.313",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807168,1758884218543,500.0,0.00030136,120,"2025-09-26T10:56:58.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807169,1758884218806,500.0,0.00030136,120,"2025-09-26T10:56:58.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807170,1758884219259,500.0,0.00030136,120,"2025-09-26T10:56:59.259",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807171,1758884219503,500.0,0.00030136,120,"2025-09-26T10:56:59.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807172,1758884219853,500.0,0.00030136,120,"2025-09-26T10:56:59.853",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807173,1758884220094,500.0,0.00030136,120,"2025-09-26T10:57:00.094",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807174,1758884220335,500.0,0.00030136,120,"2025-09-26T10:57:00.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807175,1758884220967,500.0,0.00030136,120,"2025-09-26T10:57:00.967",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807176,1758884221134,500.0,0.00030136,120,"2025-09-26T10:57:01.134",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807177,1758884221339,500.0,0.00030136,120,"2025-09-26T10:57:01.339",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807178,1758884221622,500.0,0.00030136,120,"2025-09-26T10:57:01.622",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807179,1758884221751,500.0,0.00030136,120,"2025-09-26T10:57:01.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807180,1758884221914,500.0,0.00030136,120,"2025-09-26T10:57:01.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807181,1758884222036,500.0,0.00030136,120,"2025-09-26T10:57:02.036",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807182,1758884222236,500.0,0.00030136,120,"2025-09-26T10:57:02.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807183,1758884223174,500.0,0.00030136,120,"2025-09-26T10:57:03.174",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807184,1758884223373,500.0,0.00030136,120,"2025-09-26T10:57:03.373",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807185,1758884223469,224.71779184,0.00030136,120,"2025-09-26T10:57:03.469",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807186,1758884294895,500.0,0.00030136,120,"2025-09-26T10:58:14.895",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807187,1758884295131,500.0,0.00030136,120,"2025-09-26T10:58:15.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807188,1758884295604,500.0,0.00030136,120,"2025-09-26T10:58:15.604",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807189,1758884295794,500.0,0.00030136,120,"2025-09-26T10:58:15.794",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807190,1758884295968,500.0,0.00030136,120,"2025-09-26T10:58:15.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807191,1758884296122,500.0,0.00030136,120,"2025-09-26T10:58:16.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807192,1758884296405,500.0,0.00030136,120,"2025-09-26T10:58:16.405",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807193,1758884296643,500.0,0.00030136,120,"2025-09-26T10:58:16.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807194,1758884296894,500.0,0.00030136,120,"2025-09-26T10:58:16.894",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807195,1758884297175,550.16788703,0.00030136,120,"2025-09-26T10:58:17.175",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807196,1758884298994,500.0,0.00030136,120,"2025-09-26T10:58:18.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807197,1758884300198,500.0,0.00030136,120,"2025-09-26T10:58:20.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807198,1758884300362,500.0,0.00030136,120,"2025-09-26T10:58:20.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807199,1758884300522,500.0,0.00030136,120,"2025-09-26T10:58:20.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807200,1758884300658,500.0,0.00030136,120,"2025-09-26T10:58:20.658",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807201,1758884300689,500.0,0.00030136,120,"2025-09-26T10:58:20.689",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807202,1758884300828,500.0,0.00030136,120,"2025-09-26T10:58:20.828",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807203,1758884300894,500.0,0.00030136,120,"2025-09-26T10:58:20.894",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807204,1758884301045,500.0,0.00030136,120,"2025-09-26T10:58:21.045",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807205,1758884301103,500.0,0.00030136,120,"2025-09-26T10:58:21.103",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807206,1758884301262,500.0,0.00030136,120,"2025-09-26T10:58:21.262",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807207,1758884301319,500.0,0.00030136,120,"2025-09-26T10:58:21.319",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807208,1758884301521,500.0,0.00030136,120,"2025-09-26T10:58:21.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807209,1758884301560,500.0,0.00030136,120,"2025-09-26T10:58:21.560",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807210,1758884301714,500.0,0.00030136,120,"2025-09-26T10:58:21.714",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807211,1758884301769,500.0,0.00030136,120,"2025-09-26T10:58:21.769",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807212,1758884301987,500.0,0.00030136,120,"2025-09-26T10:58:21.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807213,1758884302437,500.0,0.00030136,120,"2025-09-26T10:58:22.437",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807214,1758884302589,500.0,0.00030136,120,"2025-09-26T10:58:22.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807215,1758884302714,500.0,0.00030136,120,"2025-09-26T10:58:22.714",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807216,1758884302851,500.0,0.00030136,120,"2025-09-26T10:58:22.851",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807217,1758884303052,500.0,0.00030136,120,"2025-09-26T10:58:23.052",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807218,1758884303199,500.0,0.00030136,120,"2025-09-26T10:58:23.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807219,1758884303444,500.0,0.00030136,120,"2025-09-26T10:58:23.444",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807220,1758884303660,500.0,0.00030136,120,"2025-09-26T10:58:23.660",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807221,1758884303903,500.0,0.00030136,120,"2025-09-26T10:58:23.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807222,1758884304091,500.0,0.00030136,120,"2025-09-26T10:58:24.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807223,1758884304929,500.0,0.00030136,120,"2025-09-26T10:58:24.929",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807224,1758884305082,500.0,0.00030136,120,"2025-09-26T10:58:25.082",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807225,1758884305214,277.86355185,0.00030136,120,"2025-09-26T10:58:25.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807226,1758884308209,152.93,0.00010696,2,"2025-09-26T10:58:28.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807227,1758884308423,135.02129591,0.00012033,2,"2025-09-26T10:58:28.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807228,1758884308450,17.90870409,0.00012033,2,"2025-09-26T10:58:28.450",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807229,1758884308596,152.93,0.0001337,2,"2025-09-26T10:58:28.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807230,1758884308799,152.93,0.00014707,2,"2025-09-26T10:58:28.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807231,1758884309062,152.93,0.00016044,2,"2025-09-26T10:58:29.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807232,1758884309219,152.93,0.00017381,2,"2025-09-26T10:58:29.219",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807234,1758884333273,500.0,0.00030136,120,"2025-09-26T10:58:53.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807235,1758884333453,500.0,0.00030136,120,"2025-09-26T10:58:53.453",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807236,1758884333839,500.0,0.00030136,120,"2025-09-26T10:58:53.839",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807237,1758884334076,500.0,0.00030136,120,"2025-09-26T10:58:54.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807238,1758884334231,500.0,0.00030136,120,"2025-09-26T10:58:54.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807239,1758884334429,500.0,0.00030136,120,"2025-09-26T10:58:54.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807240,1758884334844,596.65480257,0.00030136,120,"2025-09-26T10:58:54.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807241,1758884335631,2175.42,0.00030136,120,"2025-09-26T10:58:55.631",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807242,1758884335846,250.0,0.00015,2,"2025-09-26T10:58:55.846",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807243,1758884335875,2175.42,0.00030136,120,"2025-09-26T10:58:55.875",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807244,1758884336227,2175.42,0.00030136,120,"2025-09-26T10:58:56.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807245,1758884336529,2175.42,0.00030136,120,"2025-09-26T10:58:56.529",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807246,1758884336917,2175.42,0.00030136,120,"2025-09-26T10:58:56.917",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807247,1758884337079,2175.42,0.00030136,120,"2025-09-26T10:58:57.079",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807248,1758884337343,2175.42,0.00030136,120,"2025-09-26T10:58:57.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807249,1758884337583,2175.42,0.00030136,120,"2025-09-26T10:58:57.583",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807250,1758884337804,2175.42,0.00030136,120,"2025-09-26T10:58:57.804",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807251,1758884338034,2175.42,0.00030136,120,"2025-09-26T10:58:58.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807252,1758884338287,2175.42,0.00030136,120,"2025-09-26T10:58:58.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807253,1758884338586,2175.42,0.00030136,120,"2025-09-26T10:58:58.586",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807254,1758884338807,2175.42,0.00030136,120,"2025-09-26T10:58:58.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807255,1758884339046,2175.42,0.00030136,120,"2025-09-26T10:58:59.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807256,1758884339529,2175.42,0.00030136,120,"2025-09-26T10:58:59.529",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807257,1758884339728,2175.42,0.00030136,120,"2025-09-26T10:58:59.728",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807258,1758884339917,2175.42,0.00030136,120,"2025-09-26T10:58:59.917",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807259,1758884340060,2175.42,0.00030136,120,"2025-09-26T10:59:00.060",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807260,1758884340261,2175.42,0.00030136,120,"2025-09-26T10:59:00.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807261,1758884340502,2175.42,0.00030136,120,"2025-09-26T10:59:00.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807262,1758884340813,2175.42,0.00030136,120,"2025-09-26T10:59:00.813",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807263,1758884341041,2175.42,0.00030136,120,"2025-09-26T10:59:01.041",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807264,1758884341298,2175.42,0.00030136,120,"2025-09-26T10:59:01.298",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807265,1758884341720,2175.53019147,0.00030136,120,"2025-09-26T10:59:01.720",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807268,1758884373319,256.14,0.000184,2,"2025-09-26T10:59:33.319",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807269,1758884409440,500.0,0.00030136,120,"2025-09-26T11:00:09.440",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807270,1758884409684,500.0,0.00030136,120,"2025-09-26T11:00:09.684",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807271,1758884409927,500.0,0.00030136,120,"2025-09-26T11:00:09.927",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807272,1758884410289,500.0,0.00030136,120,"2025-09-26T11:00:10.289",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807273,1758884410566,500.0,0.00030136,120,"2025-09-26T11:00:10.566",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807274,1758884410803,520.19999978,0.00030136,120,"2025-09-26T11:00:10.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807276,1758884436978,503.29904387,0.00030136,120,"2025-09-26T11:00:36.978",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807278,1758884453173,712.33,0.00030136,120,"2025-09-26T11:00:53.173",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807279,1758884453275,712.33,0.00030136,120,"2025-09-26T11:00:53.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807280,1758884453448,712.33,0.00030136,120,"2025-09-26T11:00:53.448",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807281,1758884453617,712.33,0.00030136,120,"2025-09-26T11:00:53.617",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807282,1758884453715,712.33,0.00030136,120,"2025-09-26T11:00:53.715",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807283,1758884453811,712.33,0.00030136,120,"2025-09-26T11:00:53.811",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807284,1758884453937,712.33,0.00030136,120,"2025-09-26T11:00:53.937",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807285,1758884454215,712.33,0.00030136,120,"2025-09-26T11:00:54.215",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807286,1758884454294,712.33,0.00030136,120,"2025-09-26T11:00:54.294",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807287,1758884454396,712.33,0.00030136,120,"2025-09-26T11:00:54.396",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807288,1758884454469,712.33,0.00030136,120,"2025-09-26T11:00:54.469",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807289,1758884454879,712.33,0.00030136,120,"2025-09-26T11:00:54.879",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807290,1758884455076,712.33,0.00030136,120,"2025-09-26T11:00:55.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807291,1758884455191,712.33,0.00030136,120,"2025-09-26T11:00:55.191",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807292,1758884455682,712.33,0.00030136,120,"2025-09-26T11:00:55.682",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807293,1758884455783,712.33,0.00030136,120,"2025-09-26T11:00:55.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807294,1758884455941,712.33,0.00030136,120,"2025-09-26T11:00:55.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807295,1758884456279,712.33,0.00030136,120,"2025-09-26T11:00:56.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807296,1758884456483,712.33,0.00030136,120,"2025-09-26T11:00:56.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807297,1758884456935,712.33,0.00030136,120,"2025-09-26T11:00:56.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807298,1758884457192,712.33,0.00030136,120,"2025-09-26T11:00:57.192",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807299,1758884457498,712.33,0.00030136,120,"2025-09-26T11:00:57.498",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807300,1758884457751,712.33,0.00030136,120,"2025-09-26T11:00:57.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807301,1758884458023,712.37341349,0.00030136,120,"2025-09-26T11:00:58.023",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807302,1758884459249,500.0,0.00030136,120,"2025-09-26T11:00:59.249",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807303,1758884459620,500.0,0.00030136,120,"2025-09-26T11:00:59.620",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807304,1758884460127,500.0,0.00030136,120,"2025-09-26T11:01:00.127",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807305,1758884460947,642.4109398,0.00030136,120,"2025-09-26T11:01:00.947",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807306,1758884467078,500.0,0.00030136,120,"2025-09-26T11:01:07.078",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807307,1758884467616,500.0,0.00030136,120,"2025-09-26T11:01:07.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807308,1758884467709,500.0,0.00030136,120,"2025-09-26T11:01:07.709",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807309,1758884467882,500.0,0.00030136,120,"2025-09-26T11:01:07.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807310,1758884468118,500.0,0.00030136,120,"2025-09-26T11:01:08.118",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807311,1758884468357,500.0,0.00030136,120,"2025-09-26T11:01:08.357",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807312,1758884468542,500.0,0.00030136,120,"2025-09-26T11:01:08.542",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807313,1758884468710,500.0,0.00030136,120,"2025-09-26T11:01:08.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807314,1758884468854,500.0,0.00030136,120,"2025-09-26T11:01:08.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807315,1758884469222,500.0,0.00030136,120,"2025-09-26T11:01:09.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807316,1758884469441,500.0,0.00030136,120,"2025-09-26T11:01:09.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807317,1758884469716,500.0,0.00030136,120,"2025-09-26T11:01:09.716",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807318,1758884469838,500.0,0.00030136,120,"2025-09-26T11:01:09.838",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807319,1758884470009,497.16064996,0.00030136,120,"2025-09-26T11:01:10.009",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807320,1758884489225,500.0,0.00030136,120,"2025-09-26T11:01:29.225",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807321,1758884489432,500.0,0.00030136,120,"2025-09-26T11:01:29.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807322,1758884489539,500.0,0.00030136,120,"2025-09-26T11:01:29.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807323,1758884489705,500.0,0.00030136,120,"2025-09-26T11:01:29.705",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807324,1758884490133,500.0,0.00030136,120,"2025-09-26T11:01:30.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807325,1758884490638,500.0,0.00030136,120,"2025-09-26T11:01:30.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807326,1758884490850,500.0,0.00030136,120,"2025-09-26T11:01:30.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807327,1758884491016,500.0,0.00030136,120,"2025-09-26T11:01:31.016",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807328,1758884491328,500.0,0.00030136,120,"2025-09-26T11:01:31.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807329,1758884491819,500.0,0.00030136,120,"2025-09-26T11:01:31.819",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807330,1758884492748,228.92459043,0.00030136,120,"2025-09-26T11:01:32.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807331,1758884508393,500.0,0.00030136,120,"2025-09-26T11:01:48.393",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807332,1758884508541,500.0,0.00030136,120,"2025-09-26T11:01:48.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807333,1758884508818,500.0,0.00030136,120,"2025-09-26T11:01:48.818",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807334,1758884509290,500.0,0.00030136,120,"2025-09-26T11:01:49.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807335,1758884509641,500.0,0.00030136,120,"2025-09-26T11:01:49.641",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807336,1758884509913,500.0,0.00030136,120,"2025-09-26T11:01:49.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807337,1758884510464,500.0,0.00030136,120,"2025-09-26T11:01:50.464",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807338,1758884510683,500.0,0.00030136,120,"2025-09-26T11:01:50.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807339,1758884510815,624.93291976,0.00030136,120,"2025-09-26T11:01:50.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807340,1758884561864,203.0,0.00029987,120,"2025-09-26T11:02:41.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807345,1758884575103,517.1,0.00030136,120,"2025-09-26T11:02:55.103",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807346,1758884575518,517.1,0.00030136,120,"2025-09-26T11:02:55.518",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807347,1758884575676,517.1,0.00030136,120,"2025-09-26T11:02:55.676",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807349,1758884575833,517.1,0.00030136,120,"2025-09-26T11:02:55.833",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807350,1758884576061,517.1,0.00030136,120,"2025-09-26T11:02:56.061",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807351,1758884576290,517.1,0.00030136,120,"2025-09-26T11:02:56.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807352,1758884576500,517.1,0.00030136,120,"2025-09-26T11:02:56.500",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807353,1758884576654,517.1,0.00030136,120,"2025-09-26T11:02:56.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807354,1758884577647,517.1,0.00030136,120,"2025-09-26T11:02:57.647",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807355,1758884577821,517.1,0.00030136,120,"2025-09-26T11:02:57.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807356,1758884578092,517.1,0.00030136,120,"2025-09-26T11:02:58.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807357,1758884578650,517.1,0.00030136,120,"2025-09-26T11:02:58.650",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807358,1758884578941,517.1,0.00030136,120,"2025-09-26T11:02:58.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807359,1758884579209,517.1,0.00030136,120,"2025-09-26T11:02:59.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807360,1758884579372,517.1,0.00030136,120,"2025-09-26T11:02:59.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807361,1758884579528,517.1,0.00030136,120,"2025-09-26T11:02:59.528",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807362,1758884579831,517.1,0.00030136,120,"2025-09-26T11:02:59.831",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807363,1758884580279,517.1,0.00030136,120,"2025-09-26T11:03:00.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807364,1758884580510,517.1,0.00030136,120,"2025-09-26T11:03:00.510",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807365,1758884581097,517.1,0.00030136,120,"2025-09-26T11:03:01.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807366,1758884581295,517.1,0.00030136,120,"2025-09-26T11:03:01.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807367,1758884581681,517.1,0.00030136,120,"2025-09-26T11:03:01.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807368,1758884581879,517.1,0.00030136,120,"2025-09-26T11:03:01.879",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807369,1758884582031,517.26084296,0.00030136,120,"2025-09-26T11:03:02.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807373,1758884602767,500.0,0.00030136,120,"2025-09-26T11:03:22.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807374,1758884602944,500.0,0.00030136,120,"2025-09-26T11:03:22.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807375,1758884603187,500.0,0.00030136,120,"2025-09-26T11:03:23.187",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807376,1758884603374,500.0,0.00030136,120,"2025-09-26T11:03:23.374",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807377,1758884603976,500.0,0.00030136,120,"2025-09-26T11:03:23.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807378,1758884604239,500.0,0.00030136,120,"2025-09-26T11:03:24.239",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807379,1758884604660,500.0,0.00030136,120,"2025-09-26T11:03:24.660",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807380,1758884604918,500.0,0.00030136,120,"2025-09-26T11:03:24.918",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807381,1758884605397,500.0,0.00030136,120,"2025-09-26T11:03:25.397",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807382,1758884605589,500.0,0.00030136,120,"2025-09-26T11:03:25.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807383,1758884605782,500.0,0.00030136,120,"2025-09-26T11:03:25.782",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807384,1758884606003,500.0,0.00030136,120,"2025-09-26T11:03:26.003",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807385,1758884606213,500.0,0.00030136,120,"2025-09-26T11:03:26.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807386,1758884606559,500.0,0.00030136,120,"2025-09-26T11:03:26.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807387,1758884606699,500.0,0.00030136,120,"2025-09-26T11:03:26.699",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807388,1758884606835,500.0,0.00030136,120,"2025-09-26T11:03:26.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807389,1758884606993,221.98971822,0.00030136,120,"2025-09-26T11:03:26.993",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807392,1758884631683,500.0,0.00030136,120,"2025-09-26T11:03:51.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807393,1758884631837,500.0,0.00030136,120,"2025-09-26T11:03:51.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807394,1758884631951,500.0,0.00030136,120,"2025-09-26T11:03:51.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807396,1758884632480,500.0,0.00030136,120,"2025-09-26T11:03:52.480",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807397,1758884632670,500.0,0.00030136,120,"2025-09-26T11:03:52.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807398,1758884632861,500.0,0.00030136,120,"2025-09-26T11:03:52.861",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807399,1758884633046,500.0,0.00030136,120,"2025-09-26T11:03:53.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807400,1758884633235,500.0,0.00030136,120,"2025-09-26T11:03:53.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807401,1758884633416,500.0,0.00030136,120,"2025-09-26T11:03:53.416",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807402,1758884633994,500.0,0.00030136,120,"2025-09-26T11:03:53.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807403,1758884634278,500.0,0.00030136,120,"2025-09-26T11:03:54.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807404,1758884634931,505.03826795,0.00030136,120,"2025-09-26T11:03:54.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807416,1758884727013,-187.16,0.00018622,2,"2025-09-26T11:05:27.013",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807417,1758884728103,946.55,0.00030136,120,"2025-09-26T11:05:28.103",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807418,1758884728462,946.55,0.00030136,120,"2025-09-26T11:05:28.462",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807419,1758884728721,946.55,0.00030136,120,"2025-09-26T11:05:28.721",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807420,1758884728957,946.55,0.00030136,120,"2025-09-26T11:05:28.957",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807421,1758884729546,946.55,0.00030136,120,"2025-09-26T11:05:29.546",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807422,1758884729915,946.55,0.00030136,120,"2025-09-26T11:05:29.915",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807423,1758884730153,946.55,0.00030136,120,"2025-09-26T11:05:30.153",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807424,1758884730320,-184.85025195,0.00018622,2,"2025-09-26T11:05:30.320",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807425,1758884730461,946.55,0.00030136,120,"2025-09-26T11:05:30.461",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807426,1758884731003,946.55,0.00030136,120,"2025-09-26T11:05:31.003",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807427,1758884731253,946.55,0.00030136,120,"2025-09-26T11:05:31.253",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807428,1758884731645,946.55,0.00030136,120,"2025-09-26T11:05:31.645",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807429,1758884731832,946.55,0.00030136,120,"2025-09-26T11:05:31.832",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807430,1758884732328,946.55,0.00030136,120,"2025-09-26T11:05:32.328",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807431,1758884732510,946.55,0.00030136,120,"2025-09-26T11:05:32.510",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807434,1758884732704,946.55,0.00030136,120,"2025-09-26T11:05:32.704",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807435,1758884733063,946.55,0.00030136,120,"2025-09-26T11:05:33.063",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807436,1758884733429,946.55,0.00030136,120,"2025-09-26T11:05:33.429",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807437,1758884733991,946.55,0.00030136,120,"2025-09-26T11:05:33.991",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807438,1758884734263,946.55,0.00030136,120,"2025-09-26T11:05:34.263",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807439,1758884734929,946.55,0.00030136,120,"2025-09-26T11:05:34.929",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807440,1758884735439,946.55,0.00030136,120,"2025-09-26T11:05:35.439",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807441,1758884735709,946.55,0.00030136,120,"2025-09-26T11:05:35.709",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807442,1758884735911,946.55,0.00030136,120,"2025-09-26T11:05:35.911",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807443,1758884736417,-286.42333605,0.00018622,2,"2025-09-26T11:05:36.417",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807444,1758884736475,946.71878888,0.00030136,120,"2025-09-26T11:05:36.475",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807448,1758884763006,500.0,0.00030136,120,"2025-09-26T11:06:03.006",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807449,1758884763205,506.28985686,0.00030136,120,"2025-09-26T11:06:03.205",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807450,1758884765158,-268.03735725,0.00018622,2,"2025-09-26T11:06:05.158",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807451,1758884766703,-112.50075588,0.00018622,2,"2025-09-26T11:06:06.703",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807452,1758884766724,-151.0,0.00018622,2,"2025-09-26T11:06:06.724",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807453,1758884769935,-190.26905656,0.00018622,2,"2025-09-26T11:06:09.935",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807454,1758884772108,-197.55987651,0.00018717,2,"2025-09-26T11:06:12.108",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807455,1758884772136,-56.96572027,0.00018717,2,"2025-09-26T11:06:12.136",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807460,1758884800360,3000.0,0.00017259,2,"2025-09-26T11:06:40.360",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807463,1758884805011,3000.0,0.00018355,2,"2025-09-26T11:06:45.011",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807468,1758884843096,500.0,0.00030136,120,"2025-09-26T11:07:23.096",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807469,1758884843499,500.0,0.00030136,120,"2025-09-26T11:07:23.499",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807470,1758884843697,500.0,0.00030136,120,"2025-09-26T11:07:23.697",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807471,1758884844618,500.0,0.00030136,120,"2025-09-26T11:07:24.618",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807472,1758884844794,500.0,0.00030136,120,"2025-09-26T11:07:24.794",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807473,1758884844994,500.0,0.00030136,120,"2025-09-26T11:07:24.994",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807474,1758884845190,500.0,0.00030136,120,"2025-09-26T11:07:25.190",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807475,1758884845309,382.28261493,0.00030136,120,"2025-09-26T11:07:25.309",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807481,1758884898722,500.0,0.00030136,120,"2025-09-26T11:08:18.722",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807484,1758884902443,-225.26022729,0.00018637,2,"2025-09-26T11:08:22.443",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807497,1758884979407,500.0,0.00030136,120,"2025-09-26T11:09:39.407",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807498,1758884979947,500.0,0.00030136,120,"2025-09-26T11:09:39.947",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807499,1758884980113,504.96582194,0.00030136,120,"2025-09-26T11:09:40.113",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807526,1758885037465,-930.63,0.00018619,2,"2025-09-26T11:10:37.465",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807527,1758885037691,-2216.13977271,0.00018637,2,"2025-09-26T11:10:37.691",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807528,1758885037701,-300.0,0.00018696,2,"2025-09-26T11:10:37.701",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807529,1758885037711,-1200.0,0.00018696,2,"2025-09-26T11:10:37.711",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807530,1758885037720,-592.50635714,0.00018697,2,"2025-09-26T11:10:37.720",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807531,1758885037730,-164.57695813,0.00018697,2,"2025-09-26T11:10:37.730",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807532,1758885037739,-1633.16967343,0.00018697,2,"2025-09-26T11:10:37.739",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807533,1758885037748,-300.0,0.00018707,2,"2025-09-26T11:10:37.748",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807534,1758885037757,-443.03427973,0.00018717,2,"2025-09-26T11:10:37.757",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807535,1758885037766,-500.0,0.00018717,2,"2025-09-26T11:10:37.766",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807536,1758885037776,-556.35299566,0.00018717,2,"2025-09-26T11:10:37.776",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807537,1758885037785,-2500.0,0.00018717,2,"2025-09-26T11:10:37.785",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807538,1758885037794,-2500.0,0.00018717,2,"2025-09-26T11:10:37.794",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807539,1758885037804,-2500.0,0.00018717,2,"2025-09-26T11:10:37.804",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807540,1758885037813,-152.93,0.00018717,2,"2025-09-26T11:10:37.813",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807541,1758885037823,-500.0,0.00018718,2,"2025-09-26T11:10:37.823",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807543,1758885037832,-5068.46610806,0.00018718,2,"2025-09-26T11:10:37.832",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807544,1758885037844,-14612.83304073,0.00018718,2,"2025-09-26T11:10:37.844",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807545,1758885037864,-135452.53780461,0.00018718,2,"2025-09-26T11:10:37.864",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807546,1758885037875,-11616.17410146,0.00018718,2,"2025-09-26T11:10:37.875",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807547,1758885037958,-556.64674786,0.00018718,2,"2025-09-26T11:10:37.958",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807548,1758885037970,-440.92703099,0.00018718,2,"2025-09-26T11:10:37.970",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807549,1758885038079,-2690.95070822,0.00018718,2,"2025-09-26T11:10:38.079",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807550,1758885038140,-4159.59469836,0.00018718,2,"2025-09-26T11:10:38.140",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807658,1758885039506,-365.14985814,0.00018718,2,"2025-09-26T11:10:39.506",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807672,1758885039624,-4208.47710192,0.00018718,2,"2025-09-26T11:10:39.624",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807674,1758885039636,-4594.10000004,0.00018718,2,"2025-09-26T11:10:39.636",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807906,1758885041867,-586.4,0.00018718,2,"2025-09-26T11:10:41.867",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808300,1758885045743,-133705.87377699,0.00018718,2,"2025-09-26T11:10:45.743",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808302,1758885045756,-108636.0,0.00018718,2,"2025-09-26T11:10:45.756",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808309,1758885045818,-1221.83948381,0.00018718,2,"2025-09-26T11:10:45.818",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808316,1758885045880,-214146.85080081,0.00018718,2,"2025-09-26T11:10:45.880",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808318,1758885045889,-154957.21,0.00018797,2,"2025-09-26T11:10:45.889",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808320,1758885045899,-9999.99,0.00018797,2,"2025-09-26T11:10:45.899",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808322,1758885045908,-9999.99,0.00018797,2,"2025-09-26T11:10:45.908",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808324,1758885045917,-299.99,0.00018797,4,"2025-09-26T11:10:45.917",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808326,1758885045926,-500.0,0.00018992,2,"2025-09-26T11:10:45.926",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808328,1758885045936,-5023.6931635,0.00019,2,"2025-09-26T11:10:45.936",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808330,1758885045945,-396.61,0.00019085,2,"2025-09-26T11:10:45.945",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808333,1758885045954,-500.0,0.00019265,2,"2025-09-26T11:10:45.954",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808334,1758885045964,-607.21974266,0.00019343,2,"2025-09-26T11:10:45.964",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808337,1758885045974,-500.0,0.00019343,2,"2025-09-26T11:10:45.974",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808339,1758885045983,-500.0,0.00019343,2,"2025-09-26T11:10:45.983",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808341,1758885045993,-500.0,0.00019357,2,"2025-09-26T11:10:45.993",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808343,1758885046002,-510.87931102,0.00019357,2,"2025-09-26T11:10:46.002",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808345,1758885046013,-3000.0,0.00019451,2,"2025-09-26T11:10:46.013",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808347,1758885046022,-500.0,0.00019539,2,"2025-09-26T11:10:46.022",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808349,1758885046031,-1633.16967335,0.00019657,2,"2025-09-26T11:10:46.031",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808351,1758885046041,-401.55201845,0.00019696,2,"2025-09-26T11:10:46.041",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808353,1758885046051,-500.0,0.00019813,2,"2025-09-26T11:10:46.051",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808355,1758885046060,-1000.0,0.00019891,2,"2025-09-26T11:10:46.060",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808357,1758885046070,-511.48863841,0.00019891,2,"2025-09-26T11:10:46.070",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808359,1758885046080,-96763.5588931,0.000199,2,"2025-09-26T11:10:46.080",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808361,1758885046090,-1000.0,0.00019905,2,"2025-09-26T11:10:46.090",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808363,1758885046099,-262.73,0.00019907,2,"2025-09-26T11:10:46.099",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808365,1758885046108,-96763.5588931,0.0001992,2,"2025-09-26T11:10:46.108",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808367,1758885046118,-96763.5588931,0.0001992,2,"2025-09-26T11:10:46.118",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808369,1758885046127,-96763.5588931,0.00019939,2,"2025-09-26T11:10:46.127",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808371,1758885046136,-96763.5588931,0.0001994,2,"2025-09-26T11:10:46.136",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808373,1758885046145,-96763.5588931,0.00019954,2,"2025-09-26T11:10:46.145",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808375,1758885046154,-96763.5588931,0.00019961,2,"2025-09-26T11:10:46.154",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808377,1758885046165,-500.0,0.0001997,2,"2025-09-26T11:10:46.165",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808379,1758885046174,-1000.0,0.0001997,2,"2025-09-26T11:10:46.174",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808381,1758885046183,-500.0,0.0001997,2,"2025-09-26T11:10:46.183",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808383,1758885046192,-500.0,0.0001997,2,"2025-09-26T11:10:46.192",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808385,1758885046202,-1000.0,0.0001997,2,"2025-09-26T11:10:46.202",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808387,1758885046211,-500.0,0.0001997,2,"2025-09-26T11:10:46.211",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808389,1758885046221,-1000.0,0.0001997,2,"2025-09-26T11:10:46.221",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808390,1758885046230,-500.0,0.0001997,2,"2025-09-26T11:10:46.230",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808393,1758885046239,-1000.0,0.0001997,2,"2025-09-26T11:10:46.239",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808395,1758885046249,-525.91151911,0.0001997,2,"2025-09-26T11:10:46.249",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808397,1758885046258,-1910.44855493,0.0001997,2,"2025-09-26T11:10:46.258",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808399,1758885046267,-209.40437684,0.00019988,2,"2025-09-26T11:10:46.267",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808401,1758885046277,-174.00075261,0.00019988,2,"2025-09-26T11:10:46.277",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808403,1758885046286,-5000.0,0.0002,2,"2025-09-26T11:10:46.286",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808405,1758885046299,-150.0,0.0002,2,"2025-09-26T11:10:46.299",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808407,1758885046309,-57828.1481949,0.0002,2,"2025-09-26T11:10:46.309",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808408,1758885046318,-150.0,0.0002,2,"2025-09-26T11:10:46.318",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808411,1758885046328,-2904.18578116,0.0002,2,"2025-09-26T11:10:46.328",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808413,1758885046339,-150.0,0.0002,2,"2025-09-26T11:10:46.339",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808414,1758885046348,-589.4960622,0.0002,2,"2025-09-26T11:10:46.348",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808417,1758885046358,-150.0,0.0002,2,"2025-09-26T11:10:46.358",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808418,1758885046368,-2608.90622392,0.0002,2,"2025-09-26T11:10:46.368",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808421,1758885046377,-200.0,0.0002,2,"2025-09-26T11:10:46.377",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808422,1758885046387,-168.0,0.00020008,2,"2025-09-26T11:10:46.387",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808424,1758885046397,-168.0,0.00020021,2,"2025-09-26T11:10:46.397",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808426,1758885046406,-396.61,0.0002004,2,"2025-09-26T11:10:46.406",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808428,1758885046415,-152.93,0.00020054,2,"2025-09-26T11:10:46.415",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808430,1758885046425,-168.0,0.0002008,2,"2025-09-26T11:10:46.425",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808432,1758885046435,-500.0,0.00020087,2,"2025-09-26T11:10:46.435",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808434,1758885046444,-25000.0,0.00020098,2,"2025-09-26T11:10:46.444",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808436,1758885046453,-5000.0,0.000201,2,"2025-09-26T11:10:46.453",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808438,1758885046462,-1000.0,0.0002012,2,"2025-09-26T11:10:46.462",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808440,1758885046472,-5000.0,0.00020121,2,"2025-09-26T11:10:46.472",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808443,1758885046481,-5000.0,0.00020143,2,"2025-09-26T11:10:46.481",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808445,1758885046491,-400.0,0.00020257,2,"2025-09-26T11:10:46.491",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808446,1758885046500,-168.0,0.00020257,2,"2025-09-26T11:10:46.500",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808448,1758885046509,-6228.0,0.00020262,2,"2025-09-26T11:10:46.509",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808451,1758885046519,-4179.0,0.00020262,2,"2025-09-26T11:10:46.519",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808452,1758885046528,-728.0,0.00020262,2,"2025-09-26T11:10:46.528",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808454,1758885046538,-18905.0,0.00020262,2,"2025-09-26T11:10:46.538",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808456,1758885046548,-152.39,0.00020274,2,"2025-09-26T11:10:46.548",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808458,1758885046558,-150.0,0.0002028,2,"2025-09-26T11:10:46.558",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808461,1758885046568,-2981.71,0.000203,2,"2025-09-26T11:10:46.568",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808462,1758885046578,-500.0,0.00020325,2,"2025-09-26T11:10:46.578",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808465,1758885046588,-5008.46,0.00020352,2,"2025-09-26T11:10:46.588",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808466,1758885046598,-285.07,0.00020358,2,"2025-09-26T11:10:46.598",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808468,1758885046610,-500.0,0.00020361,2,"2025-09-26T11:10:46.610",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808471,1758885046620,-2474.93,0.00020377,2,"2025-09-26T11:10:46.620",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808473,1758885046629,-168.0,0.00020381,2,"2025-09-26T11:10:46.629",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808475,1758885046639,-420.0,0.00020385,2,"2025-09-26T11:10:46.639",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808476,1758885046650,-5000.0,0.00020388,2,"2025-09-26T11:10:46.650",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808478,1758885046667,-1506.0,0.0002039,2,"2025-09-26T11:10:46.667",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808480,1758885046677,-2043.0,0.0002039,2,"2025-09-26T11:10:46.677",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808483,1758885046687,-3396.0,0.0002039,2,"2025-09-26T11:10:46.687",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808486,1758885046697,-1583.0,0.0002039,2,"2025-09-26T11:10:46.697",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808489,1758885046706,-1305.0,0.0002039,2,"2025-09-26T11:10:46.706",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808492,1758885046715,-603.0,0.0002039,2,"2025-09-26T11:10:46.715",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808495,1758885046726,-569.0,0.0002039,2,"2025-09-26T11:10:46.726",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808498,1758885046736,-814.0,0.0002039,2,"2025-09-26T11:10:46.736",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808501,1758885046745,-899.0,0.0002039,2,"2025-09-26T11:10:46.745",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808504,1758885046754,-5000.0,0.00020425,2,"2025-09-26T11:10:46.754",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808506,1758885046763,-1500.0,0.00020439,2,"2025-09-26T11:10:46.763",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808508,1758885046773,-2219.4135479,0.00020448,2,"2025-09-26T11:10:46.773",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808510,1758885046783,-1500.0,0.00020453,2,"2025-09-26T11:10:46.783",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808513,1758885046792,-150.0,0.00020481,2,"2025-09-26T11:10:46.792",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808515,1758885046802,-168.0,0.00020481,2,"2025-09-26T11:10:46.802",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808517,1758885046811,-1680.0,0.00020484,2,"2025-09-26T11:10:46.811",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808519,1758885046820,-2518.45551723,0.00020484,2,"2025-09-26T11:10:46.820",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808521,1758885046829,-150.0,0.00020501,2,"2025-09-26T11:10:46.829",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808523,1758885046838,-168.0,0.00020507,2,"2025-09-26T11:10:46.838",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808525,1758885046847,-200.0,0.00020536,2,"2025-09-26T11:10:46.847",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808527,1758885046857,-322.6107,0.00020536,2,"2025-09-26T11:10:46.857",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808529,1758885046866,-3000.0,0.00020547,2,"2025-09-26T11:10:46.866",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808531,1758885046875,-2501.58,0.00020553,2,"2025-09-26T11:10:46.875",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808533,1758885046885,-5000.0,0.00020558,2,"2025-09-26T11:10:46.885",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808535,1758885046894,-300.0,0.00020567,2,"2025-09-26T11:10:46.894",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808537,1758885046903,-254.52559678,0.00020567,2,"2025-09-26T11:10:46.903",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808539,1758885046912,-195.0,0.00020567,2,"2025-09-26T11:10:46.912",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808541,1758885046922,-168.0,0.0002057,2,"2025-09-26T11:10:46.922",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808543,1758885046931,-3067.0,0.00020588,2,"2025-09-26T11:10:46.931",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808544,1758885046940,-300.0,0.00020588,2,"2025-09-26T11:10:46.940",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808545,1758885046949,-300.0,0.00020588,2,"2025-09-26T11:10:46.949",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808546,1758885046958,-2500.0,0.00020588,2,"2025-09-26T11:10:46.958",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808547,1758885046967,-1633.16967335,0.00020618,2,"2025-09-26T11:10:46.967",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808548,1758885046979,-500.0,0.00020635,2,"2025-09-26T11:10:46.979",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808549,1758885046989,-326.31,0.0002064,2,"2025-09-26T11:10:46.989",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808550,1758885046998,-1506.0,0.00020664,2,"2025-09-26T11:10:46.998",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808551,1758885047008,-161.49737446,0.000208,2,"2025-09-26T11:10:47.008",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808552,1758885047018,-150.36,0.00020812,2,"2025-09-26T11:10:47.018",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808553,1758885047027,-2501.58,0.00020818,2,"2025-09-26T11:10:47.027",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808554,1758885047037,-168.0,0.00020868,2,"2025-09-26T11:10:47.037",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808555,1758885047046,-823.88,0.0002087,2,"2025-09-26T11:10:47.046",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808556,1758885047055,-2290.56,0.00020874,2,"2025-09-26T11:10:47.055",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808557,1758885047065,-14240.59,0.000209,2,"2025-09-26T11:10:47.065",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808559,1758885047074,-14240.59,0.000209,2,"2025-09-26T11:10:47.074",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808562,1758885047088,-500.0,0.00020909,2,"2025-09-26T11:10:47.088",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808582,1758885047279,-153.53,0.00020933,2,"2025-09-26T11:10:47.279",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808583,1758885047310,-1506.0,0.00020938,2,"2025-09-26T11:10:47.310",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808584,1758885047320,-9335.52,0.00020974,2,"2025-09-26T11:10:47.320",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808585,1758885047329,-1000.0,0.00020986,2,"2025-09-26T11:10:47.329",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808586,1758885047338,-2000.0,0.00020987,2,"2025-09-26T11:10:47.338",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808587,1758885047347,-2615.39,0.0002099,2,"2025-09-26T11:10:47.347",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808588,1758885047356,-396.61,0.00020994,2,"2025-09-26T11:10:47.356",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808589,1758885047365,-2000.0,0.00021001,2,"2025-09-26T11:10:47.365",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808590,1758885047375,-152.77,0.00021004,4,"2025-09-26T11:10:47.375",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808591,1758885047384,-300.25,0.00021077,4,"2025-09-26T11:10:47.384",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808592,1758885047394,-172.3,0.00021173,2,"2025-09-26T11:10:47.394",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808593,1758885047403,-195.18,0.00021173,2,"2025-09-26T11:10:47.403",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808594,1758885047412,-500.0,0.00021183,2,"2025-09-26T11:10:47.412",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808595,1758885047422,-168.0,0.00021185,2,"2025-09-26T11:10:47.422",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808596,1758885047431,-165.08,0.0002119,4,"2025-09-26T11:10:47.431",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808597,1758885047440,-14240.59,0.000212,2,"2025-09-26T11:10:47.440",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808598,1758885047450,-2518.34,0.00021201,4,"2025-09-26T11:10:47.450",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808599,1758885047461,-1506.0,0.00021212,2,"2025-09-26T11:10:47.461",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808600,1758885047473,-152.93,0.00021391,2,"2025-09-26T11:10:47.473",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808601,1758885047482,-162.92,0.00021412,2,"2025-09-26T11:10:47.482",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808602,1758885047492,-2219.41354784,0.00021438,2,"2025-09-26T11:10:47.492",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808603,1758885047502,-500.0,0.00021457,2,"2025-09-26T11:10:47.502",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808604,1758885047512,-168.0,0.00021459,2,"2025-09-26T11:10:47.512",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808605,1758885047522,-168.0,0.00021463,2,"2025-09-26T11:10:47.522",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808606,1758885047531,-168.0,0.0002147,2,"2025-09-26T11:10:47.531",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808607,1758885047541,-1506.0,0.00021486,2,"2025-09-26T11:10:47.541",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808608,1758885047554,-5000.0,0.00021497,4,"2025-09-26T11:10:47.554",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808609,1758885047573,-168.0,0.00021509,2,"2025-09-26T11:10:47.573",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808610,1758885047586,-2405.66575964,0.00021549,2,"2025-09-26T11:10:47.586",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808611,1758885047595,-155.93,0.00021551,4,"2025-09-26T11:10:47.595",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808612,1758885047604,-168.0,0.00021571,2,"2025-09-26T11:10:47.604",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808613,1758885047613,-2518.36,0.00021573,4,"2025-09-26T11:10:47.613",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808614,1758885047623,-1633.16967335,0.00021578,2,"2025-09-26T11:10:47.623",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808615,1758885047632,-516.91207795,0.00021592,2,"2025-09-26T11:10:47.632",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808616,1758885047642,-500.0,0.00021731,2,"2025-09-26T11:10:47.642",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808617,1758885047651,-151.07,0.0002175,2,"2025-09-26T11:10:47.651",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808618,1758885047660,-1506.0,0.0002176,2,"2025-09-26T11:10:47.660",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808619,1758885047670,-1000.0,0.00021773,2,"2025-09-26T11:10:47.670",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808620,1758885047680,-1260.69,0.00021798,2,"2025-09-26T11:10:47.680",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808621,1758885047690,-150.0,0.00021859,7,"2025-09-26T11:10:47.690",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808622,1758885047699,-334.5472959,0.00021905,2,"2025-09-26T11:10:47.699",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808623,1758885047709,-5000.0,0.00021918,2,"2025-09-26T11:10:47.709",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808624,1758885047719,-200.0,0.00021918,2,"2025-09-26T11:10:47.719",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808625,1758885047731,-396.61,0.00021948,2,"2025-09-26T11:10:47.731",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808626,1758885047741,-5036.14,0.00022,7,"2025-09-26T11:10:47.741",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808627,1758885047751,-500.0,0.00022005,5,"2025-09-26T11:10:47.751",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808628,1758885047760,-1506.0,0.00022034,2,"2025-09-26T11:10:47.760",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808629,1758885047769,-600.0,0.0002211,2,"2025-09-26T11:10:47.769",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808630,1758885047789,-587.0,0.00022226,2,"2025-09-26T11:10:47.789",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808631,1758885047799,-500.0,0.00022279,5,"2025-09-26T11:10:47.799",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808632,1758885047808,-1506.0,0.00022308,2,"2025-09-26T11:10:47.808",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808633,1758885047817,-2219.41354784,0.00022428,2,"2025-09-26T11:10:47.817",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808634,1758885047827,-2351.0,0.00022444,2,"2025-09-26T11:10:47.827",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808635,1758885047837,-1633.16967335,0.00022538,2,"2025-09-26T11:10:47.837",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808636,1758885047846,-500.0,0.00022553,5,"2025-09-26T11:10:47.846",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808637,1758885047855,-1000.0,0.0002256,2,"2025-09-26T11:10:47.855",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808638,1758885047864,-1506.0,0.00022582,2,"2025-09-26T11:10:47.864",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808639,1758885047873,-600.0,0.00022658,2,"2025-09-26T11:10:47.873",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808640,1758885047883,-217.15233878,0.00022727,2,"2025-09-26T11:10:47.883",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808641,1758885047892,-3000.0,0.00022739,2,"2025-09-26T11:10:47.892",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808642,1758885047901,-500.0,0.00022827,5,"2025-09-26T11:10:47.901",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808643,1758885047910,-1550.846,0.00022855,2,"2025-09-26T11:10:47.910",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808644,1758885047920,-1506.0,0.00022856,2,"2025-09-26T11:10:47.920",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808645,1758885047929,-396.61,0.00022902,2,"2025-09-26T11:10:47.929",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808646,1758885047939,-500.0,0.0002297,2,"2025-09-26T11:10:47.939",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808647,1758885047948,-1000.0,0.0002297,2,"2025-09-26T11:10:47.948",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808648,1758885047957,-500.0,0.0002297,2,"2025-09-26T11:10:47.957",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808649,1758885047967,-1000.0,0.0002297,2,"2025-09-26T11:10:47.967",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808650,1758885047978,-150.0,0.00023005,2,"2025-09-26T11:10:47.978",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808651,1758885047987,-150.0,0.00023005,2,"2025-09-26T11:10:47.987",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808652,1758885047997,-150.0,0.00023005,2,"2025-09-26T11:10:47.997",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808653,1758885048006,-150.0,0.00023005,2,"2025-09-26T11:10:48.006",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808654,1758885048015,-150.0,0.00023005,2,"2025-09-26T11:10:48.015",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808655,1758885048024,-150.0,0.00023005,2,"2025-09-26T11:10:48.024",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808656,1758885048035,-150.00000001,0.00023005,2,"2025-09-26T11:10:48.035",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808657,1758885048044,-150.0,0.00023005,2,"2025-09-26T11:10:48.044",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808658,1758885048054,-150.0,0.00023005,2,"2025-09-26T11:10:48.054",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808659,1758885048063,-150.0,0.00023005,2,"2025-09-26T11:10:48.063",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808660,1758885048072,-150.0,0.00023005,2,"2025-09-26T11:10:48.072",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808661,1758885048082,-150.0,0.00023005,2,"2025-09-26T11:10:48.082",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808662,1758885048091,-400.0,0.00023014,2,"2025-09-26T11:10:48.091",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808663,1758885048100,-216.0,0.00023101,5,"2025-09-26T11:10:48.100",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808664,1758885048109,-1506.0,0.0002313,2,"2025-09-26T11:10:48.109",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808665,1758885048119,-182.05782129,0.00023165,2,"2025-09-26T11:10:48.119",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808666,1758885048129,-600.0,0.00023206,2,"2025-09-26T11:10:48.129",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808667,1758885048138,-500.0,0.0002325,2,"2025-09-26T11:10:48.138",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808668,1758885048148,-6228.0,0.00023262,2,"2025-09-26T11:10:48.148",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808669,1758885048157,-4179.0,0.00023262,2,"2025-09-26T11:10:48.157",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808670,1758885048167,-728.0,0.00023262,2,"2025-09-26T11:10:48.167",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808671,1758885048176,-18905.0,0.00023262,2,"2025-09-26T11:10:48.176",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808672,1758885048186,-346.92554585,0.00023274,2,"2025-09-26T11:10:48.186",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808673,1758885048195,-5036.14,0.000233,7,"2025-09-26T11:10:48.195",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808674,1758885048204,-516.91207795,0.000233,7,"2025-09-26T11:10:48.204",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808675,1758885048213,-500.0,0.000233,2,"2025-09-26T11:10:48.213",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808676,1758885048225,-500.0,0.000233,2,"2025-09-26T11:10:48.225",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808677,1758885048235,-500.0,0.000233,2,"2025-09-26T11:10:48.235",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808678,1758885048244,-500.0,0.000233,2,"2025-09-26T11:10:48.244",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808679,1758885048253,-500.0,0.000233,2,"2025-09-26T11:10:48.253",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808680,1758885048263,-557.28093638,0.000233,2,"2025-09-26T11:10:48.263",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808681,1758885048272,-500.0,0.000233,2,"2025-09-26T11:10:48.272",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808682,1758885048283,-500.0,0.000233,2,"2025-09-26T11:10:48.283",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808683,1758885048295,-500.0,0.000233,2,"2025-09-26T11:10:48.295",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808684,1758885048305,-500.0,0.000233,2,"2025-09-26T11:10:48.305",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808685,1758885048316,-500.0,0.000233,2,"2025-09-26T11:10:48.316",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808686,1758885048326,-156.95469777,0.000233,2,"2025-09-26T11:10:48.326",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808687,1758885048336,-500.0,0.000233,2,"2025-09-26T11:10:48.336",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808688,1758885048345,-500.0,0.000233,2,"2025-09-26T11:10:48.345",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808689,1758885048355,-500.0,0.000233,2,"2025-09-26T11:10:48.355",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808690,1758885048364,-500.0,0.000233,2,"2025-09-26T11:10:48.364",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808691,1758885048376,-500.0,0.000233,2,"2025-09-26T11:10:48.376",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808692,1758885048386,-500.0,0.000233,2,"2025-09-26T11:10:48.386",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808693,1758885048395,-500.0,0.000233,2,"2025-09-26T11:10:48.395",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808694,1758885048405,-541.59361163,0.000233,2,"2025-09-26T11:10:48.405",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808695,1758885048415,-500.0,0.000233,2,"2025-09-26T11:10:48.415",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808696,1758885048425,-323.89084799,0.000233,2,"2025-09-26T11:10:48.425",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808697,1758885048435,-500.0,0.000233,2,"2025-09-26T11:10:48.435",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808698,1758885048444,-1000.0,0.00023347,2,"2025-09-26T11:10:48.444",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808699,1758885048453,-2043.0,0.0002339,2,"2025-09-26T11:10:48.453",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808700,1758885048464,-3396.0,0.0002339,2,"2025-09-26T11:10:48.464",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808701,1758885048475,-1583.0,0.0002339,2,"2025-09-26T11:10:48.475",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808702,1758885048485,-1305.0,0.0002339,2,"2025-09-26T11:10:48.485",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808703,1758885048495,-603.0,0.0002339,2,"2025-09-26T11:10:48.495",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808704,1758885048505,-569.0,0.0002339,2,"2025-09-26T11:10:48.505",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808705,1758885048514,-814.0,0.0002339,2,"2025-09-26T11:10:48.514",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808706,1758885048524,-899.0,0.0002339,2,"2025-09-26T11:10:48.524",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808707,1758885048533,-150.0,0.000234,2,"2025-09-26T11:10:48.533",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808708,1758885048543,-1506.0,0.00023404,2,"2025-09-26T11:10:48.543",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808709,1758885048553,-2219.41354784,0.00023419,2,"2025-09-26T11:10:48.553",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808710,1758885048563,-1633.16967335,0.00023499,2,"2025-09-26T11:10:48.563",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808711,1758885048573,-1506.0,0.00023678,2,"2025-09-26T11:10:48.573",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808712,1758885048583,-600.0,0.00023754,2,"2025-09-26T11:10:48.583",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808713,1758885048595,-3770.43296501,0.00023788,2,"2025-09-26T11:10:48.595",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808714,1758885048605,-14240.59,0.000238,2,"2025-09-26T11:10:48.605",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808715,1758885048615,-151.74,0.00023808,2,"2025-09-26T11:10:48.615",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808716,1758885048624,-151.73,0.00023808,2,"2025-09-26T11:10:48.624",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808717,1758885048634,-152.73,0.00023808,2,"2025-09-26T11:10:48.634",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808718,1758885048644,-151.22,0.00023808,2,"2025-09-26T11:10:48.644",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808719,1758885048653,-1843.36,0.00023836,2,"2025-09-26T11:10:48.653",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808720,1758885048663,-501.02175602,0.00023848,2,"2025-09-26T11:10:48.663",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808721,1758885048673,-682.26443632,0.00023848,2,"2025-09-26T11:10:48.673",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808722,1758885048682,-1000.0,0.00023848,2,"2025-09-26T11:10:48.682",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808723,1758885048692,-1000.0,0.00023848,2,"2025-09-26T11:10:48.692",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808724,1758885048701,-1048.36188869,0.00023848,2,"2025-09-26T11:10:48.701",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808725,1758885048711,-1000.0,0.00023848,2,"2025-09-26T11:10:48.711",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808726,1758885048722,-894.34125622,0.00023848,2,"2025-09-26T11:10:48.722",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808727,1758885048732,-500.0,0.00023848,2,"2025-09-26T11:10:48.732",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808728,1758885048742,-1001.40256961,0.00023848,2,"2025-09-26T11:10:48.742",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808729,1758885048753,-500.0,0.00023848,2,"2025-09-26T11:10:48.753",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808730,1758885048763,-1000.0,0.00023848,2,"2025-09-26T11:10:48.763",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808731,1758885048773,-501.46684142,0.00023848,2,"2025-09-26T11:10:48.773",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808732,1758885048783,-1052.96098923,0.00023848,2,"2025-09-26T11:10:48.783",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808733,1758885048792,-1000.0,0.00023848,2,"2025-09-26T11:10:48.792",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808734,1758885048802,-164.57695811,0.00023907,2,"2025-09-26T11:10:48.802",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808735,1758885048811,-1506.0,0.00023952,2,"2025-09-26T11:10:48.811",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808736,1758885048821,-600.0,0.0002411,2,"2025-09-26T11:10:48.821",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808737,1758885048830,-1000.0,0.00024134,2,"2025-09-26T11:10:48.830",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808738,1758885048840,-1506.0,0.00024226,2,"2025-09-26T11:10:48.840",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808739,1758885048850,-823.0,0.00024234,2,"2025-09-26T11:10:48.850",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808740,1758885048859,-600.0,0.00024302,2,"2025-09-26T11:10:48.859",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808741,1758885048869,-1500.0,0.00024396,2,"2025-09-26T11:10:48.869",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808742,1758885048879,-1500.0,0.00024396,2,"2025-09-26T11:10:48.879",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808743,1758885048888,-1500.0,0.00024396,2,"2025-09-26T11:10:48.888",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808744,1758885048898,-1004.05682484,0.00024396,2,"2025-09-26T11:10:48.898",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808745,1758885048907,-1300.90944798,0.00024396,2,"2025-09-26T11:10:48.907",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808746,1758885048917,-2219.41354784,0.00024409,2,"2025-09-26T11:10:48.917",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808747,1758885048927,-1633.16967335,0.00024459,2,"2025-09-26T11:10:48.927",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808748,1758885048937,-1506.08813558,0.000245,2,"2025-09-26T11:10:48.937",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808749,1758885048946,-464.88217,0.0002454,2,"2025-09-26T11:10:48.946",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808750,1758885048956,-150.0,0.0002458,2,"2025-09-26T11:10:48.956",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808751,1758885048966,-3292.0,0.0002459,2,"2025-09-26T11:10:48.966",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808752,1758885048977,-464.88217,0.0002461,2,"2025-09-26T11:10:48.977",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808753,1758885048987,-823.28,0.00024628,2,"2025-09-26T11:10:48.987",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808754,1758885048996,-412.02,0.00024628,2,"2025-09-26T11:10:48.996",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808755,1758885049006,-359.76179104,0.00024643,2,"2025-09-26T11:10:49.006",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808756,1758885049016,-1000.0,0.00024658,2,"2025-09-26T11:10:49.016",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808757,1758885049026,-1226.68,0.00024658,2,"2025-09-26T11:10:49.026",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808758,1758885049036,-500.0,0.00024658,2,"2025-09-26T11:10:49.036",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808759,1758885049046,-150.0,0.00024658,2,"2025-09-26T11:10:49.046",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808760,1758885049055,-500.0,0.00024658,2,"2025-09-26T11:10:49.055",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808761,1758885049065,-500.0,0.00024658,2,"2025-09-26T11:10:49.065",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808762,1758885049074,-150.0,0.00024658,2,"2025-09-26T11:10:49.074",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808763,1758885049083,-500.0,0.00024658,2,"2025-09-26T11:10:49.083",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808764,1758885049093,-689.0,0.00024658,2,"2025-09-26T11:10:49.093",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808765,1758885049102,-150.0,0.00024658,2,"2025-09-26T11:10:49.102",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808766,1758885049111,-150.0,0.00024658,2,"2025-09-26T11:10:49.111",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808767,1758885049120,-150.0,0.00024658,2,"2025-09-26T11:10:49.120",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808768,1758885049130,-500.0,0.00024658,2,"2025-09-26T11:10:49.130",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808769,1758885049139,-150.0,0.00024658,2,"2025-09-26T11:10:49.139",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808770,1758885049149,-150.0,0.00024658,2,"2025-09-26T11:10:49.149",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808771,1758885049158,-150.0,0.00024658,2,"2025-09-26T11:10:49.158",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808772,1758885049168,-500.0,0.00024658,2,"2025-09-26T11:10:49.168",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808773,1758885049178,-481.0,0.00024658,2,"2025-09-26T11:10:49.178",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808774,1758885049187,-150.0,0.00024658,2,"2025-09-26T11:10:49.187",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808775,1758885049196,-500.0,0.00024658,2,"2025-09-26T11:10:49.196",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808776,1758885049206,-500.0,0.00024658,2,"2025-09-26T11:10:49.206",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808777,1758885049215,-150.0,0.00024658,2,"2025-09-26T11:10:49.215",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808778,1758885049225,-1706.0,0.00024658,2,"2025-09-26T11:10:49.225",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808779,1758885049234,-527.0,0.00024658,2,"2025-09-26T11:10:49.234",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808780,1758885049244,-150.0,0.00024658,2,"2025-09-26T11:10:49.244",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808782,1758885049253,-500.0,0.00024658,2,"2025-09-26T11:10:49.253",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808783,1758885049262,-1209.0,0.00024658,2,"2025-09-26T11:10:49.262",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808785,1758885049272,-150.0,0.00024658,2,"2025-09-26T11:10:49.272",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808787,1758885049281,-500.0,0.00024658,2,"2025-09-26T11:10:49.281",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808789,1758885049291,-500.0,0.00024658,2,"2025-09-26T11:10:49.291",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808790,1758885049302,-150.0,0.00024658,2,"2025-09-26T11:10:49.302",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808791,1758885049311,-150.0,0.00024658,2,"2025-09-26T11:10:49.311",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808792,1758885049320,-150.0,0.00024658,2,"2025-09-26T11:10:49.320",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808793,1758885049329,-150.0,0.00024658,2,"2025-09-26T11:10:49.329",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808794,1758885049338,-500.0,0.00024658,2,"2025-09-26T11:10:49.338",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808795,1758885049348,-150.36120915,0.00024658,2,"2025-09-26T11:10:49.348",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808796,1758885049357,-500.0,0.00024658,2,"2025-09-26T11:10:49.357",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808797,1758885049367,-150.0,0.00024658,2,"2025-09-26T11:10:49.367",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808798,1758885049377,-500.0,0.00024658,2,"2025-09-26T11:10:49.377",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808799,1758885049386,-150.0,0.00024658,2,"2025-09-26T11:10:49.386",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808800,1758885049395,-500.0,0.00024658,2,"2025-09-26T11:10:49.395",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808801,1758885049405,-150.0,0.00024658,2,"2025-09-26T11:10:49.405",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808802,1758885049414,-500.0,0.00024658,2,"2025-09-26T11:10:49.414",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808803,1758885049423,-150.0,0.00024658,2,"2025-09-26T11:10:49.423",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808804,1758885049432,-150.0,0.00024658,2,"2025-09-26T11:10:49.432",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808805,1758885049442,-150.0,0.00024658,2,"2025-09-26T11:10:49.442",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808806,1758885049451,-200.83656629,0.00024658,2,"2025-09-26T11:10:49.451",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808807,1758885049461,-500.0,0.00024658,2,"2025-09-26T11:10:49.461",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808808,1758885049472,-150.0,0.00024658,2,"2025-09-26T11:10:49.472",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808809,1758885049482,-150.0,0.00024658,2,"2025-09-26T11:10:49.482",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808810,1758885049491,-150.0,0.00024658,2,"2025-09-26T11:10:49.491",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808811,1758885049501,-150.0,0.00024658,2,"2025-09-26T11:10:49.501",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808812,1758885049510,-152.19048897,0.00024658,2,"2025-09-26T11:10:49.510",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808813,1758885049519,-150.0,0.00024658,2,"2025-09-26T11:10:49.519",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808814,1758885049532,-500.0,0.00024658,2,"2025-09-26T11:10:49.532",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808815,1758885049543,-1851.0,0.000247,2,"2025-09-26T11:10:49.543",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808816,1758885049552,-191879.3088,0.000247,2,"2025-09-26T11:10:49.552",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808817,1758885049561,-5000.0,0.000247,2,"2025-09-26T11:10:49.561",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808818,1758885049571,-175.36,0.00024784,2,"2025-09-26T11:10:49.571",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808829,1758885049580,-1195.25,0.00024784,2,"2025-09-26T11:10:49.580",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808832,1758885049752,-544.52,0.00024784,2,"2025-09-26T11:10:49.752",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808834,1758885049765,-300.82,0.00024784,2,"2025-09-26T11:10:49.765",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808836,1758885049775,-175.36,0.00024784,2,"2025-09-26T11:10:49.775",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808838,1758885049784,-322.49,0.00024784,2,"2025-09-26T11:10:49.784",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808840,1758885049793,-1195.25,0.00024784,2,"2025-09-26T11:10:49.793",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808842,1758885049803,-150.0,0.00024784,2,"2025-09-26T11:10:49.803",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808844,1758885049812,-544.52,0.00024784,2,"2025-09-26T11:10:49.812",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808846,1758885049821,-151.66,0.00024784,2,"2025-09-26T11:10:49.821",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808848,1758885049831,-300.0,0.00024784,2,"2025-09-26T11:10:49.831",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808850,1758885049840,-171.12,0.00024784,2,"2025-09-26T11:10:49.840",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808852,1758885049849,-544.52,0.00024784,2,"2025-09-26T11:10:49.849",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808854,1758885049858,-1195.25,0.00024784,2,"2025-09-26T11:10:49.858",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808856,1758885049867,-167.57,0.00024784,2,"2025-09-26T11:10:49.867",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808858,1758885049877,-350.54,0.00024784,2,"2025-09-26T11:10:49.877",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808860,1758885049886,-150.0,0.00024784,2,"2025-09-26T11:10:49.886",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808862,1758885049896,-167.57,0.00024784,2,"2025-09-26T11:10:49.896",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808864,1758885049905,-544.52,0.00024784,2,"2025-09-26T11:10:49.905",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808866,1758885049914,-175.36,0.00024784,2,"2025-09-26T11:10:49.914",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808868,1758885049923,-1195.25,0.00024784,2,"2025-09-26T11:10:49.923",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808870,1758885049933,-150.0,0.00024784,2,"2025-09-26T11:10:49.933",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808872,1758885049942,-167.57,0.00024784,2,"2025-09-26T11:10:49.942",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808874,1758885049951,-412.11,0.00024784,2,"2025-09-26T11:10:49.951",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808876,1758885049961,-175.36,0.00024784,2,"2025-09-26T11:10:49.961",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808878,1758885049970,-665.98,0.00024784,2,"2025-09-26T11:10:49.970",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808880,1758885049980,-412.11,0.00024784,2,"2025-09-26T11:10:49.980",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808882,1758885049989,-167.57,0.00024784,2,"2025-09-26T11:10:49.989",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808884,1758885049999,-150.0,0.00024784,2,"2025-09-26T11:10:49.999",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808886,1758885050008,-544.52,0.00024784,2,"2025-09-26T11:10:50.008",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808888,1758885050018,-412.11,0.00024784,2,"2025-09-26T11:10:50.018",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808890,1758885050028,-150.0,0.00024784,2,"2025-09-26T11:10:50.028",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808892,1758885050037,-544.52,0.00024784,2,"2025-09-26T11:10:50.037",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808894,1758885050047,-1195.25,0.00024784,2,"2025-09-26T11:10:50.047",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808896,1758885050059,-175.36,0.00024784,2,"2025-09-26T11:10:50.059",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808898,1758885050069,-167.57,0.00024784,2,"2025-09-26T11:10:50.069",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808900,1758885050079,-412.11,0.00024784,2,"2025-09-26T11:10:50.079",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808902,1758885050087,-167.57,0.00024784,2,"2025-09-26T11:10:50.087",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808904,1758885050097,-1195.25,0.00024784,2,"2025-09-26T11:10:50.097",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808906,1758885050106,-544.52,0.00024784,2,"2025-09-26T11:10:50.106",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808908,1758885050115,-412.11,0.00024784,2,"2025-09-26T11:10:50.115",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808910,1758885050124,-175.36,0.00024784,2,"2025-09-26T11:10:50.124",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808912,1758885050134,-191.02374714,0.00024788,2,"2025-09-26T11:10:50.134",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808914,1758885050144,-191.02374714,0.00024788,2,"2025-09-26T11:10:50.144",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808916,1758885050153,-1000.0,0.00024788,2,"2025-09-26T11:10:50.153",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808918,1758885050163,-1000.0,0.00024788,2,"2025-09-26T11:10:50.163",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808920,1758885050172,-1000.0,0.00024788,2,"2025-09-26T11:10:50.172",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808922,1758885050181,-1000.0,0.00024788,2,"2025-09-26T11:10:50.181",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808925,1758885050191,-1000.0,0.00024788,2,"2025-09-26T11:10:50.191",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808926,1758885050200,-1000.0,0.00024788,2,"2025-09-26T11:10:50.200",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808928,1758885050210,-1000.0,0.00024788,2,"2025-09-26T11:10:50.210",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808931,1758885050219,-1000.0,0.00024788,2,"2025-09-26T11:10:50.219",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808933,1758885050230,-1000.0,0.00024788,2,"2025-09-26T11:10:50.230",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808935,1758885050240,-1000.0,0.00024788,2,"2025-09-26T11:10:50.240",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808937,1758885050250,-1000.0,0.00024788,2,"2025-09-26T11:10:50.250",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808939,1758885050259,-1000.0,0.00024788,2,"2025-09-26T11:10:50.259",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808941,1758885050268,-1000.0,0.00024788,2,"2025-09-26T11:10:50.268",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808943,1758885050278,-1000.0,0.00024788,2,"2025-09-26T11:10:50.278",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808945,1758885050287,-1000.0,0.00024788,2,"2025-09-26T11:10:50.287",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808947,1758885050300,-1000.0,0.00024788,2,"2025-09-26T11:10:50.300",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808949,1758885050309,-1000.0,0.00024788,2,"2025-09-26T11:10:50.309",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808951,1758885050319,-1000.0,0.00024788,2,"2025-09-26T11:10:50.319",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808953,1758885050328,-1000.0,0.00024788,2,"2025-09-26T11:10:50.328",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808955,1758885050339,-927.89499032,0.00024788,2,"2025-09-26T11:10:50.339",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808957,1758885050348,-299.95,0.00024799,2,"2025-09-26T11:10:50.348",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808959,1758885050357,-516.91207795,0.000248,3,"2025-09-26T11:10:50.357",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808961,1758885050368,-344522.71766715,0.000248,3,"2025-09-26T11:10:50.368",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809313,1758885053839,-500.0,0.00024658,2,"2025-09-26T11:10:53.839",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809315,1758885053850,-150.87933052,0.00024658,2,"2025-09-26T11:10:53.850",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809317,1758885053859,-150.0,0.00024658,2,"2025-09-26T11:10:53.859",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809319,1758885053868,-147264.82072548,0.000248,3,"2025-09-26T11:10:53.868",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809321,1758885053879,-490.27665757,0.000248,3,"2025-09-26T11:10:53.879",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809330,1758885053954,-118058.2258088,0.000248,3,"2025-09-26T11:10:53.954",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809332,1758885053963,-499.2066393,0.00024804,2,"2025-09-26T11:10:53.963",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809334,1758885053973,-335.98001666,0.00024821,2,"2025-09-26T11:10:53.973",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809336,1758885053982,-600.0,0.0002485,2,"2025-09-26T11:10:53.982",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809338,1758885053992,-464.88218,0.0002486,2,"2025-09-26T11:10:53.992",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809340,1758885054001,-500.85067469,0.00024873,2,"2025-09-26T11:10:54.001",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809342,1758885054011,-500.0,0.00024873,2,"2025-09-26T11:10:54.011",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809344,1758885054021,-160.97573813,0.00024873,2,"2025-09-26T11:10:54.021",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809346,1758885054031,-150.0,0.00024873,2,"2025-09-26T11:10:54.031",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809348,1758885054040,-2199.99999999,0.0002489,30,"2025-09-26T11:10:54.040",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809350,1758885054049,-500.0,0.0002489,5,"2025-09-26T11:10:54.049",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809352,1758885054058,-1328.38098691,0.000249,2,"2025-09-26T11:10:54.058",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809353,1758885054068,-481.09185937,0.000249,2,"2025-09-26T11:10:54.068",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809354,1758885054078,-523091.817692,0.000249,3,"2025-09-26T11:10:54.078",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809355,1758885054087,-5036.14,0.000249,7,"2025-09-26T11:10:54.087",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809356,1758885054097,-9018.82444296,0.00024921,3,"2025-09-26T11:10:54.097",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809357,1758885054106,-3000.0,0.00024931,2,"2025-09-26T11:10:54.106",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809358,1758885054116,-150.0,0.00024932,2,"2025-09-26T11:10:54.116",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809359,1758885054125,-522.76037198,0.00024932,2,"2025-09-26T11:10:54.125",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809361,1758885054135,-500.0,0.00024932,2,"2025-09-26T11:10:54.135",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809363,1758885054144,-500.0,0.00024932,2,"2025-09-26T11:10:54.144",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809365,1758885054153,-689.0,0.00024932,2,"2025-09-26T11:10:54.153",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809367,1758885054162,-150.0,0.00024932,2,"2025-09-26T11:10:54.162",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809369,1758885054172,-500.0,0.00024932,2,"2025-09-26T11:10:54.172",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809371,1758885054181,-150.0,0.00024932,2,"2025-09-26T11:10:54.181",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809373,1758885054190,-622.0,0.00024932,2,"2025-09-26T11:10:54.190",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809375,1758885054201,-481.0,0.00024932,2,"2025-09-26T11:10:54.201",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809377,1758885054212,-150.0,0.00024932,2,"2025-09-26T11:10:54.212",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809379,1758885054222,-500.0,0.00024932,2,"2025-09-26T11:10:54.222",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809381,1758885054232,-500.0,0.00024932,2,"2025-09-26T11:10:54.232",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809384,1758885054243,-150.0,0.00024932,2,"2025-09-26T11:10:54.243",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809386,1758885054252,-1706.0,0.00024932,2,"2025-09-26T11:10:54.252",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809388,1758885054262,-527.0,0.00024932,2,"2025-09-26T11:10:54.262",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809389,1758885054271,-150.0,0.00024932,2,"2025-09-26T11:10:54.271",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809391,1758885054280,-500.0,0.00024932,2,"2025-09-26T11:10:54.280",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809392,1758885054290,-1209.0,0.00024932,2,"2025-09-26T11:10:54.290",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809394,1758885054299,-150.0,0.00024932,2,"2025-09-26T11:10:54.299",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809396,1758885054311,-500.0,0.00024932,2,"2025-09-26T11:10:54.311",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809398,1758885054320,-500.0,0.00024932,2,"2025-09-26T11:10:54.320",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809400,1758885054329,-150.0,0.00024932,2,"2025-09-26T11:10:54.329",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809402,1758885054338,-500.0,0.00024932,2,"2025-09-26T11:10:54.338",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809404,1758885054347,-150.0,0.00024932,2,"2025-09-26T11:10:54.347",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809406,1758885054357,-150.49368192,0.00024932,2,"2025-09-26T11:10:54.357",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809407,1758885054366,-180.5673672,0.00024932,2,"2025-09-26T11:10:54.366",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809409,1758885054375,-500.0,0.00024932,2,"2025-09-26T11:10:54.375",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809411,1758885054385,-500.0,0.00024932,2,"2025-09-26T11:10:54.385",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809412,1758885054395,-150.0,0.00024932,2,"2025-09-26T11:10:54.395",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809414,1758885054404,-500.0,0.00024932,2,"2025-09-26T11:10:54.404",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809416,1758885054413,-150.0,0.00024932,2,"2025-09-26T11:10:54.413",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809418,1758885054423,-500.0,0.00024932,2,"2025-09-26T11:10:54.423",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809420,1758885054432,-150.0,0.00024932,2,"2025-09-26T11:10:54.432",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809422,1758885054442,-500.0,0.00024932,2,"2025-09-26T11:10:54.442",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809424,1758885054451,-150.0,0.00024932,2,"2025-09-26T11:10:54.451",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809426,1758885054461,-150.0,0.00024932,2,"2025-09-26T11:10:54.461",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809428,1758885054471,-150.0,0.00024932,2,"2025-09-26T11:10:54.471",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809430,1758885054484,-500.0,0.00024932,2,"2025-09-26T11:10:54.484",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809432,1758885054494,-150.0,0.00024932,2,"2025-09-26T11:10:54.494",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809434,1758885054503,-150.0,0.00024932,2,"2025-09-26T11:10:54.503",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809436,1758885054513,-150.0,0.00024932,2,"2025-09-26T11:10:54.513",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809438,1758885054523,-152.08018652,0.00024932,2,"2025-09-26T11:10:54.523",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809440,1758885054533,-150.0,0.00024932,2,"2025-09-26T11:10:54.533",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809442,1758885054542,-500.0,0.00024932,2,"2025-09-26T11:10:54.542",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809444,1758885054551,-500.0,0.00024932,2,"2025-09-26T11:10:54.551",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809446,1758885054560,-150.0,0.00024932,2,"2025-09-26T11:10:54.560",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809448,1758885054570,-2000.0,0.00024944,2,"2025-09-26T11:10:54.570",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809450,1758885054579,-1307.80893166,0.00024944,2,"2025-09-26T11:10:54.579",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809452,1758885054589,-2000.0,0.00024944,2,"2025-09-26T11:10:54.589",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809454,1758885054598,-740.0,0.00024959,2,"2025-09-26T11:10:54.598",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809456,1758885054607,-45094.1222148,0.0002496,3,"2025-09-26T11:10:54.607",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809458,1758885054617,-27056.4733289,0.0002497,3,"2025-09-26T11:10:54.617",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809460,1758885054626,-500.0,0.00024973,2,"2025-09-26T11:10:54.626",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809462,1758885054636,-500.0,0.00024973,2,"2025-09-26T11:10:54.636",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809464,1758885054646,-500.0,0.00024973,2,"2025-09-26T11:10:54.646",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809466,1758885054656,-150.0,0.00024989,2,"2025-09-26T11:10:54.656",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809468,1758885054665,-162.52881543,0.00025,3,"2025-09-26T11:10:54.665",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809470,1758885054675,-200.65831215,0.00025,2,"2025-09-26T11:10:54.675",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809472,1758885054684,-372.16,0.00025,7,"2025-09-26T11:10:54.684",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809474,1758885054694,-203.86811437,0.00025,2,"2025-09-26T11:10:54.694",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809476,1758885054703,-1753.38498441,0.00025,2,"2025-09-26T11:10:54.703",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809478,1758885054712,-390.14353356,0.00025,2,"2025-09-26T11:10:54.712",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809480,1758885054721,-360.0,0.00025,2,"2025-09-26T11:10:54.721",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809482,1758885054732,-3758.78506828,0.00025,2,"2025-09-26T11:10:54.732",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809484,1758885054742,-2989.77059437,0.00025,2,"2025-09-26T11:10:54.742",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809486,1758885054751,-25068.34938835,0.00025,2,"2025-09-26T11:10:54.751",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809488,1758885054760,-1045.37500007,0.00025,2,"2025-09-26T11:10:54.760",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809490,1758885054769,-164.30871298,0.00025,2,"2025-09-26T11:10:54.769",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809492,1758885054779,-50602.48832837,0.00025,2,"2025-09-26T11:10:54.779",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809494,1758885054788,-5918.98,0.00025,7,"2025-09-26T11:10:54.788",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809496,1758885054798,-19116.91700901,0.00025,3,"2025-09-26T11:10:54.798",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809498,1758885054809,-2701.00342554,0.00025,3,"2025-09-26T11:10:54.809",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809500,1758885054818,-1720.92,0.00025,7,"2025-09-26T11:10:54.818",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809502,1758885054827,-110982.0,0.00025,2,"2025-09-26T11:10:54.827",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809504,1758885054836,-5934.05,0.00025,7,"2025-09-26T11:10:54.836",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809506,1758885054846,-3956.03,0.00025,7,"2025-09-26T11:10:54.846",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809508,1758885054856,-150.0,0.00025,2,"2025-09-26T11:10:54.856",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809510,1758885054865,-15000.0,0.0002501,2,"2025-09-26T11:10:54.865",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809512,1758885054875,-200.0,0.000251,7,"2025-09-26T11:10:54.875",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809514,1758885054884,-32346.54,0.000251,2,"2025-09-26T11:10:54.884",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809516,1758885054894,-464.88217,0.0002511,2,"2025-09-26T11:10:54.894",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809518,1758885054902,-1600.0,0.0002514,7,"2025-09-26T11:10:54.902",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809520,1758885054912,-1400.0,0.00025152,7,"2025-09-26T11:10:54.912",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809522,1758885054922,-1800.0,0.00025158,7,"2025-09-26T11:10:54.922",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809524,1758885054931,-500.0,0.00025164,5,"2025-09-26T11:10:54.931",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809526,1758885054940,-181.09522209,0.00025172,7,"2025-09-26T11:10:54.940",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809528,1758885054949,-1000.0,0.000252,2,"2025-09-26T11:10:54.949",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809530,1758885054959,-800.0,0.00025205,2,"2025-09-26T11:10:54.959",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809532,1758885054968,-150.0,0.00025206,2,"2025-09-26T11:10:54.968",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809534,1758885054977,-570.16830624,0.00025206,2,"2025-09-26T11:10:54.977",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809536,1758885054987,-500.0,0.00025206,2,"2025-09-26T11:10:54.987",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809538,1758885054996,-689.0,0.00025206,2,"2025-09-26T11:10:54.996",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809540,1758885055006,-150.0,0.00025206,2,"2025-09-26T11:10:55.006",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809542,1758885055015,-500.0,0.00025206,2,"2025-09-26T11:10:55.015",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809544,1758885055024,-200.0,0.00025206,2,"2025-09-26T11:10:55.024",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809546,1758885055033,-481.0,0.00025206,2,"2025-09-26T11:10:55.033",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809548,1758885055042,-150.0,0.00025206,2,"2025-09-26T11:10:55.042",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809550,1758885055051,-500.0,0.00025206,2,"2025-09-26T11:10:55.051",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809552,1758885055060,-500.0,0.00025206,2,"2025-09-26T11:10:55.060",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809554,1758885055069,-150.0,0.00025206,2,"2025-09-26T11:10:55.069",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809556,1758885055078,-1706.0,0.00025206,2,"2025-09-26T11:10:55.078",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809558,1758885055087,-527.0,0.00025206,2,"2025-09-26T11:10:55.087",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809560,1758885055097,-150.0,0.00025206,2,"2025-09-26T11:10:55.097",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809562,1758885055105,-568.52316321,0.00025206,2,"2025-09-26T11:10:55.105",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809564,1758885055114,-1209.0,0.00025206,2,"2025-09-26T11:10:55.114",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809566,1758885055123,-150.0,0.00025206,2,"2025-09-26T11:10:55.123",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809568,1758885055131,-500.0,0.00025206,2,"2025-09-26T11:10:55.131",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809570,1758885055139,-500.0,0.00025206,2,"2025-09-26T11:10:55.139",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809572,1758885055147,-474.94924949,0.00025206,2,"2025-09-26T11:10:55.147",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809574,1758885055155,-150.0,0.00025206,2,"2025-09-26T11:10:55.155",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809576,1758885055164,-454.4145009,0.00025206,2,"2025-09-26T11:10:55.164",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809578,1758885055173,-357.66872475,0.00025206,2,"2025-09-26T11:10:55.173",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809579,1758885055182,-150.0,0.00025206,2,"2025-09-26T11:10:55.182",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809581,1758885055191,-598.32564501,0.00025206,2,"2025-09-26T11:10:55.191",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809583,1758885055200,-150.0,0.00025206,2,"2025-09-26T11:10:55.200",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809585,1758885055210,-150.0,0.00025206,2,"2025-09-26T11:10:55.210",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809587,1758885055219,-150.0,0.00025206,2,"2025-09-26T11:10:55.219",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809590,1758885055229,-500.0,0.00025206,2,"2025-09-26T11:10:55.229",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809592,1758885055239,-500.0,0.00025206,2,"2025-09-26T11:10:55.239",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809593,1758885055248,-279.94794135,0.00025206,2,"2025-09-26T11:10:55.248",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809595,1758885055257,-150.0,0.00025206,2,"2025-09-26T11:10:55.257",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809597,1758885055266,-150.0,0.00025206,2,"2025-09-26T11:10:55.266",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809599,1758885055276,-200.0,0.00025206,2,"2025-09-26T11:10:55.276",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809601,1758885055285,-500.0,0.00025206,2,"2025-09-26T11:10:55.285",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809603,1758885055294,-500.0,0.00025206,2,"2025-09-26T11:10:55.294",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809606,1758885055304,-200.0,0.00025206,2,"2025-09-26T11:10:55.304",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809607,1758885055315,-1000.0,0.00025234,7,"2025-09-26T11:10:55.315",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809609,1758885055325,-2600.0,0.00025237,7,"2025-09-26T11:10:55.325",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809612,1758885055335,-500.0,0.00025255,7,"2025-09-26T11:10:55.335",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809613,1758885055345,-2100.0,0.00025316,7,"2025-09-26T11:10:55.345",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809615,1758885055354,-1000.0,0.00025328,2,"2025-09-26T11:10:55.354",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809617,1758885055363,-299.95,0.00025347,2,"2025-09-26T11:10:55.363",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809619,1758885055373,-464.88217,0.0002536,2,"2025-09-26T11:10:55.373",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809621,1758885055384,-2100.0,0.00025362,7,"2025-09-26T11:10:55.384",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809624,1758885055394,-276.43483489,0.00025363,7,"2025-09-26T11:10:55.394",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809626,1758885055403,-20000.0,0.00025363,3,"2025-09-26T11:10:55.403",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809628,1758885055412,-500.0,0.00025373,2,"2025-09-26T11:10:55.412",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809630,1758885055421,-2100.0,0.00025379,7,"2025-09-26T11:10:55.421",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809632,1758885055432,-123791.0,0.00025397,2,"2025-09-26T11:10:55.432",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809634,1758885055442,-600.0,0.00025398,2,"2025-09-26T11:10:55.442",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809635,1758885055451,-2219.41354784,0.00025399,2,"2025-09-26T11:10:55.451",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809636,1758885055461,-1600.0,0.00025401,7,"2025-09-26T11:10:55.461",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809637,1758885055471,-500.0,0.00025402,7,"2025-09-26T11:10:55.471",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809638,1758885055483,-150.0,0.00025415,2,"2025-09-26T11:10:55.483",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809639,1758885055494,-257.38132977,0.00025416,2,"2025-09-26T11:10:55.494",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809640,1758885055505,-328.03502814,0.00025418,2,"2025-09-26T11:10:55.505",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809641,1758885055516,-1633.16967335,0.00025419,2,"2025-09-26T11:10:55.516",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809642,1758885055526,-398.68872651,0.0002542,2,"2025-09-26T11:10:55.526",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809644,1758885055536,-250.0,0.00025421,2,"2025-09-26T11:10:55.536",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809646,1758885055546,-469.34242487,0.00025421,2,"2025-09-26T11:10:55.546",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809648,1758885055558,-539.99612324,0.00025423,2,"2025-09-26T11:10:55.558",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809650,1758885055568,-610.64982161,0.00025425,2,"2025-09-26T11:10:55.568",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809652,1758885055578,-2900.0,0.00025427,7,"2025-09-26T11:10:55.578",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809654,1758885055589,-681.30351998,0.00025427,2,"2025-09-26T11:10:55.589",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809656,1758885055599,-751.95721835,0.00025428,2,"2025-09-26T11:10:55.599",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809658,1758885055608,-822.61091672,0.0002543,2,"2025-09-26T11:10:55.608",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809660,1758885055617,-500.0,0.00025438,5,"2025-09-26T11:10:55.617",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809662,1758885055626,-232474.40720873,0.0002544,2,"2025-09-26T11:10:55.626",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809717,1758885057339,-500.0,0.00024658,2,"2025-09-26T11:10:57.339",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809719,1758885057348,-500.0,0.00024932,2,"2025-09-26T11:10:57.348",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809721,1758885057358,-356.657825,0.00025206,2,"2025-09-26T11:10:57.358",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809740,1758885057535,-143.342175,0.00025206,2,"2025-09-26T11:10:57.535",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809742,1758885057545,-5187.41547297,0.0002544,2,"2025-09-26T11:10:57.545",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809764,1758885057747,-3418.1761168,0.0002544,2,"2025-09-26T11:10:57.747",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809766,1758885057759,-805.6399998,0.0002544,2,"2025-09-26T11:10:57.759",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809769,1758885057779,-417.5771852,0.0002544,2,"2025-09-26T11:10:57.779",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809840,1758885205524,500.0,0.00030136,120,"2025-09-26T11:13:25.524",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809841,1758885205771,557.28,0.00030136,120,"2025-09-26T11:13:25.771",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809853,1758885357166,501.35812165,0.00030136,120,"2025-09-26T11:15:57.166",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809864,1758885475719,156.97,0.00010082,2,"2025-09-26T11:17:55.719",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809871,1758885523040,1505.6048031,0.00030136,120,"2025-09-26T11:18:43.040",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809882,1758885629841,500.0,0.00030136,120,"2025-09-26T11:20:29.841",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809888,1758885686006,500.0,0.00030136,120,"2025-09-26T11:21:26.006",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809889,1758885686254,369.72,0.00030136,120,"2025-09-26T11:21:26.254",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809890,1758885713719,500.0,0.00030136,120,"2025-09-26T11:21:53.719",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809902,1758885854906,500.0,0.00030136,120,"2025-09-26T11:24:14.906",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809909,1758885927459,419.96901798,0.0003013,120,"2025-09-26T11:25:27.459",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809910,1758885931287,500.0,0.00030136,120,"2025-09-26T11:25:31.287",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809934,1758886090795,2510.05848691,0.0003013,120,"2025-09-26T11:28:10.795",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809948,1758886121409,172.202901,0.0003,120,"2025-09-26T11:28:41.409",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809978,1758886232316,-1102.25286389,0.00018889,2,"2025-09-26T11:30:32.316",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809979,1758886232326,-1403.56123224,0.00018938,2,"2025-09-26T11:30:32.326",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809980,1758886232337,-596.43876776,0.00018938,2,"2025-09-26T11:30:32.337",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809981,1758886232347,-295.56690003,0.00018969,2,"2025-09-26T11:30:32.347",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809982,1758886232356,-1200.0,0.00018988,2,"2025-09-26T11:30:32.356",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809983,1758886232365,-500.0,0.00018989,2,"2025-09-26T11:30:32.365",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809984,1758886232375,-500.0,0.00018989,2,"2025-09-26T11:30:32.375",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809985,1758886232384,-500.0,0.00018989,2,"2025-09-26T11:30:32.384",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809986,1758886232393,-323.19382952,0.00018989,2,"2025-09-26T11:30:32.393",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809987,1758886232402,-300.0,0.00018989,2,"2025-09-26T11:30:32.402",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809988,1758886232413,-500.0,0.00018989,2,"2025-09-26T11:30:32.413",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809989,1758886232423,-254.52559678,0.00018989,2,"2025-09-26T11:30:32.423",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809990,1758886232433,-300.0,0.00018989,2,"2025-09-26T11:30:32.433",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809991,1758886232442,-150.0,0.0001899,2,"2025-09-26T11:30:32.442",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809992,1758886232451,-70165.76297629,0.0001899,2,"2025-09-26T11:30:32.451",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809993,1758886232463,-45690.43698024,0.0001899,2,"2025-09-26T11:30:32.463",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809994,1758886232472,-1708.13,0.00019028,2,"2025-09-26T11:30:32.472",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809995,1758886232483,-170.66,0.00019312,2,"2025-09-26T11:30:32.483",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809996,1758886232492,-250.0,0.00019354,2,"2025-09-26T11:30:32.492",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809997,1758886232502,-1000.0,0.0001972,2,"2025-09-26T11:30:32.502",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809998,1758886232511,-3545.6,0.00019854,2,"2025-09-26T11:30:32.511",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809999,1758886232520,-150.99,0.00019854,2,"2025-09-26T11:30:32.520",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810000,1758886232530,-5722.02,0.00019854,2,"2025-09-26T11:30:32.530",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810001,1758886232540,-150.99,0.00019854,2,"2025-09-26T11:30:32.540",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810002,1758886232549,-10442.05240075,0.00019866,2,"2025-09-26T11:30:32.549",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810003,1758886232561,-634.38796546,0.00019866,2,"2025-09-26T11:30:32.561",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810004,1758886232599,-97340.37586652,0.00019866,2,"2025-09-26T11:30:32.599",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810005,1758886232608,-3945.97111421,0.00019868,2,"2025-09-26T11:30:32.608",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810006,1758886232618,-3945.97111421,0.00019873,2,"2025-09-26T11:30:32.618",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810008,1758886232627,-74036.6716121,0.00019877,2,"2025-09-26T11:30:32.627",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810010,1758886232638,-665.91524513,0.00019877,2,"2025-09-26T11:30:32.638",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810012,1758886232649,-450.0,0.00019877,2,"2025-09-26T11:30:32.649",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810015,1758886232672,-329.37099141,0.00019877,2,"2025-09-26T11:30:32.672",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810019,1758886232684,-744.07494815,0.00019877,2,"2025-09-26T11:30:32.684",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810022,1758886232700,-1356.355005,0.00019877,2,"2025-09-26T11:30:32.700",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810027,1758886232719,-329.5745001,0.00019877,2,"2025-09-26T11:30:32.719",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810035,1758886232778,-5107.18,0.00019877,2,"2025-09-26T11:30:32.778",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810038,1758886232790,-460.51348595,0.00019877,2,"2025-09-26T11:30:32.790",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810040,1758886232802,-994.07828321,0.00019877,2,"2025-09-26T11:30:32.802",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810042,1758886232814,-5854.98232609,0.00019877,2,"2025-09-26T11:30:32.814",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810632,1758886239493,-6171.314372,0.00019877,2,"2025-09-26T11:30:39.493",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810633,1758886239505,-1502.62659752,0.00019877,2,"2025-09-26T11:30:39.505",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810646,1758886239617,-459.68,0.00019877,2,"2025-09-26T11:30:39.617",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810648,1758886239629,-9954.47886607,0.00019877,2,"2025-09-26T11:30:39.629",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810650,1758886239638,-108416.81623273,0.00019888,2,"2025-09-26T11:30:39.638",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810652,1758886239647,-160.47105015,0.000199,2,"2025-09-26T11:30:39.647",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810654,1758886239656,-160.04191084,0.000199,2,"2025-09-26T11:30:39.656",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810656,1758886239666,-12160.5119402,0.000199,2,"2025-09-26T11:30:39.666",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810658,1758886239677,-837.64,0.000199,2,"2025-09-26T11:30:39.677",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810665,1758886239735,-6584.72578008,0.000199,2,"2025-09-26T11:30:39.735",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810667,1758886239746,-4671.34007186,0.000199,2,"2025-09-26T11:30:39.746",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810669,1758886239755,-368.24618182,0.000199,2,"2025-09-26T11:30:39.755",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810671,1758886239765,-202.84663451,0.000199,2,"2025-09-26T11:30:39.765",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810673,1758886239774,-168.6276199,0.000199,2,"2025-09-26T11:30:39.774",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810675,1758886239783,-655.87406462,0.000199,2,"2025-09-26T11:30:39.783",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810677,1758886239792,-167.99000834,0.000199,2,"2025-09-26T11:30:39.792",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810679,1758886239801,-468.51629592,0.000199,2,"2025-09-26T11:30:39.801",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810681,1758886239810,-5000.0,0.000199,2,"2025-09-26T11:30:39.810",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810683,1758886239819,-3945.97111421,0.00019912,2,"2025-09-26T11:30:39.819",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810685,1758886239829,-108416.81623273,0.00019921,2,"2025-09-26T11:30:39.829",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810687,1758886239837,-3945.97111421,0.0001993,2,"2025-09-26T11:30:39.837",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810689,1758886239846,-3945.97111421,0.00019931,2,"2025-09-26T11:30:39.846",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810691,1758886239857,-3945.97111421,0.00019935,2,"2025-09-26T11:30:39.857",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810693,1758886239870,-583.65505558,0.00019937,2,"2025-09-26T11:30:39.870",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810700,1758886239927,-610.56010705,0.00019937,2,"2025-09-26T11:30:39.927",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810707,1758886239980,-1315.68623605,0.00019937,2,"2025-09-26T11:30:39.980",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810712,1758886240017,-460.36906848,0.00019937,2,"2025-09-26T11:30:40.017",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810714,1758886240028,-14575.17125966,0.00019937,2,"2025-09-26T11:30:40.028",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810901,1758886241892,-314.94499064,0.00019937,2,"2025-09-26T11:30:41.892",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810920,1758886242070,-90556.42951527,0.00019937,2,"2025-09-26T11:30:42.070",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810922,1758886242081,-3945.97111421,0.00019949,2,"2025-09-26T11:30:42.081",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810925,1758886242091,-108416.81623273,0.00019961,2,"2025-09-26T11:30:42.091",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810927,1758886242100,-500.0,0.00019973,2,"2025-09-26T11:30:42.100",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810929,1758886242109,-500.0,0.00019973,2,"2025-09-26T11:30:42.109",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810930,1758886242118,-500.0,0.00019973,2,"2025-09-26T11:30:42.118",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810932,1758886242127,-108416.81623273,0.00019982,2,"2025-09-26T11:30:42.127",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810958,1758886242137,-1000.0,0.00019999,2,"2025-09-26T11:30:42.137",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810963,1758886242394,-348.17094213,0.00019999,2,"2025-09-26T11:30:42.394",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810965,1758886242404,-21464.68238926,0.0002,2,"2025-09-26T11:30:42.404",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810967,1758886242413,-487426.24513662,0.0002,2,"2025-09-26T11:30:42.413",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810969,1758886242423,-1000.0,0.0002,2,"2025-09-26T11:30:42.423",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810971,1758886242432,-1000.0,0.0002,2,"2025-09-26T11:30:42.432",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810973,1758886242441,-1000.0,0.0002,2,"2025-09-26T11:30:42.441",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810975,1758886242451,-1000.0,0.0002,2,"2025-09-26T11:30:42.451",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810977,1758886242459,-1000.0,0.0002,2,"2025-09-26T11:30:42.459",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810979,1758886242468,-766.0,0.0002,7,"2025-09-26T11:30:42.468",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810981,1758886242478,-1000.0,0.0002,3,"2025-09-26T11:30:42.478",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810983,1758886242487,-1000.0,0.0002,3,"2025-09-26T11:30:42.487",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810985,1758886242498,-1000.0,0.0002,3,"2025-09-26T11:30:42.498",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810987,1758886242507,-1000.0,0.0002,3,"2025-09-26T11:30:42.507",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810989,1758886242517,-1000.0,0.0002,3,"2025-09-26T11:30:42.517",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810991,1758886242527,-1000.0,0.0002,4,"2025-09-26T11:30:42.527",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810993,1758886242536,-1000.0,0.0002,4,"2025-09-26T11:30:42.536",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810995,1758886242546,-1000.0,0.0002,4,"2025-09-26T11:30:42.546",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810997,1758886242555,-1000.0,0.0002,4,"2025-09-26T11:30:42.555",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810999,1758886242564,-1000.0,0.0002,4,"2025-09-26T11:30:42.564",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811001,1758886242577,-1000.0,0.0002,4,"2025-09-26T11:30:42.577",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811003,1758886242586,-1000.0,0.0002,3,"2025-09-26T11:30:42.586",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811005,1758886242596,-1000.0,0.0002,3,"2025-09-26T11:30:42.596",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811007,1758886242606,-1000.0,0.0002,3,"2025-09-26T11:30:42.606",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811009,1758886242615,-1000.0,0.0002,5,"2025-09-26T11:30:42.615",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811011,1758886242624,-1000.0,0.0002,5,"2025-09-26T11:30:42.624",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811013,1758886242635,-1000.0,0.0002,5,"2025-09-26T11:30:42.635",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811016,1758886242644,-1000.0,0.0002,5,"2025-09-26T11:30:42.644",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811017,1758886242654,-1000.0,0.0002,5,"2025-09-26T11:30:42.654",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811019,1758886242664,-1000.0,0.0002,5,"2025-09-26T11:30:42.664",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811021,1758886242673,-1001.0,0.0002,2,"2025-09-26T11:30:42.673",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811023,1758886242683,-1000.0,0.0002,2,"2025-09-26T11:30:42.683",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811025,1758886242693,-1000.0,0.0002,3,"2025-09-26T11:30:42.693",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811027,1758886242703,-1000.0,0.0002,3,"2025-09-26T11:30:42.703",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811029,1758886242713,-516.91207795,0.0002,3,"2025-09-26T11:30:42.713",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811031,1758886242723,-1000.0,0.0002,3,"2025-09-26T11:30:42.723",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811033,1758886242732,-1028629.93508287,0.0002,2,"2025-09-26T11:30:42.732",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811035,1758886242743,-10757.93074359,0.0002,2,"2025-09-26T11:30:42.743",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811037,1758886242753,-1510.99265638,0.0002,2,"2025-09-26T11:30:42.753",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811039,1758886242763,-207974.53713082,0.0002,2,"2025-09-26T11:30:42.763",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811309,1758886245258,-21788.0,0.0002,2,"2025-09-26T11:30:45.258",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811325,1758886245445,-1798.71698726,0.0002,2,"2025-09-26T11:30:45.445",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811673,1758886249211,-290.12577006,0.0002,2,"2025-09-26T11:30:49.211",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811675,1758886249223,-20746.42426838,0.0002,2,"2025-09-26T11:30:49.223",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811685,1758886249304,-42012.3302645,0.0002,2,"2025-09-26T11:30:49.304",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811729,1758886249697,-24315.14087716,0.0002,2,"2025-09-26T11:30:49.697",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811731,1758886249708,-1998.85883626,0.0002,2,"2025-09-26T11:30:49.708",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811733,1758886249719,-1132.12,0.0002,2,"2025-09-26T11:30:49.719",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813540,1758886358044,500.0,0.00030136,120,"2025-09-26T11:32:38.044",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813541,1758886358485,500.0,0.00030136,120,"2025-09-26T11:32:38.485",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813542,1758886358816,500.0,0.00030136,120,"2025-09-26T11:32:38.816",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813543,1758886359032,600.0,0.00030136,120,"2025-09-26T11:32:39.032",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813549,1758886425928,810.478498,0.00030136,120,"2025-09-26T11:33:45.928",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813569,1758886866228,-231.65600319,0.00018676,2,"2025-09-26T11:41:06.228",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813570,1758886868026,-181.37252119,0.00018676,2,"2025-09-26T11:41:08.026",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813571,1758886870480,-250.0,0.00018676,2,"2025-09-26T11:41:10.480",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813572,1758886874728,-151.0,0.00018676,2,"2025-09-26T11:41:14.728",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813573,1758886877445,-160.47,0.00018676,2,"2025-09-26T11:41:17.445",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813574,1758886877467,-40.26147562,0.00018676,2,"2025-09-26T11:41:17.467",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813575,1758886877490,-26.85944272,0.00018693,2,"2025-09-26T11:41:17.490",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813576,1758886879372,-141.87599128,0.00018693,2,"2025-09-26T11:41:19.372",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813577,1758886883417,-267.5312923,0.00018638,2,"2025-09-26T11:41:23.417",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813578,1758886887492,-234.05433242,0.00018638,2,"2025-09-26T11:41:27.492",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813579,1758886890922,-292.84352905,0.00018638,2,"2025-09-26T11:41:30.922",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813580,1758886892838,152.93,9.349e-05,2,"2025-09-26T11:41:32.838",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813581,1758886892954,-199.49432278,0.00018638,2,"2025-09-26T11:41:32.954",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813582,1758886898785,-202.87434855,0.00018638,2,"2025-09-26T11:41:38.785",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813583,1758886901749,-152.0,0.00018638,2,"2025-09-26T11:41:41.749",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813584,1758886903286,-169.96383065,0.00018638,2,"2025-09-26T11:41:43.286",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813585,1758886905756,-225.48834425,0.00018638,2,"2025-09-26T11:41:45.756",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813586,1758886905781,-109.92165575,0.00018698,2,"2025-09-26T11:41:45.781",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813587,1758886910585,-43.00834425,0.00018698,2,"2025-09-26T11:41:50.585",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813593,1758887098798,-231.80566051,0.00018639,2,"2025-09-26T11:44:58.798",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813594,1758887100228,-119.61433949,0.00018639,2,"2025-09-26T11:45:00.228",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813595,1758887107945,150.0,0.00018,2,"2025-09-26T11:45:07.945",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813596,1758887108252,150.0,0.00018,2,"2025-09-26T11:45:08.252",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813597,1758887109689,152.91018804,0.00018,2,"2025-09-26T11:45:09.689",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813598,1758887109782,150.0,0.00018,2,"2025-09-26T11:45:09.782",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813599,1758887110858,-150.0,0.00018667,2,"2025-09-26T11:45:10.858",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813600,1758887112726,150.0,0.00018,2,"2025-09-26T11:45:12.726",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813601,1758887112758,150.0,0.00018,2,"2025-09-26T11:45:12.758",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813602,1758887116238,150.0,0.00018,2,"2025-09-26T11:45:16.238",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813603,1758887120841,150.0,0.00018,2,"2025-09-26T11:45:20.841",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813604,1758887129047,150.00000001,0.00018,2,"2025-09-26T11:45:29.047",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813605,1758887129079,150.0,0.00018,2,"2025-09-26T11:45:29.079",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813606,1758887129245,150.0,0.00018,2,"2025-09-26T11:45:29.245",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813607,1758887129370,180.5127242,0.00018,2,"2025-09-26T11:45:29.370",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813608,1758887129397,150.0,0.00018,2,"2025-09-26T11:45:29.397",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813609,1758887129651,150.0,0.00018,2,"2025-09-26T11:45:29.651",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813610,1758887132143,150.0,0.00018,2,"2025-09-26T11:45:32.143",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813611,1758887199189,-201.78537833,0.00018788,2,"2025-09-26T11:46:39.189",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813612,1758887201574,-300.0,0.00018788,2,"2025-09-26T11:46:41.574",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813615,1758887235957,188.11,0.0001831,2,"2025-09-26T11:47:15.957",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813616,1758887244026,-186.1127622,0.00018788,2,"2025-09-26T11:47:24.026",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813617,1758887288458,250.0,0.00018245,2,"2025-09-26T11:48:08.458",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813618,1758887318067,5903.45,0.00018272,2,"2025-09-26T11:48:38.067",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813619,1758887320544,163.79,0.00018261,2,"2025-09-26T11:48:40.544",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813620,1758887368408,1000.0,0.00018261,2,"2025-09-26T11:49:28.408",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813621,1758887423407,3000.0,0.0002,30,"2025-09-26T11:50:23.407",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813770,1758887433144,-580.44185947,0.00018788,2,"2025-09-26T11:50:33.144",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813772,1758887433154,-195.0,0.00018788,2,"2025-09-26T11:50:33.154",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813774,1758887433165,-250.0,0.00018788,2,"2025-09-26T11:50:33.165",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813776,1758887433175,-291.25,0.00018789,2,"2025-09-26T11:50:33.175",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813778,1758887433189,-846.33,0.000188,2,"2025-09-26T11:50:33.189",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813780,1758887433199,-172.31,0.0001893,2,"2025-09-26T11:50:33.199",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813782,1758887433209,-277.7628,0.00018953,2,"2025-09-26T11:50:33.209",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813784,1758887433219,-133.05024388,0.00018953,2,"2025-09-26T11:50:33.219",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813786,1758887433234,-4745.17760827,0.00018953,2,"2025-09-26T11:50:33.234",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813788,1758887433243,-150.0,0.00018995,7,"2025-09-26T11:50:33.243",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813790,1758887433255,-1050.85,0.00018999,2,"2025-09-26T11:50:33.255",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813792,1758887433265,-150.99,0.00018999,2,"2025-09-26T11:50:33.265",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813794,1758887433275,-521.62691022,0.00019,2,"2025-09-26T11:50:33.275",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813805,1758887433368,-3707.1500239,0.00019,2,"2025-09-26T11:50:33.368",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813807,1758887433380,-493.45,0.00019,2,"2025-09-26T11:50:33.380",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813809,1758887433392,-277.77306588,0.00019,2,"2025-09-26T11:50:33.392",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813811,1758887433402,-999.99,0.00019,2,"2025-09-26T11:50:33.402",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813813,1758887433412,-150.0,0.00019,2,"2025-09-26T11:50:33.412",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813815,1758887433421,-119.56957986,0.00019,2,"2025-09-26T11:50:33.421",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813817,1758887433433,-30.43042014,0.00019,2,"2025-09-26T11:50:33.433",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813820,1758887433444,-150.0,0.00019,2,"2025-09-26T11:50:33.444",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813822,1758887433454,-150.0,0.00019,2,"2025-09-26T11:50:33.454",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813824,1758887433464,-150.0,0.00019,2,"2025-09-26T11:50:33.464",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813825,1758887433473,-150.0,0.00019,2,"2025-09-26T11:50:33.473",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813828,1758887433483,-1050.98392314,0.00019037,2,"2025-09-26T11:50:33.483",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813835,1758887433546,-503.24607686,0.00019037,2,"2025-09-26T11:50:33.546",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813837,1758887433557,-195.18,0.00019037,2,"2025-09-26T11:50:33.557",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813839,1758887433569,-200.0,0.00019041,2,"2025-09-26T11:50:33.569",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813841,1758887433579,-6935.24282592,0.00019043,2,"2025-09-26T11:50:33.579",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813843,1758887433589,-850.0,0.00019051,2,"2025-09-26T11:50:33.589",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813845,1758887433599,-163.86,0.00019053,2,"2025-09-26T11:50:33.599",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813847,1758887433609,-4878.22785213,0.00019058,2,"2025-09-26T11:50:33.609",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813849,1758887433623,-433.24499304,0.00019162,2,"2025-09-26T11:50:33.623",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813851,1758887433632,-500.0,0.00019162,2,"2025-09-26T11:50:33.632",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813853,1758887433642,-500.0,0.00019162,2,"2025-09-26T11:50:33.642",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813855,1758887433652,-500.0,0.00019162,2,"2025-09-26T11:50:33.652",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813857,1758887433662,-500.0,0.00019162,2,"2025-09-26T11:50:33.662",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813859,1758887433672,-508.34774267,0.00019162,2,"2025-09-26T11:50:33.672",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813861,1758887433681,-500.0,0.00019162,2,"2025-09-26T11:50:33.681",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813863,1758887433690,-500.0,0.00019162,2,"2025-09-26T11:50:33.690",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813865,1758887433701,-368.792214,0.00019162,2,"2025-09-26T11:50:33.701",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813867,1758887433710,-500.0,0.00019162,2,"2025-09-26T11:50:33.710",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813869,1758887433720,-623.91583145,0.00019162,2,"2025-09-26T11:50:33.720",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813871,1758887433729,-500.0,0.00019162,2,"2025-09-26T11:50:33.729",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813873,1758887433739,-500.0,0.00019162,2,"2025-09-26T11:50:33.739",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813875,1758887433749,-500.0,0.00019162,2,"2025-09-26T11:50:33.749",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813877,1758887433760,-500.0,0.00019162,2,"2025-09-26T11:50:33.760",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813879,1758887433770,-4878.22785213,0.00019163,2,"2025-09-26T11:50:33.770",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813881,1758887433779,-151.0,0.00019178,2,"2025-09-26T11:50:33.779",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813883,1758887433789,-1260.69,0.00019178,2,"2025-09-26T11:50:33.789",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813885,1758887433799,-634.3330127,0.00019179,2,"2025-09-26T11:50:33.799",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813887,1758887433810,-606.49715702,0.00019184,2,"2025-09-26T11:50:33.810",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813889,1758887433820,-4878.22785213,0.00019269,2,"2025-09-26T11:50:33.820",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813891,1758887433830,-150.0,0.00019333,4,"2025-09-26T11:50:33.830",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813893,1758887433840,-813.50490733,0.00019374,2,"2025-09-26T11:50:33.840",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813896,1758887433853,-4064.7229448,0.00019374,2,"2025-09-26T11:50:33.853",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813898,1758887433863,-300.0,0.000194,7,"2025-09-26T11:50:33.863",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813900,1758887433874,-4878.22785213,0.00019479,2,"2025-09-26T11:50:33.874",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813902,1758887433884,-600.0,0.000195,7,"2025-09-26T11:50:33.884",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813904,1758887433894,-351.42,0.0001957,2,"2025-09-26T11:50:33.894",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813906,1758887433904,-27179.56194199,0.00019573,2,"2025-09-26T11:50:33.904",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813909,1758887433917,-296.30613985,0.00019573,2,"2025-09-26T11:50:33.917",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813911,1758887433928,-1344.89,0.00019573,2,"2025-09-26T11:50:33.928",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813913,1758887433941,-93848.70777292,0.00019573,2,"2025-09-26T11:50:33.941",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813915,1758887433951,-4878.22785213,0.00019584,2,"2025-09-26T11:50:33.951",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813917,1758887433960,-900.0,0.000196,7,"2025-09-26T11:50:33.960",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813919,1758887433971,-4878.22785213,0.0001969,2,"2025-09-26T11:50:33.971",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813921,1758887433981,-1300.0,0.000197,7,"2025-09-26T11:50:33.981",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813923,1758887433991,-264.95404763,0.00019726,2,"2025-09-26T11:50:33.991",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813925,1758887434001,-4878.22785213,0.00019795,2,"2025-09-26T11:50:34.001",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813927,1758887434011,-267.43651942,0.00019795,2,"2025-09-26T11:50:34.011",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813929,1758887434021,-1600.0,0.000198,7,"2025-09-26T11:50:34.021",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813931,1758887434031,-169.65743184,0.000198,2,"2025-09-26T11:50:34.031",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813933,1758887434042,-175.29018719,0.00019809,2,"2025-09-26T11:50:34.042",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813935,1758887434053,-172.75378444,0.00019809,2,"2025-09-26T11:50:34.053",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813937,1758887434063,-500.0,0.00019809,2,"2025-09-26T11:50:34.063",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813939,1758887434074,-194.65124119,0.00019809,2,"2025-09-26T11:50:34.074",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813941,1758887434084,-176.00075113,0.00019809,2,"2025-09-26T11:50:34.084",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813943,1758887434095,-88750.64604548,0.0001981,2,"2025-09-26T11:50:34.095",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813945,1758887434105,-467.87943218,0.00019858,2,"2025-09-26T11:50:34.105",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813947,1758887434115,-23592.54199591,0.00019869,2,"2025-09-26T11:50:34.115",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813950,1758887434125,-467.87943218,0.00019876,2,"2025-09-26T11:50:34.125",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813952,1758887434136,-12855.13678188,0.00019876,2,"2025-09-26T11:50:34.136",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813954,1758887434146,-467.87943218,0.00019893,2,"2025-09-26T11:50:34.146",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813956,1758887434157,-467.87943218,0.00019897,2,"2025-09-26T11:50:34.157",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813958,1758887434167,-171.29081218,0.00019899,2,"2025-09-26T11:50:34.167",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813960,1758887434177,-432.74135655,0.00019899,2,"2025-09-26T11:50:34.177",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813962,1758887434190,-432.7413565,0.00019899,2,"2025-09-26T11:50:34.190",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813964,1758887434200,-432.7413565,0.00019899,2,"2025-09-26T11:50:34.200",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813966,1758887434210,-432.7413565,0.00019899,2,"2025-09-26T11:50:34.210",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813968,1758887434220,-432.7413565,0.00019899,2,"2025-09-26T11:50:34.220",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813970,1758887434231,-432.7413565,0.000199,2,"2025-09-26T11:50:34.231",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813972,1758887434241,-1000.0,0.000199,2,"2025-09-26T11:50:34.241",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813995,1758887434431,-4875.5992,0.000199,2,"2025-09-26T11:50:34.431",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813997,1758887434452,-5000.0,0.000199,2,"2025-09-26T11:50:34.452",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813999,1758887434462,-895.64032204,0.000199,2,"2025-09-26T11:50:34.462",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814001,1758887434472,-4878.22785213,0.000199,2,"2025-09-26T11:50:34.472",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814003,1758887434481,-300.0,0.000199,7,"2025-09-26T11:50:34.481",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814006,1758887434492,-320.72790626,0.000199,2,"2025-09-26T11:50:34.492",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814007,1758887434507,-160.47105015,0.000199,2,"2025-09-26T11:50:34.507",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814010,1758887434517,-245.49745454,0.000199,2,"2025-09-26T11:50:34.517",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814012,1758887434526,-251.98501251,0.000199,2,"2025-09-26T11:50:34.526",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814013,1758887434535,-9553.03037109,0.000199,2,"2025-09-26T11:50:34.535",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814015,1758887434544,-12855.13678188,0.00019912,2,"2025-09-26T11:50:34.544",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814017,1758887434553,-12855.13678188,0.0001992,2,"2025-09-26T11:50:34.553",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814019,1758887434563,-9268.88151624,0.00019922,2,"2025-09-26T11:50:34.563",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814028,1758887434629,-866.5247247,0.00019922,2,"2025-09-26T11:50:34.629",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814030,1758887434641,-543.785283,0.00019922,2,"2025-09-26T11:50:34.641",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814032,1758887434652,-512.25234728,0.00019922,2,"2025-09-26T11:50:34.652",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814039,1758887434706,-339.72,0.00019922,2,"2025-09-26T11:50:34.706",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814041,1758887434717,-1075.21999539,0.00019922,2,"2025-09-26T11:50:34.717",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814042,1758887434729,-248.75291527,0.00019922,2,"2025-09-26T11:50:34.729",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814043,1758887434738,-587.21994355,0.00019923,2,"2025-09-26T11:50:34.738",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814565,1758887439838,-754.56966197,0.0001971,2,"2025-09-26T11:50:39.838",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814567,1758887439875,-20683.16048425,0.0001971,2,"2025-09-26T11:50:39.875",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814570,1758887439886,-3573.49765974,0.0001971,2,"2025-09-26T11:50:39.886",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814572,1758887439898,-12198.30627695,0.0001971,2,"2025-09-26T11:50:39.898",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814579,1758887439956,-5000.00111123,0.0001971,2,"2025-09-26T11:50:39.956",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814585,1758887440004,-2539.0,0.0001971,2,"2025-09-26T11:50:40.004",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814587,1758887440016,-4785.13199616,0.0001971,2,"2025-09-26T11:50:40.016",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814590,1758887440036,-571.87072373,0.0001971,2,"2025-09-26T11:50:40.036",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814592,1758887440047,-575.6,0.0001971,2,"2025-09-26T11:50:40.047",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814595,1758887440059,-3222.11563782,0.0001971,2,"2025-09-26T11:50:40.059",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814599,1758887440097,-4336.96284965,0.0001971,2,"2025-09-26T11:50:40.097",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814604,1758887440135,-500.0,0.0001971,2,"2025-09-26T11:50:40.135",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814803,1758887442364,-11290.97039464,0.0001971,2,"2025-09-26T11:50:42.364",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814825,1758887442554,-395.78490007,0.0001971,2,"2025-09-26T11:50:42.554",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814850,1758887442810,-87.8888861,0.0001971,2,"2025-09-26T11:50:42.810",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814852,1758887442822,-4203.71497097,0.0001971,2,"2025-09-26T11:50:42.822",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814856,1758887442842,-397.74511496,0.0001971,2,"2025-09-26T11:50:42.842",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814858,1758887442858,-116762.98813176,0.0001971,2,"2025-09-26T11:50:42.858",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814860,1758887442867,-432.7413565,0.000199,2,"2025-09-26T11:50:42.867",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814862,1758887442877,-312.34419728,0.000199,2,"2025-09-26T11:50:42.877",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814864,1758887442886,-23005.32205236,0.00019923,2,"2025-09-26T11:50:42.886",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814866,1758887442895,-23592.54199591,0.00019933,2,"2025-09-26T11:50:42.895",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814868,1758887442905,-23592.54199591,0.00019936,2,"2025-09-26T11:50:42.905",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814869,1758887442915,-467.87943218,0.00019944,2,"2025-09-26T11:50:42.915",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814870,1758887442925,-467.87943218,0.00019951,2,"2025-09-26T11:50:42.925",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814871,1758887442935,-12855.13678188,0.00019957,2,"2025-09-26T11:50:42.935",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814873,1758887442945,-23592.54199591,0.00019964,2,"2025-09-26T11:50:42.945",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814875,1758887442955,-500.0,0.0001997,2,"2025-09-26T11:50:42.955",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814877,1758887442964,-500.0,0.0001997,2,"2025-09-26T11:50:42.964",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814880,1758887442974,-500.0,0.0001997,2,"2025-09-26T11:50:42.974",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814882,1758887442984,-500.0,0.0001997,2,"2025-09-26T11:50:42.984",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814884,1758887442996,-525.91151911,0.0001997,2,"2025-09-26T11:50:42.996",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814886,1758887443005,-1000.0,0.0001997,2,"2025-09-26T11:50:43.005",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814888,1758887443014,-1000.0,0.0001997,2,"2025-09-26T11:50:43.014",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814890,1758887443023,-1000.0,0.0001997,2,"2025-09-26T11:50:43.023",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814892,1758887443032,-1910.44855493,0.0001997,2,"2025-09-26T11:50:43.032",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814894,1758887443042,-500.0,0.0001997,2,"2025-09-26T11:50:43.042",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814896,1758887443052,-1000.0,0.0001997,2,"2025-09-26T11:50:43.052",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814898,1758887443062,-23592.54199591,0.00019972,2,"2025-09-26T11:50:43.062",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814900,1758887443072,-500.0,0.00019973,2,"2025-09-26T11:50:43.072",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814902,1758887443082,-500.0,0.00019973,2,"2025-09-26T11:50:43.082",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814904,1758887443092,-500.0,0.00019973,2,"2025-09-26T11:50:43.092",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814906,1758887443101,-500.0,0.00019973,2,"2025-09-26T11:50:43.101",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814908,1758887443111,-511.48863841,0.00019973,2,"2025-09-26T11:50:43.111",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814910,1758887443121,-500.0,0.00019973,2,"2025-09-26T11:50:43.121",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814912,1758887443131,-500.90018224,0.00019973,2,"2025-09-26T11:50:43.131",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814914,1758887443140,-500.0,0.00019973,2,"2025-09-26T11:50:43.140",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814916,1758887443150,-500.0,0.00019973,2,"2025-09-26T11:50:43.150",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814918,1758887443159,-289.8097871,0.00019973,2,"2025-09-26T11:50:43.159",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814920,1758887443169,-500.0,0.00019973,2,"2025-09-26T11:50:43.169",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814922,1758887443179,-500.0,0.00019973,2,"2025-09-26T11:50:43.179",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814924,1758887443188,-12855.13678188,0.00019977,2,"2025-09-26T11:50:43.188",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814926,1758887443201,-12855.13678188,0.00019978,2,"2025-09-26T11:50:43.201",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814928,1758887443210,-467.87943218,0.00019984,2,"2025-09-26T11:50:43.210",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814930,1758887443220,-190.46963098,0.0001999,2,"2025-09-26T11:50:43.220",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814932,1758887443230,-23592.54199591,0.00019992,2,"2025-09-26T11:50:43.230",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814934,1758887443239,-863.5738752,0.00019996,2,"2025-09-26T11:50:43.239",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814936,1758887443249,-115269.6566276,0.00019997,2,"2025-09-26T11:50:43.249",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814938,1758887443258,-42465.3712543,0.00019999,2,"2025-09-26T11:50:43.258",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814940,1758887443268,-440.927031,0.00019999,2,"2025-09-26T11:50:43.268",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814942,1758887443278,-500.0,0.00019999,2,"2025-09-26T11:50:43.278",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814944,1758887443288,-198.41019812,0.00019999,2,"2025-09-26T11:50:43.288",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814946,1758887443297,-500.0,0.0002,2,"2025-09-26T11:50:43.297",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814949,1758887443308,-45170.90917868,0.0002,2,"2025-09-26T11:50:43.308",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814951,1758887443318,-879636.98348348,0.0002,2,"2025-09-26T11:50:43.318",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814953,1758887443327,-105143.74318502,0.0002,2,"2025-09-26T11:50:43.327",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814955,1758887443337,-350.28340573,0.0002,2,"2025-09-26T11:50:43.337",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814956,1758887443347,-1441.46771697,0.0002,5,"2025-09-26T11:50:43.347",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814959,1758887443356,-25224.4545419,0.0002,2,"2025-09-26T11:50:43.356",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814960,1758887443366,-45292.13443479,0.0002,5,"2025-09-26T11:50:43.366",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814963,1758887443376,-8281.57559925,0.0002,4,"2025-09-26T11:50:43.376",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814965,1758887443385,-868699.30772896,0.0002,2,"2025-09-26T11:50:43.385",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814967,1758887443397,-6601.52174531,0.0002,2,"2025-09-26T11:50:43.397",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814972,1758887443435,-2554.72909684,0.0002,2,"2025-09-26T11:50:43.435",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814974,1758887443446,-5041.29232586,0.0002,2,"2025-09-26T11:50:43.446",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814976,1758887443458,-143561.07168127,0.0002,2,"2025-09-26T11:50:43.458",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814978,1758887443469,-2338.83688524,0.0002,2,"2025-09-26T11:50:43.469",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814981,1758887443480,-18686.99054394,0.0002,2,"2025-09-26T11:50:43.480",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814983,1758887443491,-4217.54015466,0.0002,2,"2025-09-26T11:50:43.491",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814985,1758887443503,-2244.59832752,0.0002,2,"2025-09-26T11:50:43.503",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814987,1758887443514,-1740.0911033,0.0002,2,"2025-09-26T11:50:43.514",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814989,1758887443525,-1034.0,0.0002,2,"2025-09-26T11:50:43.525",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815036,1758887444030,-778.87817224,0.00019162,2,"2025-09-26T11:50:44.030",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815038,1758887444044,-534.79126136,0.00019162,2,"2025-09-26T11:50:44.044",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815249,1758887446093,3000.0,0.0002,30,"2025-09-26T11:50:46.093",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815271,1758887446285,-204.9405664,0.00019162,2,"2025-09-26T11:50:46.285",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815273,1758887446294,-152.08802378,0.00019178,2,"2025-09-26T11:50:46.294",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815275,1758887446305,-569.32398127,0.00019178,2,"2025-09-26T11:50:46.305",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815277,1758887446318,-8.58742855,0.00019436,2,"2025-09-26T11:50:46.318",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815289,1758887446422,-313.62008107,0.00019436,2,"2025-09-26T11:50:46.422",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815291,1758887446434,-607.399843,0.00019436,2,"2025-09-26T11:50:46.434",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815292,1758887446518,-589.00264738,0.00019436,2,"2025-09-26T11:50:46.518",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815293,1758887446527,-283.25853258,0.0001971,2,"2025-09-26T11:50:46.527",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815299,1758887446955,-1235.35146742,0.0001971,2,"2025-09-26T11:50:46.955",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815300,1758887446965,-432.7413565,0.000199,2,"2025-09-26T11:50:46.965",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815302,1758887446975,-1518.61,0.00019984,2,"2025-09-26T11:50:46.975",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815304,1758887446985,-15418.35178624,0.0002,2,"2025-09-26T11:50:46.985",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815306,1758887446997,-175745.15266024,0.0002,2,"2025-09-26T11:50:46.997",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815316,1758887447083,-21461.90703632,0.0002,2,"2025-09-26T11:50:47.083",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815602,1758887450004,-4775.28,0.00019172,2,"2025-09-26T11:50:50.004",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815604,1758887450015,-21485.52,0.0002,2,"2025-09-26T11:50:50.015",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816828,1758887802504,500.0,0.00030113,120,"2025-09-26T11:56:42.504",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816830,1758888050587,312.0,0.00030137,120,"2025-09-26T12:00:50.587",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816831,1758888143175,312.0,0.00030137,120,"2025-09-26T12:02:23.175",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816832,1758888182851,-188.08,0.00018665,2,"2025-09-26T12:03:02.851",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816833,1758888187549,-61.92,0.00018665,2,"2025-09-26T12:03:07.549",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816834,1758888293343,181.0,0.00030136,120,"2025-09-26T12:04:53.343",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816835,1758888308389,150.0,0.00017901,2,"2025-09-26T12:05:08.389",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816836,1758888308468,150.0,0.00017901,2,"2025-09-26T12:05:08.468",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816837,1758888308680,150.0,0.00017901,2,"2025-09-26T12:05:08.680",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816838,1758888313260,150.0,0.00017901,2,"2025-09-26T12:05:13.260",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816839,1758888314589,222.77289877,0.00017901,2,"2025-09-26T12:05:14.589",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816840,1758888315956,150.0,0.00017901,2,"2025-09-26T12:05:15.956",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816841,1758888317011,150.73005378,0.00017901,2,"2025-09-26T12:05:17.011",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816842,1758888327221,150.0,0.00017901,2,"2025-09-26T12:05:27.221",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816843,1758888327348,150.0,0.00017901,2,"2025-09-26T12:05:27.348",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816844,1758888329198,150.0,0.00017901,2,"2025-09-26T12:05:29.198",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816845,1758888330338,150.0,0.00017901,2,"2025-09-26T12:05:30.338",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816848,1758888471051,-257.92284308,0.00018586,2,"2025-09-26T12:07:51.051",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816849,1758888476278,-188.36964918,0.00018586,2,"2025-09-26T12:07:56.278",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816850,1758888479466,-156.87180028,0.00018586,2,"2025-09-26T12:07:59.466",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816851,1758888481422,-296.60996957,0.00018586,2,"2025-09-26T12:08:01.422",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816852,1758888483607,-639.60178028,0.00018586,2,"2025-09-26T12:08:03.607",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816853,1758888489613,-306.70395761,0.00018586,2,"2025-09-26T12:08:09.613",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816855,1758888491780,-150.0,0.0001871,2,"2025-09-26T12:08:11.780",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816856,1758888493463,150.0,0.00018634,7,"2025-09-26T12:08:13.463",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816858,1758888525943,-224.29814978,0.00018649,2,"2025-09-26T12:08:45.943",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816859,1758888529072,-167.17621439,0.00018649,2,"2025-09-26T12:08:49.072",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816860,1758888533142,-188.64811563,0.00018649,2,"2025-09-26T12:08:53.142",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816861,1758888534632,-262.47758883,0.00018649,2,"2025-09-26T12:08:54.632",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816864,1758888538043,-157.39993137,0.00018649,2,"2025-09-26T12:08:58.043",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816865,1758888549074,-153.84,0.00018613,2,"2025-09-26T12:09:09.074",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816866,1758888550623,-200.2557781,0.00018613,2,"2025-09-26T12:09:10.623",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816867,1758888555373,-54.2042219,0.00018613,2,"2025-09-26T12:09:15.373",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816868,1758888625057,151.0,0.00030137,120,"2025-09-26T12:10:25.057",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816920,1758888632434,-500.0,0.00018613,2,"2025-09-26T12:10:32.434",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816921,1758888632444,-151.0,0.0001871,2,"2025-09-26T12:10:32.444",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816922,1758888632454,-151.0,0.0001871,2,"2025-09-26T12:10:32.454",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816923,1758888632464,-250.0,0.00018772,2,"2025-09-26T12:10:32.464",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816924,1758888632474,-338.06814635,0.00018833,2,"2025-09-26T12:10:32.474",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816925,1758888632486,-546.50185365,0.00018833,2,"2025-09-26T12:10:32.486",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816926,1758888632554,-28.72,0.00018833,2,"2025-09-26T12:10:32.554",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816927,1758888632565,-300.0,0.00018837,2,"2025-09-26T12:10:32.565",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816928,1758888632578,-372.89386136,0.0001885,2,"2025-09-26T12:10:32.578",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816929,1758888632591,-63.74613864,0.0001885,2,"2025-09-26T12:10:32.591",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816930,1758888632600,-150.0,0.00018896,2,"2025-09-26T12:10:32.600",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816931,1758888632610,-200.0,0.00018997,2,"2025-09-26T12:10:32.610",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816932,1758888632622,-364.79598704,0.00018997,2,"2025-09-26T12:10:32.622",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816933,1758888632635,-308.20401296,0.00018997,2,"2025-09-26T12:10:32.635",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816934,1758888632645,-691.51344452,0.00018997,2,"2025-09-26T12:10:32.645",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816935,1758888632693,-508.48655548,0.00018997,2,"2025-09-26T12:10:32.693",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816936,1758888632703,-500.0,0.00018998,2,"2025-09-26T12:10:32.703",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816937,1758888632713,-500.0,0.00018998,2,"2025-09-26T12:10:32.713",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816938,1758888632722,-500.0,0.00018998,2,"2025-09-26T12:10:32.722",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816939,1758888632732,-500.0,0.00018998,2,"2025-09-26T12:10:32.732",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816940,1758888632742,-500.0,0.00018998,2,"2025-09-26T12:10:32.742",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816941,1758888632752,-500.0,0.00018998,2,"2025-09-26T12:10:32.752",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816942,1758888632761,-500.0,0.00018998,2,"2025-09-26T12:10:32.761",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816943,1758888632771,-500.0,0.00018998,2,"2025-09-26T12:10:32.771",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816944,1758888632780,-500.0,0.00018998,2,"2025-09-26T12:10:32.780",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816945,1758888632791,-500.0,0.00018998,2,"2025-09-26T12:10:32.791",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816946,1758888632800,-500.0,0.00018998,2,"2025-09-26T12:10:32.800",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816947,1758888632810,-500.0,0.00018998,2,"2025-09-26T12:10:32.810",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816948,1758888632820,-500.0,0.00018998,2,"2025-09-26T12:10:32.820",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816949,1758888632830,-500.0,0.00018998,2,"2025-09-26T12:10:32.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816950,1758888632840,-500.0,0.00018998,2,"2025-09-26T12:10:32.840",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816951,1758888632850,-500.0,0.00018998,2,"2025-09-26T12:10:32.850",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816952,1758888632860,-500.0,0.00018998,2,"2025-09-26T12:10:32.860",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816953,1758888632871,-500.0,0.00018998,2,"2025-09-26T12:10:32.871",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816954,1758888632881,-318.42018241,0.00018998,2,"2025-09-26T12:10:32.881",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816955,1758888632890,-500.0,0.00018998,2,"2025-09-26T12:10:32.890",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816956,1758888632900,-500.0,0.00018998,2,"2025-09-26T12:10:32.900",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816957,1758888632910,-500.0,0.00018998,2,"2025-09-26T12:10:32.910",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816958,1758888632920,-500.0,0.00018998,2,"2025-09-26T12:10:32.920",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816959,1758888632929,-500.0,0.00018998,2,"2025-09-26T12:10:32.929",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816960,1758888632939,-500.0,0.00018998,2,"2025-09-26T12:10:32.939",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816961,1758888632949,-500.0,0.00018998,2,"2025-09-26T12:10:32.949",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816962,1758888632958,-500.0,0.00018998,2,"2025-09-26T12:10:32.958",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816963,1758888632969,-500.0,0.00018998,2,"2025-09-26T12:10:32.969",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816964,1758888632979,-594.5285476,0.00018998,2,"2025-09-26T12:10:32.979",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816965,1758888632988,-500.0,0.00018998,2,"2025-09-26T12:10:32.988",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816966,1758888632998,-500.0,0.00018998,2,"2025-09-26T12:10:32.998",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816967,1758888633008,-500.0,0.00018998,2,"2025-09-26T12:10:33.008",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816968,1758888633018,-500.0,0.00018998,2,"2025-09-26T12:10:33.018",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816969,1758888633028,-500.0,0.00018998,2,"2025-09-26T12:10:33.028",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816970,1758888633038,-500.0,0.00018998,2,"2025-09-26T12:10:33.038",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816971,1758888633048,-500.0,0.00018998,2,"2025-09-26T12:10:33.048",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816972,1758888633059,-550.0,0.00018998,2,"2025-09-26T12:10:33.059",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816973,1758888633069,-2024.10058294,0.00019,2,"2025-09-26T12:10:33.069",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816974,1758888633079,-166.06,0.00019007,2,"2025-09-26T12:10:33.079",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816975,1758888633089,-999.99,0.00019007,2,"2025-09-26T12:10:33.089",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816976,1758888633099,-9999.99,0.00019007,2,"2025-09-26T12:10:33.099",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816977,1758888633110,-150.99,0.00019007,2,"2025-09-26T12:10:33.110",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816978,1758888633119,-1518.61,0.00019041,2,"2025-09-26T12:10:33.119",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816979,1758888633129,-500.0,0.00019177,2,"2025-09-26T12:10:33.129",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816980,1758888633139,-277.20466567,0.00019177,2,"2025-09-26T12:10:33.139",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816981,1758888633149,-165.98680406,0.00019177,2,"2025-09-26T12:10:33.149",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816982,1758888633159,-5000.0,0.00019178,2,"2025-09-26T12:10:33.159",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816983,1758888633169,-271.82649549,0.00019219,2,"2025-09-26T12:10:33.169",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816984,1758888633179,-1518.61,0.00019315,2,"2025-09-26T12:10:33.179",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816985,1758888633190,-700.31116706,0.00019412,2,"2025-09-26T12:10:33.190",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816986,1758888633200,-732.1077,0.00019412,2,"2025-09-26T12:10:33.200",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816987,1758888633209,-2126.8322,0.00019412,2,"2025-09-26T12:10:33.209",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816988,1758888633220,-700.31116702,0.00019455,2,"2025-09-26T12:10:33.220",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816989,1758888633230,-13710.9127,0.00019473,2,"2025-09-26T12:10:33.230",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816990,1758888633241,-700.31116702,0.00019498,2,"2025-09-26T12:10:33.241",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816991,1758888633251,-200.0,0.000195,2,"2025-09-26T12:10:33.251",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816992,1758888633261,-200.0,0.000195,2,"2025-09-26T12:10:33.261",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816993,1758888633272,-500.0,0.000195,2,"2025-09-26T12:10:33.272",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816994,1758888633283,-151.0,0.000195,2,"2025-09-26T12:10:33.283",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816995,1758888633293,-500.0,0.000195,2,"2025-09-26T12:10:33.293",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816996,1758888633303,-151.0,0.000195,2,"2025-09-26T12:10:33.303",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816997,1758888633313,-500.0,0.000195,2,"2025-09-26T12:10:33.313",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816998,1758888633323,-618.45682338,0.000195,2,"2025-09-26T12:10:33.323",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816999,1758888633333,-151.0,0.000195,2,"2025-09-26T12:10:33.333",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817000,1758888633343,-151.0,0.000195,2,"2025-09-26T12:10:33.343",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817001,1758888633353,-151.0,0.000195,2,"2025-09-26T12:10:33.353",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817002,1758888633363,-151.0,0.000195,2,"2025-09-26T12:10:33.363",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817003,1758888633375,-200.0,0.000195,2,"2025-09-26T12:10:33.375",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817004,1758888633385,-151.0,0.000195,2,"2025-09-26T12:10:33.385",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817005,1758888633395,-500.0,0.000195,2,"2025-09-26T12:10:33.395",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817006,1758888633406,-151.0,0.000195,2,"2025-09-26T12:10:33.406",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817007,1758888633416,-315.60292304,0.000195,2,"2025-09-26T12:10:33.416",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817008,1758888633426,-151.0,0.000195,2,"2025-09-26T12:10:33.426",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817009,1758888633436,-151.0,0.000195,2,"2025-09-26T12:10:33.436",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817010,1758888633447,-151.0,0.000195,2,"2025-09-26T12:10:33.447",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817011,1758888633457,-151.0,0.000195,2,"2025-09-26T12:10:33.457",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817012,1758888633467,-151.0,0.000195,2,"2025-09-26T12:10:33.467",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817013,1758888633478,-151.0,0.000195,2,"2025-09-26T12:10:33.478",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817014,1758888633488,-151.0,0.000195,2,"2025-09-26T12:10:33.488",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817015,1758888633498,-151.0,0.000195,2,"2025-09-26T12:10:33.498",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817016,1758888633508,-151.0,0.000195,2,"2025-09-26T12:10:33.508",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817017,1758888633518,-151.0,0.000195,2,"2025-09-26T12:10:33.518",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817018,1758888633528,-151.0,0.000195,2,"2025-09-26T12:10:33.528",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817019,1758888633538,-151.0,0.000195,2,"2025-09-26T12:10:33.538",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817020,1758888633548,-151.0,0.000195,2,"2025-09-26T12:10:33.548",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817021,1758888633558,-151.0,0.000195,2,"2025-09-26T12:10:33.558",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817022,1758888633569,-151.0,0.000195,2,"2025-09-26T12:10:33.569",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817023,1758888633581,-151.0,0.000195,2,"2025-09-26T12:10:33.581",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817024,1758888633591,-151.0,0.000195,2,"2025-09-26T12:10:33.591",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817025,1758888633600,-151.0,0.000195,2,"2025-09-26T12:10:33.600",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817026,1758888633611,-151.0,0.000195,2,"2025-09-26T12:10:33.611",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817027,1758888633621,-151.0,0.000195,2,"2025-09-26T12:10:33.621",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817028,1758888633631,-151.0,0.000195,2,"2025-09-26T12:10:33.631",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817029,1758888633642,-151.0,0.000195,2,"2025-09-26T12:10:33.642",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817030,1758888633654,-151.0,0.000195,2,"2025-09-26T12:10:33.654",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817031,1758888633664,-151.0,0.000195,2,"2025-09-26T12:10:33.664",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817032,1758888633674,-151.0,0.000195,2,"2025-09-26T12:10:33.674",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817033,1758888633685,-151.0,0.000195,2,"2025-09-26T12:10:33.685",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817034,1758888633695,-151.0,0.000195,2,"2025-09-26T12:10:33.695",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817035,1758888633705,-151.0,0.000195,2,"2025-09-26T12:10:33.705",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817036,1758888633716,-151.0,0.000195,2,"2025-09-26T12:10:33.716",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817037,1758888633726,-286.81571492,0.000195,2,"2025-09-26T12:10:33.726",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817038,1758888633736,-151.0,0.000195,2,"2025-09-26T12:10:33.736",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817039,1758888633746,-151.0,0.000195,2,"2025-09-26T12:10:33.746",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817040,1758888633756,-151.0,0.000195,2,"2025-09-26T12:10:33.756",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817041,1758888633766,-151.0,0.000195,2,"2025-09-26T12:10:33.766",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817042,1758888633777,-151.0,0.000195,2,"2025-09-26T12:10:33.777",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817043,1758888633787,-151.0,0.000195,2,"2025-09-26T12:10:33.787",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817044,1758888633798,-151.0,0.000195,2,"2025-09-26T12:10:33.798",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817045,1758888633808,-151.0,0.000195,2,"2025-09-26T12:10:33.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817046,1758888633819,-151.0,0.000195,2,"2025-09-26T12:10:33.819",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817047,1758888633830,-2010.74220556,0.00019511,2,"2025-09-26T12:10:33.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817048,1758888633842,-1000.0,0.00019513,2,"2025-09-26T12:10:33.842",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817049,1758888633854,-700.31116702,0.00019541,2,"2025-09-26T12:10:33.854",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817050,1758888633865,-511.48863841,0.00019573,2,"2025-09-26T12:10:33.865",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817051,1758888633880,-700.31116702,0.00019584,2,"2025-09-26T12:10:33.880",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817052,1758888633892,-1518.61,0.00019589,2,"2025-09-26T12:10:33.892",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817053,1758888633903,-700.31116702,0.00019628,2,"2025-09-26T12:10:33.903",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817054,1758888633914,-700.31116702,0.00019671,2,"2025-09-26T12:10:33.914",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817055,1758888633926,-1000.0,0.000197,2,"2025-09-26T12:10:33.926",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817056,1758888633936,-700.31116702,0.00019714,2,"2025-09-26T12:10:33.936",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817057,1758888633947,-700.31116702,0.00019757,2,"2025-09-26T12:10:33.947",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817058,1758888633958,-436.64,0.00019793,2,"2025-09-26T12:10:33.958",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817059,1758888633968,-5000.0,0.000198,2,"2025-09-26T12:10:33.968",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817060,1758888633979,-700.31116702,0.000198,2,"2025-09-26T12:10:33.979",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817061,1758888633990,-174.66092213,0.000198,2,"2025-09-26T12:10:33.990",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817062,1758888634001,-8045.06119144,0.000198,2,"2025-09-26T12:10:34.001",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817063,1758888634011,-2085.36224494,0.000198,2,"2025-09-26T12:10:34.011",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817064,1758888634022,-160.52038811,0.000198,2,"2025-09-26T12:10:34.022",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817065,1758888634032,-163.6649697,0.000198,2,"2025-09-26T12:10:34.032",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817066,1758888634043,-1483.8218254,0.000198,2,"2025-09-26T12:10:34.043",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817067,1758888634053,-181.4106866,0.000198,3,"2025-09-26T12:10:34.053",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817068,1758888634064,-500.0,0.00019809,2,"2025-09-26T12:10:34.064",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817069,1758888634074,-174.66092209,0.00019825,2,"2025-09-26T12:10:34.074",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817070,1758888634086,-174.66092209,0.0001985,2,"2025-09-26T12:10:34.086",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817071,1758888634096,-16965.88339833,0.00019862,2,"2025-09-26T12:10:34.096",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817072,1758888634106,-1518.61,0.00019863,2,"2025-09-26T12:10:34.106",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817073,1758888634117,-16965.88339833,0.0001987,2,"2025-09-26T12:10:34.117",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817074,1758888634131,-245.97090149,0.00019871,2,"2025-09-26T12:10:34.131",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817075,1758888634142,-500.0,0.00019873,2,"2025-09-26T12:10:34.142",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817076,1758888634153,-167.77375629,0.00019873,2,"2025-09-26T12:10:34.153",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817077,1758888634164,-500.0,0.00019873,2,"2025-09-26T12:10:34.164",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817078,1758888634175,-500.0,0.00019873,2,"2025-09-26T12:10:34.175",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817079,1758888634186,-521.67487993,0.00019873,2,"2025-09-26T12:10:34.186",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817080,1758888634428,-500.0,0.00019873,2,"2025-09-26T12:10:34.428",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817081,1758888634447,-289.8097871,0.00019873,2,"2025-09-26T12:10:34.447",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817082,1758888634457,-500.0,0.00019873,2,"2025-09-26T12:10:34.457",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817083,1758888634467,-330.17280914,0.00019873,2,"2025-09-26T12:10:34.467",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817084,1758888634477,-500.0,0.00019873,2,"2025-09-26T12:10:34.477",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817085,1758888634487,-500.0,0.00019873,2,"2025-09-26T12:10:34.487",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817086,1758888634497,-500.0,0.00019873,2,"2025-09-26T12:10:34.497",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817087,1758888634506,-500.0,0.00019873,2,"2025-09-26T12:10:34.506",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817088,1758888634516,-500.36214872,0.00019873,2,"2025-09-26T12:10:34.516",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817089,1758888634525,-500.0,0.00019873,2,"2025-09-26T12:10:34.525",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817090,1758888634535,-500.0,0.00019873,2,"2025-09-26T12:10:34.535",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817091,1758888634544,-500.0,0.00019873,2,"2025-09-26T12:10:34.544",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817092,1758888634554,-500.0,0.00019873,2,"2025-09-26T12:10:34.554",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817093,1758888634563,-500.0,0.00019873,2,"2025-09-26T12:10:34.563",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817094,1758888634575,-500.90018224,0.00019873,2,"2025-09-26T12:10:34.575",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817095,1758888634585,-500.0,0.00019873,2,"2025-09-26T12:10:34.585",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817096,1758888634595,-174.66092209,0.00019875,2,"2025-09-26T12:10:34.595",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817097,1758888634604,-4433.42266184,0.0001988,2,"2025-09-26T12:10:34.604",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817098,1758888634615,-245.97090149,0.0001988,2,"2025-09-26T12:10:34.615",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817099,1758888634626,-296.28609263,0.0001989,2,"2025-09-26T12:10:34.626",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817100,1758888634636,-296.28609263,0.0001989,2,"2025-09-26T12:10:34.636",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817101,1758888634645,-296.28609263,0.0001989,2,"2025-09-26T12:10:34.645",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817102,1758888634657,-150.0,0.0001989,4,"2025-09-26T12:10:34.657",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817103,1758888634668,-150.0,0.0001989,4,"2025-09-26T12:10:34.668",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817104,1758888634677,-150.0,0.0001989,4,"2025-09-26T12:10:34.677",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817105,1758888634687,-150.0,0.0001989,4,"2025-09-26T12:10:34.687",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817106,1758888634698,-150.0,0.0001989,4,"2025-09-26T12:10:34.698",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817107,1758888634708,-255.36740143,0.0001989,4,"2025-09-26T12:10:34.708",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817108,1758888634718,-150.0,0.0001989,4,"2025-09-26T12:10:34.718",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817109,1758888634728,-300.0,0.00019899,2,"2025-09-26T12:10:34.728",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817110,1758888634738,-300.0,0.00019899,2,"2025-09-26T12:10:34.738",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817111,1758888634748,-192.2447278,0.00019899,2,"2025-09-26T12:10:34.748",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817112,1758888634758,-300.0,0.00019899,2,"2025-09-26T12:10:34.758",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817113,1758888634768,-300.0,0.00019899,2,"2025-09-26T12:10:34.768",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817114,1758888634778,-150.0,0.00019899,2,"2025-09-26T12:10:34.778",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817115,1758888634788,-1000.0,0.00019899,2,"2025-09-26T12:10:34.788",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817116,1758888634798,-666.0,0.00019899,2,"2025-09-26T12:10:34.798",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817117,1758888634808,-500.0,0.000199,2,"2025-09-26T12:10:34.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817118,1758888634818,-500.0,0.000199,2,"2025-09-26T12:10:34.818",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817119,1758888634829,-51496.91199389,0.000199,2,"2025-09-26T12:10:34.829",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817120,1758888634845,-4808.82070651,0.000199,2,"2025-09-26T12:10:34.845",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817121,1758888634883,-352.06879392,0.000199,2,"2025-09-26T12:10:34.883",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817122,1758888634893,-9791.659249,0.000199,2,"2025-09-26T12:10:34.893",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817123,1758888635047,-1459.41560526,0.000199,2,"2025-09-26T12:10:35.047",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817359,1758888640319,-151.0,0.0001989,2,"2025-09-26T12:10:40.319",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817360,1758888640328,-1159.0,0.000199,2,"2025-09-26T12:10:40.328",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817363,1758888640340,-6523.19076568,0.000199,2,"2025-09-26T12:10:40.340",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817365,1758888640351,-3456.46434975,0.000199,2,"2025-09-26T12:10:40.351",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817369,1758888640386,-4684.02766231,0.000199,2,"2025-09-26T12:10:40.386",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817375,1758888640439,-558.91267932,0.000199,2,"2025-09-26T12:10:40.439",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817377,1758888640451,-571.76110626,0.000199,2,"2025-09-26T12:10:40.451",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817380,1758888640551,-3071.36432793,0.000199,2,"2025-09-26T12:10:40.551",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817381,1758888640563,-7673.56228164,0.000199,2,"2025-09-26T12:10:40.563",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817382,1758888640575,-575.30635287,0.000199,2,"2025-09-26T12:10:40.575",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817551,1758888642217,-9104.7015242,0.00019896,2,"2025-09-26T12:10:42.217",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817553,1758888642228,-962854.06459453,0.000199,2,"2025-09-26T12:10:42.228",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817555,1758888642238,-947.72028106,0.000199,2,"2025-09-26T12:10:42.238",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817557,1758888642247,-1378999.81944985,0.000199,2,"2025-09-26T12:10:42.247",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817740,1758888643994,-6717.95913,0.000199,2,"2025-09-26T12:10:43.994",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817746,1758888644041,-1000.0,0.000199,2,"2025-09-26T12:10:44.041",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817786,1758888644422,-2500.0,0.000199,2,"2025-09-26T12:10:44.422",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817789,1758888644434,-1000.0898523,0.000199,2,"2025-09-26T12:10:44.434",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817812,1758888644646,-328.78090664,0.000199,2,"2025-09-26T12:10:44.646",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817814,1758888644658,-10219.02144788,0.000199,2,"2025-09-26T12:10:44.658",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817981,1758888646236,-443.37196412,0.000199,2,"2025-09-26T12:10:46.236",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817983,1758888646248,-3964.48314527,0.000199,2,"2025-09-26T12:10:46.248",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817985,1758888646260,-2343.4,0.000199,2,"2025-09-26T12:10:46.260",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817989,1758888646294,-2339.28278073,0.000199,2,"2025-09-26T12:10:46.294",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817994,1758888646329,-5110.44262223,0.000199,2,"2025-09-26T12:10:46.329",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817999,1758888646371,-126817.11492616,0.000199,2,"2025-09-26T12:10:46.371",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818002,1758888646389,-460.7120729,0.000199,2,"2025-09-26T12:10:46.389",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818011,1758888646467,-1003.17043024,0.000199,2,"2025-09-26T12:10:46.467",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818862,1758888666057,174.05,0.00028695,120,"2025-09-26T12:11:06.057",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818864,1758889084866,902.8681492,0.00030137,120,"2025-09-26T12:18:04.866",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818865,1758889144198,525.85593948,0.000301,120,"2025-09-26T12:19:04.198",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818866,1758889300254,161.396481,0.00018156,2,"2025-09-26T12:21:40.254",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818867,1758889300949,154.620611,0.00018402,2,"2025-09-26T12:21:40.949",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818868,1758889301307,154.620611,0.00018401,2,"2025-09-26T12:21:41.307",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818869,1758889302388,154.620611,0.00018156,2,"2025-09-26T12:21:42.388",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818870,1758889302808,154.620611,0.00017909,2,"2025-09-26T12:21:42.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818871,1758889302995,154.620611,0.00017859,2,"2025-09-26T12:21:42.995",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818872,1758889303196,154.620611,0.00017857,2,"2025-09-26T12:21:43.196",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818873,1758889304125,154.620611,0.00017852,2,"2025-09-26T12:21:44.125",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818874,1758889305963,156.295697,0.00018401,2,"2025-09-26T12:21:45.963",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818875,1758889306120,156.295697,0.00018156,2,"2025-09-26T12:21:46.120",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818876,1758889306502,156.295697,0.00017897,2,"2025-09-26T12:21:46.502",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818877,1758889306697,156.295697,0.00017857,2,"2025-09-26T12:21:46.697",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818878,1758889307172,154.007784,0.00018401,2,"2025-09-26T12:21:47.172",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818879,1758889307217,156.295697,0.00017852,2,"2025-09-26T12:21:47.217",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818880,1758889307571,154.007784,0.00018156,2,"2025-09-26T12:21:47.571",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818881,1758889307808,154.007784,0.00017897,2,"2025-09-26T12:21:47.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818882,1758889307981,154.007784,0.00017857,2,"2025-09-26T12:21:47.981",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818883,1758889308134,154.007784,0.00017852,2,"2025-09-26T12:21:48.134",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818884,1758889454538,-260.10951164,0.00018616,2,"2025-09-26T12:24:14.538",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818885,1758889459122,-85.71048836,0.00018616,2,"2025-09-26T12:24:19.122",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818886,1758889459146,-243.98851878,0.0001865,2,"2025-09-26T12:24:19.146",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818887,1758889464259,-6.01148122,0.0001865,2,"2025-09-26T12:24:24.259",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818888,1758889491050,-271.10159425,0.00018641,2,"2025-09-26T12:24:51.050",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818889,1758889496627,-163.06,0.00018641,2,"2025-09-26T12:24:56.627",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818890,1758889501308,-230.3334796,0.00018641,2,"2025-09-26T12:25:01.308",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818891,1758889504166,-268.8065204,0.00018641,2,"2025-09-26T12:25:04.166",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818892,1758889508638,-66.69840575,0.00018641,2,"2025-09-26T12:25:08.638",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818893,1758889508668,-211.44022731,0.00018662,2,"2025-09-26T12:25:08.668",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818894,1758889512497,150.0,0.00017901,2,"2025-09-26T12:25:12.497",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818895,1758889516590,150.0,0.00017901,2,"2025-09-26T12:25:16.590",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818896,1758889517960,150.0,0.00017901,2,"2025-09-26T12:25:17.960",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818897,1758889520241,150.0,0.00017901,2,"2025-09-26T12:25:20.241",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818898,1758889524329,258.69002217,0.00017901,2,"2025-09-26T12:25:24.329",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818899,1758889524489,178.6352172,0.00017901,2,"2025-09-26T12:25:24.489",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818900,1758889535420,150.0,0.00017901,2,"2025-09-26T12:25:35.420",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818901,1758889535518,150.0,0.00017901,2,"2025-09-26T12:25:35.518",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818902,1758889535764,150.0,0.00017901,2,"2025-09-26T12:25:35.764",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818903,1758889537864,150.0,0.00017901,2,"2025-09-26T12:25:37.864",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818904,1758889539039,150.0,0.00017901,2,"2025-09-26T12:25:39.039",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818906,1758889650215,400.0,0.0003,120,"2025-09-26T12:27:30.215",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818907,1758889684459,1300.0,0.0003,120,"2025-09-26T12:28:04.459",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818913,1758889741169,250.0,0.00015,2,"2025-09-26T12:29:01.169",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818914,1758889747480,2750.26,0.00030137,120,"2025-09-26T12:29:07.480",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818925,1758889832190,-1000.0,0.00018715,2,"2025-09-26T12:30:32.190",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818926,1758889832201,-164.21,0.00018793,2,"2025-09-26T12:30:32.201",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818927,1758889832212,-585.14,0.00018797,2,"2025-09-26T12:30:32.212",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818929,1758889832223,-1200.0,0.00018865,2,"2025-09-26T12:30:32.223",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818931,1758889832233,-500.0,0.00018866,2,"2025-09-26T12:30:32.233",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818933,1758889832243,-500.0,0.00018866,2,"2025-09-26T12:30:32.243",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818935,1758889832253,-500.0,0.00018866,2,"2025-09-26T12:30:32.253",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818938,1758889832262,-500.0,0.00018866,2,"2025-09-26T12:30:32.262",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818941,1758889832272,-500.0,0.00018866,2,"2025-09-26T12:30:32.272",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818945,1758889832283,-500.0,0.00018866,2,"2025-09-26T12:30:32.283",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818947,1758889832293,-500.0,0.00018866,2,"2025-09-26T12:30:32.293",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818949,1758889832303,-500.0,0.00018866,2,"2025-09-26T12:30:32.303",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818951,1758889832314,-500.0,0.00018866,2,"2025-09-26T12:30:32.314",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818953,1758889832324,-500.0,0.00018866,2,"2025-09-26T12:30:32.324",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818955,1758889832334,-500.0,0.00018866,2,"2025-09-26T12:30:32.334",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818956,1758889832344,-500.0,0.00018866,2,"2025-09-26T12:30:32.344",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818958,1758889832354,-500.0,0.00018866,2,"2025-09-26T12:30:32.354",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818962,1758889832364,-500.0,0.00018866,2,"2025-09-26T12:30:32.364",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818964,1758889832374,-391.78734722,0.00018866,2,"2025-09-26T12:30:32.374",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818966,1758889832384,-535.98670126,0.00018866,2,"2025-09-26T12:30:32.384",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818968,1758889832394,-3883.26,0.00018874,2,"2025-09-26T12:30:32.394",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818970,1758889832404,-150.0,0.00018896,2,"2025-09-26T12:30:32.404",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818972,1758889832421,-150.0,0.00018896,2,"2025-09-26T12:30:32.421",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818975,1758889832431,-150.99,0.00018896,2,"2025-09-26T12:30:32.431",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818976,1758889832442,-4280.273252,0.0001899,2,"2025-09-26T12:30:32.442",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818977,1758889832452,-179.58757617,0.00019,2,"2025-09-26T12:30:32.452",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818979,1758889832462,-629.25250279,0.00019,2,"2025-09-26T12:30:32.462",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818981,1758889832473,-174.05,0.0001913,2,"2025-09-26T12:30:32.473",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818983,1758889832483,-638.5283312,0.00019483,2,"2025-09-26T12:30:32.483",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818985,1758889832494,-638.52833117,0.00019518,2,"2025-09-26T12:30:32.494",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818986,1758889832504,-638.52833117,0.00019553,2,"2025-09-26T12:30:32.504",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818987,1758889832514,-200.0,0.00019571,2,"2025-09-26T12:30:32.514",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818988,1758889832524,-200.0,0.00019571,2,"2025-09-26T12:30:32.524",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818989,1758889832534,-500.0,0.00019571,2,"2025-09-26T12:30:32.534",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818990,1758889832544,-500.0,0.00019571,2,"2025-09-26T12:30:32.544",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818991,1758889832554,-200.0,0.00019571,2,"2025-09-26T12:30:32.554",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818992,1758889832565,-151.0,0.00019571,2,"2025-09-26T12:30:32.565",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818993,1758889832575,-151.0,0.00019571,2,"2025-09-26T12:30:32.575",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818994,1758889832585,-151.0,0.00019571,2,"2025-09-26T12:30:32.585",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818995,1758889832595,-151.0,0.00019571,2,"2025-09-26T12:30:32.595",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818996,1758889832607,-151.0,0.00019571,2,"2025-09-26T12:30:32.607",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818997,1758889832618,-151.0,0.00019571,2,"2025-09-26T12:30:32.618",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818998,1758889832628,-500.0,0.00019571,2,"2025-09-26T12:30:32.628",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818999,1758889832639,-151.0,0.00019571,2,"2025-09-26T12:30:32.639",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819000,1758889832649,-262.01115332,0.00019571,2,"2025-09-26T12:30:32.649",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819001,1758889832751,-237.98884668,0.00019571,2,"2025-09-26T12:30:32.751",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819002,1758889832761,-500.0,0.00019571,2,"2025-09-26T12:30:32.761",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819003,1758889832772,-151.0,0.00019571,2,"2025-09-26T12:30:32.772",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819004,1758889832782,-56.77499407,0.00019571,2,"2025-09-26T12:30:32.782",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819500,1758889842763,-500.0,0.00018864,2,"2025-09-26T12:30:42.763",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819502,1758889842773,-321.30970525,0.00018864,2,"2025-09-26T12:30:42.773",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819504,1758889842783,-443.22500593,0.00019571,2,"2025-09-26T12:30:42.783",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819507,1758889842793,-151.0,0.00019571,2,"2025-09-26T12:30:42.793",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819509,1758889842803,-500.0,0.00019571,2,"2025-09-26T12:30:42.803",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819511,1758889842812,-151.0,0.00019571,2,"2025-09-26T12:30:42.812",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819513,1758889842821,-500.0,0.00019571,2,"2025-09-26T12:30:42.821",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819515,1758889842830,-151.0,0.00019571,2,"2025-09-26T12:30:42.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819517,1758889842839,-500.0,0.00019571,2,"2025-09-26T12:30:42.839",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819519,1758889842848,-247.6243839,0.00019571,2,"2025-09-26T12:30:42.848",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819521,1758889842858,-500.0,0.00019571,2,"2025-09-26T12:30:42.858",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819523,1758889842868,-500.0,0.00019571,2,"2025-09-26T12:30:42.868",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819525,1758889842877,-202.03040385,0.00019571,2,"2025-09-26T12:30:42.877",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819527,1758889842887,-151.0,0.00019571,2,"2025-09-26T12:30:42.887",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819529,1758889842896,-151.0,0.00019571,2,"2025-09-26T12:30:42.896",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819531,1758889842906,-151.0,0.00019571,2,"2025-09-26T12:30:42.906",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819533,1758889842921,-151.0,0.00019571,2,"2025-09-26T12:30:42.921",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819535,1758889842930,-151.0,0.00019571,2,"2025-09-26T12:30:42.930",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819537,1758889842939,-151.0,0.00019571,2,"2025-09-26T12:30:42.939",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819539,1758889842948,-151.0,0.00019571,2,"2025-09-26T12:30:42.948",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819541,1758889842958,-151.0,0.00019571,2,"2025-09-26T12:30:42.958",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819543,1758889842967,-151.0,0.00019571,2,"2025-09-26T12:30:42.967",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819545,1758889842976,-151.0,0.00019571,2,"2025-09-26T12:30:42.976",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819547,1758889842985,-151.0,0.00019571,2,"2025-09-26T12:30:42.985",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819549,1758889842994,-658.72723083,0.00019573,2,"2025-09-26T12:30:42.994",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819551,1758889843004,-638.52833117,0.00019589,2,"2025-09-26T12:30:43.004",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819553,1758889843014,-318.26,0.000196,2,"2025-09-26T12:30:43.014",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819555,1758889843023,-638.52833117,0.00019624,2,"2025-09-26T12:30:43.023",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819557,1758889843033,-638.52833117,0.00019659,2,"2025-09-26T12:30:43.033",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819559,1758889843043,-638.52833117,0.00019694,2,"2025-09-26T12:30:43.043",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819561,1758889843052,-159.12,0.000197,2,"2025-09-26T12:30:43.052",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819563,1758889843061,-500.0,0.00019725,2,"2025-09-26T12:30:43.061",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819565,1758889843071,-292.70742375,0.00019725,2,"2025-09-26T12:30:43.071",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819567,1758889843081,-168.11285321,0.00019725,2,"2025-09-26T12:30:43.081",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819569,1758889843090,-6206.33289399,0.00019726,2,"2025-09-26T12:30:43.090",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819571,1758889843106,-16324.61710601,0.00019726,2,"2025-09-26T12:30:43.106",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819574,1758889843115,-638.52833117,0.0001973,2,"2025-09-26T12:30:43.115",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819576,1758889843125,-150.0,0.00019736,2,"2025-09-26T12:30:43.125",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819578,1758889843134,-585.14,0.00019737,2,"2025-09-26T12:30:43.134",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819580,1758889843145,-638.52833117,0.00019765,2,"2025-09-26T12:30:43.145",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819582,1758889843155,-150.0,0.00019788,2,"2025-09-26T12:30:43.155",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819584,1758889843169,-150.0,0.00019788,2,"2025-09-26T12:30:43.169",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819586,1758889843179,-236.17091096,0.00019788,2,"2025-09-26T12:30:43.179",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819588,1758889843189,-150.0,0.00019788,2,"2025-09-26T12:30:43.189",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819590,1758889843198,-150.0,0.00019788,2,"2025-09-26T12:30:43.198",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819592,1758889843208,-200.83656629,0.00019788,2,"2025-09-26T12:30:43.208",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819595,1758889843218,-150.0,0.00019788,2,"2025-09-26T12:30:43.218",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819598,1758889843227,-500.0,0.00019788,2,"2025-09-26T12:30:43.227",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819601,1758889843237,-150.0,0.00019788,2,"2025-09-26T12:30:43.237",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819604,1758889843247,-500.0,0.00019788,2,"2025-09-26T12:30:43.247",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819607,1758889843256,-500.0,0.00019788,2,"2025-09-26T12:30:43.256",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819609,1758889843265,-150.0,0.00019788,2,"2025-09-26T12:30:43.265",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819611,1758889843275,-500.0,0.00019788,2,"2025-09-26T12:30:43.275",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819613,1758889843285,-500.0,0.00019788,2,"2025-09-26T12:30:43.285",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819615,1758889843294,-150.0,0.00019788,2,"2025-09-26T12:30:43.294",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819617,1758889843304,-150.0,0.00019788,2,"2025-09-26T12:30:43.304",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819619,1758889843314,-150.0,0.00019788,2,"2025-09-26T12:30:43.314",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819621,1758889843324,-1139.0,0.00019788,2,"2025-09-26T12:30:43.324",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819623,1758889843334,-500.0,0.00019788,2,"2025-09-26T12:30:43.334",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819625,1758889843343,-3713.7181,0.000198,2,"2025-09-26T12:30:43.343",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819627,1758889843353,-5000.0,0.000198,2,"2025-09-26T12:30:43.353",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819629,1758889843363,-1204.450026,0.000198,2,"2025-09-26T12:30:43.363",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819631,1758889843372,-500.0,0.000198,2,"2025-09-26T12:30:43.372",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819633,1758889843382,-500.0,0.000198,2,"2025-09-26T12:30:43.382",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819635,1758889843392,-500.0,0.000198,2,"2025-09-26T12:30:43.392",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819637,1758889843402,-638.52833117,0.000198,2,"2025-09-26T12:30:43.402",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819639,1758889843416,-150.0,0.000198,2,"2025-09-26T12:30:43.416",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819641,1758889843426,-500.0,0.000198,2,"2025-09-26T12:30:43.426",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819643,1758889843435,-150.0,0.000198,2,"2025-09-26T12:30:43.435",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819646,1758889843445,-500.0,0.000198,2,"2025-09-26T12:30:43.445",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819647,1758889843455,-150.0,0.000198,2,"2025-09-26T12:30:43.455",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819649,1758889843464,-298.15679265,0.000198,2,"2025-09-26T12:30:43.464",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819652,1758889843474,-500.0,0.000198,2,"2025-09-26T12:30:43.474",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819654,1758889843484,-500.0,0.000198,2,"2025-09-26T12:30:43.484",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819656,1758889843493,-500.0,0.000198,2,"2025-09-26T12:30:43.493",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819658,1758889843504,-12560.74004359,0.000198,2,"2025-09-26T12:30:43.504",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819660,1758889843514,-582.36118304,0.000198,2,"2025-09-26T12:30:43.514",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819662,1758889843524,-962.6042883,0.000198,2,"2025-09-26T12:30:43.524",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819664,1758889843534,-3257.8927126,0.000198,2,"2025-09-26T12:30:43.534",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819666,1758889843544,-165.47782337,0.000198,2,"2025-09-26T12:30:43.544",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819668,1758889843554,-437.1082908,0.000198,2,"2025-09-26T12:30:43.554",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819670,1758889843565,-161.17171234,0.000198,2,"2025-09-26T12:30:43.565",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819672,1758889843575,-500.0,0.000198,2,"2025-09-26T12:30:43.575",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819674,1758889843584,-500.0,0.000198,2,"2025-09-26T12:30:43.584",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819676,1758889843594,-500.0,0.000198,2,"2025-09-26T12:30:43.594",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819677,1758889843603,-500.0,0.000198,2,"2025-09-26T12:30:43.603",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819679,1758889843613,-500.0,0.000198,2,"2025-09-26T12:30:43.613",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819681,1758889843623,-500.0,0.000198,2,"2025-09-26T12:30:43.623",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819684,1758889843632,-500.0,0.000198,2,"2025-09-26T12:30:43.632",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819685,1758889843641,-500.0,0.000198,2,"2025-09-26T12:30:43.641",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819687,1758889843651,-500.0,0.000198,2,"2025-09-26T12:30:43.651",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819689,1758889843663,-500.0,0.000198,2,"2025-09-26T12:30:43.663",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819691,1758889843676,-500.0,0.000198,2,"2025-09-26T12:30:43.676",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819694,1758889843686,-500.0,0.000198,2,"2025-09-26T12:30:43.686",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819695,1758889843696,-500.0,0.000198,2,"2025-09-26T12:30:43.696",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819698,1758889843706,-500.0,0.000198,2,"2025-09-26T12:30:43.706",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819700,1758889843716,-500.0,0.000198,2,"2025-09-26T12:30:43.716",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819702,1758889843726,-500.0,0.000198,2,"2025-09-26T12:30:43.726",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819703,1758889843735,-500.0,0.000198,2,"2025-09-26T12:30:43.735",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819705,1758889843745,-500.0,0.000198,2,"2025-09-26T12:30:43.745",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819708,1758889843755,-500.0,0.000198,2,"2025-09-26T12:30:43.755",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819709,1758889843765,-500.0,0.000198,2,"2025-09-26T12:30:43.765",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819711,1758889843775,-500.0,0.000198,2,"2025-09-26T12:30:43.775",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819714,1758889843784,-500.0,0.000198,2,"2025-09-26T12:30:43.784",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819716,1758889843794,-210.01271737,0.000198,2,"2025-09-26T12:30:43.794",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819719,1758889843807,-289.98728263,0.000198,2,"2025-09-26T12:30:43.807",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819721,1758889843816,-286.40459877,0.000198,2,"2025-09-26T12:30:43.816",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819723,1758889843825,-197.91686997,0.00019873,2,"2025-09-26T12:30:43.825",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819725,1758889843835,-501.13884522,0.00019873,2,"2025-09-26T12:30:43.835",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819727,1758889843844,-500.0,0.00019873,2,"2025-09-26T12:30:43.844",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819729,1758889843854,-500.0,0.00019873,2,"2025-09-26T12:30:43.854",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819731,1758889843863,-500.0,0.00019873,2,"2025-09-26T12:30:43.863",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819733,1758889843873,-500.0,0.00019873,2,"2025-09-26T12:30:43.873",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819735,1758889843883,-508.48684969,0.00019873,2,"2025-09-26T12:30:43.883",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819737,1758889843893,-501.93504926,0.00019873,2,"2025-09-26T12:30:43.893",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819739,1758889843903,-500.0,0.00019873,2,"2025-09-26T12:30:43.903",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819741,1758889843916,-500.0,0.00019873,2,"2025-09-26T12:30:43.916",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819743,1758889843925,-500.0,0.00019873,2,"2025-09-26T12:30:43.925",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819745,1758889843934,-500.0,0.00019873,2,"2025-09-26T12:30:43.934",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819747,1758889843944,-500.0,0.00019873,2,"2025-09-26T12:30:43.944",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819749,1758889843954,-500.0,0.00019873,2,"2025-09-26T12:30:43.954",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819751,1758889843964,-500.0,0.00019873,2,"2025-09-26T12:30:43.964",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819753,1758889843973,-500.0,0.00019873,2,"2025-09-26T12:30:43.973",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819755,1758889843983,-500.0,0.00019873,2,"2025-09-26T12:30:43.983",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819756,1758889843992,-500.0,0.00019873,2,"2025-09-26T12:30:43.992",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819757,1758889844002,-500.0,0.0001988,2,"2025-09-26T12:30:44.002",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819758,1758889844011,-265.75568472,0.0001989,2,"2025-09-26T12:30:44.011",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819759,1758889844020,-265.75568472,0.0001989,2,"2025-09-26T12:30:44.020",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819760,1758889844029,-265.75568472,0.0001989,2,"2025-09-26T12:30:44.029",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819761,1758889844038,-150.0,0.0001989,4,"2025-09-26T12:30:44.038",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819762,1758889844047,-150.0,0.0001989,4,"2025-09-26T12:30:44.047",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819763,1758889844056,-150.0,0.0001989,4,"2025-09-26T12:30:44.056",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819764,1758889844066,-150.0,0.0001989,4,"2025-09-26T12:30:44.066",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819766,1758889844075,-594.55053329,0.00019899,2,"2025-09-26T12:30:44.075",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819768,1758889844084,-300.0,0.00019899,2,"2025-09-26T12:30:44.084",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819770,1758889844094,-666.0,0.00019899,2,"2025-09-26T12:30:44.094",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819772,1758889844104,-300.0,0.00019899,2,"2025-09-26T12:30:44.104",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819774,1758889844118,-1369.28766943,0.00019899,5,"2025-09-26T12:30:44.118",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819776,1758889844128,-300.0,0.00019899,2,"2025-09-26T12:30:44.128",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819778,1758889844138,-150.0,0.00019899,2,"2025-09-26T12:30:44.138",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819780,1758889844148,-300.0,0.00019899,2,"2025-09-26T12:30:44.148",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819782,1758889844158,-300.0,0.00019899,2,"2025-09-26T12:30:44.158",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819785,1758889844172,-300.0,0.00019899,2,"2025-09-26T12:30:44.172",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819786,1758889844182,-1000.0,0.00019899,2,"2025-09-26T12:30:44.182",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819788,1758889844191,-9727.12139624,0.000199,2,"2025-09-26T12:30:44.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819797,1758889844266,-258521.98562525,0.000199,2,"2025-09-26T12:30:44.266",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819799,1758889844276,-500.0,0.000199,2,"2025-09-26T12:30:44.276",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819801,1758889844286,-350.28340573,0.000199,2,"2025-09-26T12:30:44.286",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819828,1758889844506,-28328.90074716,0.000199,2,"2025-09-26T12:30:44.506",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819831,1758889844520,-990488.25560592,0.000199,2,"2025-09-26T12:30:44.520",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819833,1758889844530,-1073716.88046558,0.000199,2,"2025-09-26T12:30:44.530",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819835,1758889844542,-2151.19054976,0.000199,2,"2025-09-26T12:30:44.542",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819863,1758889844808,2000.0,0.0003,120,"2025-09-26T12:30:44.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820235,1758889848608,-396.83604645,0.00019736,2,"2025-09-26T12:30:48.608",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820248,1758889848746,-103.16395355,0.00019736,2,"2025-09-26T12:30:48.746",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820250,1758889848757,-2298.0,0.000199,2,"2025-09-26T12:30:48.757",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820256,1758889848816,-8056.57099012,0.000199,2,"2025-09-26T12:30:48.816",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820319,1758889850846,-500.0,0.00019736,2,"2025-09-26T12:30:50.846",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820320,1758889850857,-1343.18795472,0.00019879,2,"2025-09-26T12:30:50.857",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820321,1758889850870,-2752.4,0.00019879,2,"2025-09-26T12:30:50.870",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820322,1758889850884,-1917.22029484,0.00019879,2,"2025-09-26T12:30:50.884",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820323,1758889850981,-4271.818644,0.00019879,2,"2025-09-26T12:30:50.981",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820326,1758889913847,513.76,0.00030137,120,"2025-09-26T12:31:53.847",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820327,1758889949463,1000.0,0.0003013,120,"2025-09-26T12:32:29.463",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820328,1758889995622,2077.079295,0.00025885,120,"2025-09-26T12:33:15.622",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820329,1758890002412,512.553218,0.00025885,120,"2025-09-26T12:33:22.412",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820330,1758890007499,1716.68,0.0003013,120,"2025-09-26T12:33:27.499",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820331,1758890081363,156.97,9.417e-05,2,"2025-09-26T12:34:41.363",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820332,1758890177845,226.0,0.00030137,120,"2025-09-26T12:36:17.845",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820333,1758890197951,227.0,0.00030137,120,"2025-09-26T12:36:37.951",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820334,1758890346043,1000.0,0.00030136,120,"2025-09-26T12:39:06.043",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820335,1758890412118,-218.57300721,0.00018629,2,"2025-09-26T12:40:12.118",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820336,1758890415931,-178.66699279,0.00018598,2,"2025-09-26T12:40:15.931",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820337,1758890417672,-152.47300721,0.00018598,2,"2025-09-26T12:40:17.672",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820338,1758890417696,-289.2594641,0.00018629,2,"2025-09-26T12:40:17.696",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820339,1758890421021,-208.35752869,0.00018629,2,"2025-09-26T12:40:21.021",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820343,1758890715830,150.0,0.00017901,2,"2025-09-26T12:45:15.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820362,1758890908750,60.0,0.00018589,7,"2025-09-26T12:48:28.750",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820368,1758890946533,-90.0,0.00018589,7,"2025-09-26T12:49:06.533",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820369,1758890946556,-72.14020261,0.00018632,2,"2025-09-26T12:49:06.556",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820370,1758890952594,-186.1127622,0.00018632,2,"2025-09-26T12:49:12.594",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820371,1758890956745,-41.74703519,0.00018632,2,"2025-09-26T12:49:16.745",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820372,1758890956768,-160.03834314,0.00018675,2,"2025-09-26T12:49:16.768",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820373,1758890960609,-300.0,0.00018675,2,"2025-09-26T12:49:20.609",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820374,1758890976501,154.620612,0.00018156,2,"2025-09-26T12:49:36.501",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820375,1758890976821,154.620612,0.00017897,2,"2025-09-26T12:49:36.821",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820376,1758890977036,154.620612,0.00017857,2,"2025-09-26T12:49:37.036",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820377,1758890977663,-154.620612,0.00018647,2,"2025-09-26T12:49:37.663",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820378,1758890978841,-153.559388,0.00018647,2,"2025-09-26T12:49:38.841",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820379,1758890982788,-18.587312,0.00018647,2,"2025-09-26T12:49:42.788",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820380,1758890982812,-161.396481,0.00018647,2,"2025-09-26T12:49:42.812",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820381,1758890983668,156.295697,0.00018649,2,"2025-09-26T12:49:43.668",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820382,1758890984794,156.295697,0.00018401,2,"2025-09-26T12:49:44.794",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820383,1758890985213,156.295697,0.00017909,2,"2025-09-26T12:49:45.213",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820384,1758890985725,156.295697,0.00017857,2,"2025-09-26T12:49:45.725",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820385,1758890986699,-149.96165686,0.00018675,2,"2025-09-26T12:49:46.699",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820386,1758890987149,104.58079561,0.00018649,2,"2025-09-26T12:49:47.149",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820387,1758890987323,154.007784,0.00018401,2,"2025-09-26T12:49:47.323",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820388,1758890987452,154.007784,0.00017909,2,"2025-09-26T12:49:47.452",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820389,1758890987934,154.007784,0.00017857,2,"2025-09-26T12:49:47.934",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820390,1758890991938,-49.42698839,0.00018649,2,"2025-09-26T12:49:51.938",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820391,1758891008550,4525.27,0.00018476,2,"2025-09-26T12:50:08.550",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820392,1758891019963,158.18,9.243e-05,2,"2025-09-26T12:50:19.963",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820460,1758891032996,-162.43,0.00018754,2,"2025-09-26T12:50:32.996",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820462,1758891033006,-184.57,0.00018783,2,"2025-09-26T12:50:33.006",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820468,1758891033050,-166.51,0.00018783,2,"2025-09-26T12:50:33.050",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820470,1758891033061,-189.0,0.00018834,2,"2025-09-26T12:50:33.061",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820472,1758891033072,-12.56577376,0.00018835,2,"2025-09-26T12:50:33.072",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820474,1758891033085,-287.43422624,0.00018835,2,"2025-09-26T12:50:33.085",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820476,1758891033095,-1094.74030953,0.00018835,2,"2025-09-26T12:50:33.095",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820481,1758891033134,-105.25969047,0.00018835,2,"2025-09-26T12:50:33.134",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820483,1758891033144,-1200.0,0.00018836,2,"2025-09-26T12:50:33.144",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820485,1758891033154,-33.66453577,0.00018838,2,"2025-09-26T12:50:33.154",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820487,1758891033167,-139.24546423,0.00018838,2,"2025-09-26T12:50:33.167",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820489,1758891033177,-216.33449848,0.00018843,2,"2025-09-26T12:50:33.177",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820804,1758891039021,-500.0,0.00018835,2,"2025-09-26T12:50:39.021",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820806,1758891039031,-500.0,0.00018835,2,"2025-09-26T12:50:39.031",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820808,1758891039041,-500.0,0.00018835,2,"2025-09-26T12:50:39.041",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820810,1758891039050,-500.0,0.00018835,2,"2025-09-26T12:50:39.050",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820812,1758891039059,-500.0,0.00018835,2,"2025-09-26T12:50:39.059",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820814,1758891039069,-500.0,0.00018835,2,"2025-09-26T12:50:39.069",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820816,1758891039079,-439.53889965,0.00018835,2,"2025-09-26T12:50:39.079",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820818,1758891039087,-9783.65550152,0.00018843,2,"2025-09-26T12:50:39.087",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820821,1758891039097,-1029.98,0.00018913,2,"2025-09-26T12:50:39.097",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820823,1758891039107,-2131.62180804,0.00018945,2,"2025-09-26T12:50:39.107",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820825,1758891039116,-9552.16786547,0.00018945,2,"2025-09-26T12:50:39.116",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820827,1758891039127,-151.0,0.00018945,2,"2025-09-26T12:50:39.127",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820829,1758891039136,-209.40437684,0.00018945,2,"2025-09-26T12:50:39.136",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820831,1758891039146,-277.35679052,0.00018945,2,"2025-09-26T12:50:39.146",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820833,1758891039155,-554.89519662,0.00018999,2,"2025-09-26T12:50:39.155",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820835,1758891039165,-187.20937091,0.00018999,2,"2025-09-26T12:50:39.165",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820837,1758891039174,-9905.5980765,0.00019,2,"2025-09-26T12:50:39.174",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820839,1758891039184,-10272.10520533,0.00019055,2,"2025-09-26T12:50:39.184",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820841,1758891039195,-10652.17309792,0.0001911,2,"2025-09-26T12:50:39.195",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820843,1758891039204,-154.007784,0.0001914,2,"2025-09-26T12:50:39.204",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820846,1758891039213,-11046.30350255,0.00019165,2,"2025-09-26T12:50:39.213",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820848,1758891039223,-300.0,0.000192,7,"2025-09-26T12:50:39.223",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820850,1758891039232,-11455.01673214,0.0001922,2,"2025-09-26T12:50:39.232",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820851,1758891039242,-166.54,0.00019222,2,"2025-09-26T12:50:39.242",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820853,1758891039252,-11878.85235123,0.00019275,2,"2025-09-26T12:50:39.252",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820856,1758891039263,-473.08,0.00019296,2,"2025-09-26T12:50:39.263",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820858,1758891039272,-473.08,0.00019296,2,"2025-09-26T12:50:39.272",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820860,1758891039281,-473.08,0.00019296,2,"2025-09-26T12:50:39.281",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820862,1758891039290,-473.08,0.000193,2,"2025-09-26T12:50:39.290",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820864,1758891039300,-700.0,0.000193,7,"2025-09-26T12:50:39.300",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820866,1758891039309,-10892.64150422,0.0001933,2,"2025-09-26T12:50:39.309",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820868,1758891039318,-154.007784,0.00019389,2,"2025-09-26T12:50:39.318",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820870,1758891039327,-277.7628,0.000194,2,"2025-09-26T12:50:39.327",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820872,1758891039337,-1000.0,0.000194,7,"2025-09-26T12:50:39.337",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820874,1758891039347,-218.03848169,0.00019465,2,"2025-09-26T12:50:39.347",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820876,1758891039356,-273.18923041,0.00019488,2,"2025-09-26T12:50:39.356",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820878,1758891039365,-500.0,0.00019488,2,"2025-09-26T12:50:39.365",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820880,1758891039375,-200.0,0.00019488,2,"2025-09-26T12:50:39.375",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820882,1758891039385,-500.0,0.00019488,2,"2025-09-26T12:50:39.385",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820884,1758891039394,-500.0,0.00019488,2,"2025-09-26T12:50:39.394",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820886,1758891039404,-200.0,0.00019488,2,"2025-09-26T12:50:39.404",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820888,1758891039414,-500.0,0.00019488,2,"2025-09-26T12:50:39.414",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820889,1758891039423,-200.0,0.00019488,2,"2025-09-26T12:50:39.423",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820890,1758891039433,-160.0,0.00019488,2,"2025-09-26T12:50:39.433",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820891,1758891039443,-500.0,0.00019488,2,"2025-09-26T12:50:39.443",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820892,1758891039452,-200.0,0.00019488,2,"2025-09-26T12:50:39.452",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820893,1758891039465,-500.0,0.00019488,2,"2025-09-26T12:50:39.465",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820894,1758891039475,-200.0,0.00019488,2,"2025-09-26T12:50:39.475",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820895,1758891039484,-500.0,0.00019488,2,"2025-09-26T12:50:39.484",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820896,1758891039493,-500.0,0.00019488,2,"2025-09-26T12:50:39.493",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820897,1758891039503,-500.0,0.00019488,2,"2025-09-26T12:50:39.503",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820899,1758891039512,-200.0,0.00019488,2,"2025-09-26T12:50:39.512",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820901,1758891039522,-500.0,0.00019488,2,"2025-09-26T12:50:39.522",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820903,1758891039531,-500.0,0.00019488,2,"2025-09-26T12:50:39.531",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820905,1758891039541,-200.0,0.00019488,2,"2025-09-26T12:50:39.541",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820907,1758891039551,-500.0,0.00019488,2,"2025-09-26T12:50:39.551",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820909,1758891039560,-500.0,0.00019488,2,"2025-09-26T12:50:39.560",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820911,1758891039570,-200.0,0.00019488,2,"2025-09-26T12:50:39.570",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820913,1758891039579,-200.0,0.00019488,2,"2025-09-26T12:50:39.579",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820916,1758891039588,-200.0,0.00019488,2,"2025-09-26T12:50:39.588",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820918,1758891039598,-200.0,0.00019488,2,"2025-09-26T12:50:39.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820920,1758891039608,-500.0,0.00019488,2,"2025-09-26T12:50:39.608",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820922,1758891039617,-500.0,0.00019488,2,"2025-09-26T12:50:39.617",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820924,1758891039628,-500.0,0.00019488,2,"2025-09-26T12:50:39.628",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820926,1758891039638,-500.0,0.00019488,2,"2025-09-26T12:50:39.638",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820928,1758891039647,-500.0,0.00019488,2,"2025-09-26T12:50:39.647",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820930,1758891039656,-500.0,0.00019488,2,"2025-09-26T12:50:39.656",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820932,1758891039666,-500.0,0.00019488,2,"2025-09-26T12:50:39.666",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820934,1758891039675,-200.0,0.00019488,2,"2025-09-26T12:50:39.675",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820936,1758891039685,-200.0,0.00019488,2,"2025-09-26T12:50:39.685",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820938,1758891039694,-200.0,0.00019488,2,"2025-09-26T12:50:39.694",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820940,1758891039704,-500.0,0.00019488,2,"2025-09-26T12:50:39.704",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820942,1758891039714,-200.0,0.00019488,2,"2025-09-26T12:50:39.714",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820944,1758891039723,-646.65982734,0.00019488,2,"2025-09-26T12:50:39.723",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820945,1758891039733,-200.0,0.00019488,2,"2025-09-26T12:50:39.733",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820947,1758891039743,-200.0,0.00019488,2,"2025-09-26T12:50:39.743",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820948,1758891039752,-290.00933787,0.00019488,2,"2025-09-26T12:50:39.752",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820949,1758891039762,-500.0,0.00019488,2,"2025-09-26T12:50:39.762",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820950,1758891039771,-500.0,0.00019488,2,"2025-09-26T12:50:39.771",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820951,1758891039781,-322.6107,0.00019488,2,"2025-09-26T12:50:39.781",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820952,1758891039791,-500.0,0.00019488,2,"2025-09-26T12:50:39.791",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820953,1758891039801,-500.0,0.00019488,2,"2025-09-26T12:50:39.801",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820954,1758891039810,-500.0,0.00019488,2,"2025-09-26T12:50:39.810",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820955,1758891039820,-500.0,0.00019488,2,"2025-09-26T12:50:39.820",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820956,1758891039829,-500.0,0.00019488,2,"2025-09-26T12:50:39.829",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820957,1758891039839,-500.0,0.00019488,2,"2025-09-26T12:50:39.839",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820958,1758891039849,-151.8224136,0.00019488,2,"2025-09-26T12:50:39.849",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820959,1758891039858,-500.0,0.00019488,2,"2025-09-26T12:50:39.858",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820960,1758891039868,-500.0,0.00019488,2,"2025-09-26T12:50:39.868",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820961,1758891039878,-500.0,0.00019488,2,"2025-09-26T12:50:39.878",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820962,1758891039888,-500.0,0.00019488,2,"2025-09-26T12:50:39.888",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820963,1758891039897,-500.0,0.00019488,2,"2025-09-26T12:50:39.897",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820964,1758891039907,-330.11140381,0.00019488,2,"2025-09-26T12:50:39.907",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820965,1758891039917,-355.97165084,0.00019488,2,"2025-09-26T12:50:39.917",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820966,1758891039928,-151.0,0.00019488,2,"2025-09-26T12:50:39.928",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820967,1758891039939,-151.0,0.00019488,2,"2025-09-26T12:50:39.939",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820968,1758891039949,-151.0,0.00019488,2,"2025-09-26T12:50:39.949",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820969,1758891039959,-151.0,0.00019488,2,"2025-09-26T12:50:39.959",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820970,1758891039969,-210.00672626,0.00019488,2,"2025-09-26T12:50:39.969",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820971,1758891039978,-250.0,0.00019489,2,"2025-09-26T12:50:39.978",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820972,1758891039988,-151.0,0.00019493,2,"2025-09-26T12:50:39.988",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820973,1758891039998,-1400.0,0.000195,7,"2025-09-26T12:50:39.998",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820974,1758891040008,-1700.0,0.000196,7,"2025-09-26T12:50:40.008",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820975,1758891040017,-8180.56802825,0.000196,2,"2025-09-26T12:50:40.017",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820976,1758891040027,-582.36118303,0.00019688,2,"2025-09-26T12:50:40.027",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820977,1758891040037,-2667.33503,0.000197,2,"2025-09-26T12:50:40.037",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820978,1758891040047,-1710.38839,0.000197,2,"2025-09-26T12:50:40.047",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820979,1758891040057,-300.0,0.000197,7,"2025-09-26T12:50:40.057",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820980,1758891040067,-5453.68,0.000197,2,"2025-09-26T12:50:40.067",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820981,1758891040077,-351.08,0.00019722,2,"2025-09-26T12:50:40.077",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820982,1758891040088,-5000.0,0.000198,2,"2025-09-26T12:50:40.088",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820983,1758891040307,-500.0,0.000198,2,"2025-09-26T12:50:40.307",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820984,1758891040317,-1032.38573658,0.000198,2,"2025-09-26T12:50:40.317",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820985,1758891040327,-150.0,0.000198,7,"2025-09-26T12:50:40.327",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820986,1758891040336,-150.0,0.000198,7,"2025-09-26T12:50:40.336",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820987,1758891040347,-150.0,0.000198,7,"2025-09-26T12:50:40.347",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820988,1758891040357,-500.0,0.000198,7,"2025-09-26T12:50:40.357",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820989,1758891040367,-150.0,0.000198,2,"2025-09-26T12:50:40.367",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820990,1758891040378,-1461.0,0.000198,7,"2025-09-26T12:50:40.378",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820991,1758891040387,-300.0,0.000198,7,"2025-09-26T12:50:40.387",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820992,1758891040398,-500.0,0.000198,7,"2025-09-26T12:50:40.398",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820993,1758891040408,-500.0,0.000198,7,"2025-09-26T12:50:40.408",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820995,1758891040418,-150.0,0.000198,2,"2025-09-26T12:50:40.418",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820997,1758891040428,-500.0,0.000198,7,"2025-09-26T12:50:40.428",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820999,1758891040438,-2750.86960157,0.000198,2,"2025-09-26T12:50:40.438",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821001,1758891040448,-813.0,0.000198,2,"2025-09-26T12:50:40.448",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821003,1758891040462,-150.0,0.000198,2,"2025-09-26T12:50:40.462",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821005,1758891040475,-150.0,0.000198,2,"2025-09-26T12:50:40.475",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821007,1758891040485,-1092.0,0.000198,2,"2025-09-26T12:50:40.485",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821009,1758891040496,-157.34903329,0.000198,2,"2025-09-26T12:50:40.496",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821011,1758891040507,-460.0,0.000198,2,"2025-09-26T12:50:40.507",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821013,1758891040518,-291.4055272,0.000198,2,"2025-09-26T12:50:40.518",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821015,1758891040528,-256.29429247,0.000198,2,"2025-09-26T12:50:40.528",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821017,1758891040538,-181.41068659,0.000198,3,"2025-09-26T12:50:40.538",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821019,1758891040548,-1032.38573654,0.00019817,2,"2025-09-26T12:50:40.548",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821021,1758891040558,-157.34903327,0.00019817,2,"2025-09-26T12:50:40.558",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821023,1758891040567,-500.0,0.00019833,2,"2025-09-26T12:50:40.567",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821025,1758891040577,-150.0,0.00019833,2,"2025-09-26T12:50:40.577",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821027,1758891040587,-150.0,0.00019833,2,"2025-09-26T12:50:40.587",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821029,1758891040596,-1032.38573654,0.00019833,2,"2025-09-26T12:50:40.596",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821031,1758891040606,-157.34903327,0.00019833,2,"2025-09-26T12:50:40.606",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821033,1758891040615,-1032.38573654,0.0001985,2,"2025-09-26T12:50:40.615",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821035,1758891040628,-157.34903327,0.0001985,2,"2025-09-26T12:50:40.628",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821037,1758891040638,-175.36,0.00019852,2,"2025-09-26T12:50:40.638",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821039,1758891040647,-824.22,0.00019852,2,"2025-09-26T12:50:40.647",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821041,1758891040657,-167.57,0.00019852,2,"2025-09-26T12:50:40.657",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821043,1758891040667,-411.39,0.00019852,2,"2025-09-26T12:50:40.667",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821045,1758891040677,-171.12,0.00019852,2,"2025-09-26T12:50:40.677",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821047,1758891040686,-1195.25,0.00019852,2,"2025-09-26T12:50:40.686",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821049,1758891040696,-167.57,0.00019852,2,"2025-09-26T12:50:40.696",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821051,1758891040706,-1195.25,0.00019852,2,"2025-09-26T12:50:40.706",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821053,1758891040715,-1195.25,0.00019852,2,"2025-09-26T12:50:40.715",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821055,1758891040725,-223.44957547,0.00019854,2,"2025-09-26T12:50:40.725",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821057,1758891040734,-223.44957547,0.00019862,2,"2025-09-26T12:50:40.734",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821059,1758891040744,-1032.38573654,0.00019867,2,"2025-09-26T12:50:40.744",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821061,1758891040753,-157.34903327,0.00019867,2,"2025-09-26T12:50:40.753",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821063,1758891040763,-206.20372665,0.00019873,2,"2025-09-26T12:50:40.763",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821065,1758891040773,-500.0,0.00019873,2,"2025-09-26T12:50:40.773",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821067,1758891040782,-500.0,0.00019873,2,"2025-09-26T12:50:40.782",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821069,1758891040792,-500.0,0.00019873,2,"2025-09-26T12:50:40.792",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821071,1758891040802,-500.0,0.00019873,2,"2025-09-26T12:50:40.802",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821073,1758891040811,-500.0,0.00019873,2,"2025-09-26T12:50:40.811",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821076,1758891040821,-15272.63554716,0.00019879,2,"2025-09-26T12:50:40.821",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821078,1758891040830,-223.44957547,0.0001988,2,"2025-09-26T12:50:40.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821079,1758891040840,-1032.38573654,0.00019883,2,"2025-09-26T12:50:40.840",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821082,1758891040850,-157.34903327,0.00019883,2,"2025-09-26T12:50:40.850",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821084,1758891040859,-150.0,0.00019888,2,"2025-09-26T12:50:40.859",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821086,1758891040869,-150.36120915,0.00019888,2,"2025-09-26T12:50:40.869",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821088,1758891040879,-150.0,0.00019888,2,"2025-09-26T12:50:40.879",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821090,1758891040889,-200.0,0.00019888,2,"2025-09-26T12:50:40.889",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821092,1758891040899,-150.0,0.00019888,2,"2025-09-26T12:50:40.899",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821094,1758891040908,-150.0,0.00019888,2,"2025-09-26T12:50:40.908",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821096,1758891040918,-150.0,0.00019888,2,"2025-09-26T12:50:40.918",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821098,1758891040928,-500.0,0.00019888,2,"2025-09-26T12:50:40.928",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821100,1758891040938,-150.0,0.00019888,2,"2025-09-26T12:50:40.938",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821102,1758891040947,-150.0,0.00019888,2,"2025-09-26T12:50:40.947",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821104,1758891040957,-150.0,0.00019888,2,"2025-09-26T12:50:40.957",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821106,1758891040966,-187.42456114,0.00019899,5,"2025-09-26T12:50:40.966",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821108,1758891040976,-300.0,0.00019899,2,"2025-09-26T12:50:40.976",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821110,1758891040986,-500.0,0.00019899,2,"2025-09-26T12:50:40.986",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821112,1758891040996,-500.0,0.00019899,2,"2025-09-26T12:50:40.996",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821114,1758891041006,-500.0,0.00019899,2,"2025-09-26T12:50:41.006",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821116,1758891041015,-500.0,0.00019899,2,"2025-09-26T12:50:41.015",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821118,1758891041025,-453.12,0.00019899,2,"2025-09-26T12:50:41.025",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821120,1758891041034,-300.0,0.00019899,2,"2025-09-26T12:50:41.034",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821122,1758891041044,-300.0,0.00019899,2,"2025-09-26T12:50:41.044",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821124,1758891041054,-1000.0,0.00019899,2,"2025-09-26T12:50:41.054",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821126,1758891041064,-794.0,0.00019899,2,"2025-09-26T12:50:41.064",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821128,1758891041075,-500.0,0.000199,2,"2025-09-26T12:50:41.075",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821130,1758891041086,-500.0,0.000199,2,"2025-09-26T12:50:41.086",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821132,1758891041096,-28328.90074716,0.000199,2,"2025-09-26T12:50:41.096",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821134,1758891041106,-1015488.25560592,0.000199,2,"2025-09-26T12:50:41.106",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821136,1758891041115,-7566069.74666024,0.000199,2,"2025-09-26T12:50:41.115",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821139,1758891041127,-885.63160397,0.000199,2,"2025-09-26T12:50:41.127",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821141,1758891041138,-287.76005848,0.000199,2,"2025-09-26T12:50:41.138",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821143,1758891041148,-569.4356,0.000199,2,"2025-09-26T12:50:41.148",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821145,1758891041158,-242.62779865,0.000199,2,"2025-09-26T12:50:41.158",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821147,1758891041167,-2500.0,0.000199,3,"2025-09-26T12:50:41.167",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821149,1758891041181,-9385.7655748,0.000199,2,"2025-09-26T12:50:41.181",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821151,1758891041191,-1378999.81944985,0.000199,2,"2025-09-26T12:50:41.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821153,1758891041202,-272632.239622,0.000199,2,"2025-09-26T12:50:41.202",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821155,1758891041211,-14897.0633926,0.000199,2,"2025-09-26T12:50:41.211",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821157,1758891041221,-154.229172,0.000199,2,"2025-09-26T12:50:41.221",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821159,1758891041231,-154.229172,0.000199,2,"2025-09-26T12:50:41.231",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821162,1758891041241,-151.0,0.000199,2,"2025-09-26T12:50:41.241",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821164,1758891041250,-151.0,0.000199,2,"2025-09-26T12:50:41.250",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821166,1758891041260,-154.229172,0.000199,2,"2025-09-26T12:50:41.260",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821168,1758891041270,-154.229172,0.000199,2,"2025-09-26T12:50:41.270",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821170,1758891041279,-151.0,0.000199,2,"2025-09-26T12:50:41.279",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821172,1758891041290,-151.0,0.000199,2,"2025-09-26T12:50:41.290",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821173,1758891041299,-151.0,0.000199,2,"2025-09-26T12:50:41.299",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821175,1758891041308,-151.0,0.000199,2,"2025-09-26T12:50:41.308",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821177,1758891041318,-151.0,0.000199,2,"2025-09-26T12:50:41.318",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821180,1758891041327,-151.0,0.000199,2,"2025-09-26T12:50:41.327",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821181,1758891041336,-178.472916,0.000199,2,"2025-09-26T12:50:41.336",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821184,1758891041346,-151.0,0.000199,2,"2025-09-26T12:50:41.346",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821186,1758891041356,-151.0,0.000199,2,"2025-09-26T12:50:41.356",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821188,1758891041365,-178.472916,0.000199,2,"2025-09-26T12:50:41.365",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821190,1758891041377,-151.0,0.000199,2,"2025-09-26T12:50:41.377",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821192,1758891041387,-151.0,0.000199,2,"2025-09-26T12:50:41.387",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821194,1758891041397,-151.0,0.000199,2,"2025-09-26T12:50:41.397",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821196,1758891041406,-151.0,0.000199,2,"2025-09-26T12:50:41.406",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821198,1758891041416,-151.0,0.000199,2,"2025-09-26T12:50:41.416",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821200,1758891041426,-151.0,0.000199,2,"2025-09-26T12:50:41.426",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821202,1758891041436,-151.0,0.000199,2,"2025-09-26T12:50:41.436",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821204,1758891041446,-151.0,0.000199,2,"2025-09-26T12:50:41.446",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821206,1758891041456,-151.0,0.000199,2,"2025-09-26T12:50:41.456",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821208,1758891041471,-151.0,0.000199,2,"2025-09-26T12:50:41.471",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821210,1758891041481,-151.0,0.000199,2,"2025-09-26T12:50:41.481",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821213,1758891041491,-151.0,0.000199,2,"2025-09-26T12:50:41.491",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821215,1758891041501,-151.0,0.000199,2,"2025-09-26T12:50:41.501",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821217,1758891041512,-196.875047,0.000199,2,"2025-09-26T12:50:41.512",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821219,1758891041521,-151.0,0.000199,2,"2025-09-26T12:50:41.521",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821221,1758891041531,-152.464802,0.000199,2,"2025-09-26T12:50:41.531",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821223,1758891041541,-151.0,0.000199,2,"2025-09-26T12:50:41.541",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821225,1758891041550,-151.0,0.000199,2,"2025-09-26T12:50:41.550",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821227,1758891041560,-151.0,0.000199,2,"2025-09-26T12:50:41.560",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821229,1758891041570,-151.0,0.000199,2,"2025-09-26T12:50:41.570",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821230,1758891041579,-151.0,0.000199,2,"2025-09-26T12:50:41.579",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821233,1758891041588,-151.0,0.000199,2,"2025-09-26T12:50:41.588",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821235,1758891041598,-151.0,0.000199,2,"2025-09-26T12:50:41.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821237,1758891041608,-151.0,0.000199,2,"2025-09-26T12:50:41.608",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821238,1758891041618,-151.0,0.000199,2,"2025-09-26T12:50:41.618",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821239,1758891041629,-151.0,0.000199,2,"2025-09-26T12:50:41.629",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821240,1758891041640,-33818.8577268,0.000199,2,"2025-09-26T12:50:41.640",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821241,1758891041650,-151.0,0.000199,2,"2025-09-26T12:50:41.650",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821242,1758891041660,-151.0,0.000199,2,"2025-09-26T12:50:41.660",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821243,1758891041669,-151.0,0.000199,2,"2025-09-26T12:50:41.669",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821244,1758891041679,-151.0,0.000199,2,"2025-09-26T12:50:41.679",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821245,1758891041689,-151.0,0.000199,2,"2025-09-26T12:50:41.689",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821246,1758891041699,-151.0,0.000199,2,"2025-09-26T12:50:41.699",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821247,1758891041709,-156.157457,0.000199,2,"2025-09-26T12:50:41.709",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821248,1758891041718,-151.0,0.000199,2,"2025-09-26T12:50:41.718",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821249,1758891041728,-151.0,0.000199,2,"2025-09-26T12:50:41.728",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821250,1758891041738,-151.0,0.000199,2,"2025-09-26T12:50:41.738",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821251,1758891041748,-151.0,0.000199,2,"2025-09-26T12:50:41.748",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821252,1758891041758,-151.0,0.000199,2,"2025-09-26T12:50:41.758",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821253,1758891041768,-151.0,0.000199,2,"2025-09-26T12:50:41.768",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821254,1758891041778,-151.0,0.000199,2,"2025-09-26T12:50:41.778",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821255,1758891041791,-151.0,0.000199,2,"2025-09-26T12:50:41.791",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821256,1758891041801,-151.0,0.000199,2,"2025-09-26T12:50:41.801",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821257,1758891041811,-151.0,0.000199,2,"2025-09-26T12:50:41.811",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821258,1758891041821,-2076.9097396,0.000199,2,"2025-09-26T12:50:41.821",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821260,1758891041831,-250.0,0.000199,2,"2025-09-26T12:50:41.831",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821261,1758891041841,-250.0,0.000199,2,"2025-09-26T12:50:41.841",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821262,1758891041851,-250.0,0.000199,2,"2025-09-26T12:50:41.851",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821263,1758891041861,-250.0,0.000199,2,"2025-09-26T12:50:41.861",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821264,1758891041870,-250.0,0.000199,2,"2025-09-26T12:50:41.870",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821265,1758891041883,-250.0,0.000199,2,"2025-09-26T12:50:41.883",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821266,1758891041892,-250.0,0.000199,2,"2025-09-26T12:50:41.892",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821267,1758891041903,-250.0,0.000199,2,"2025-09-26T12:50:41.903",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821268,1758891041912,-250.0,0.000199,2,"2025-09-26T12:50:41.912",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821269,1758891041922,-151.0,0.000199,2,"2025-09-26T12:50:41.922",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821270,1758891041932,-250.0,0.000199,2,"2025-09-26T12:50:41.932",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821271,1758891041942,-250.0,0.000199,2,"2025-09-26T12:50:41.942",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821272,1758891041952,-250.0,0.000199,2,"2025-09-26T12:50:41.952",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821273,1758891041962,-250.0,0.000199,2,"2025-09-26T12:50:41.962",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821274,1758891041972,-250.0,0.000199,2,"2025-09-26T12:50:41.972",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821275,1758891041982,-250.0,0.000199,2,"2025-09-26T12:50:41.982",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821276,1758891041992,-151.0,0.000199,2,"2025-09-26T12:50:41.992",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821277,1758891042002,-250.0,0.000199,2,"2025-09-26T12:50:42.002",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821278,1758891042012,-250.0,0.000199,2,"2025-09-26T12:50:42.012",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821279,1758891042022,-250.0,0.000199,2,"2025-09-26T12:50:42.022",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821280,1758891042032,-250.0,0.000199,2,"2025-09-26T12:50:42.032",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821281,1758891042041,-250.0,0.000199,2,"2025-09-26T12:50:42.041",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821282,1758891042052,-250.0,0.000199,2,"2025-09-26T12:50:42.052",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821283,1758891042062,-250.0,0.000199,2,"2025-09-26T12:50:42.062",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821284,1758891042072,-250.0,0.000199,2,"2025-09-26T12:50:42.072",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821285,1758891042082,-250.0,0.000199,2,"2025-09-26T12:50:42.082",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821286,1758891042091,-250.0,0.000199,2,"2025-09-26T12:50:42.091",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821287,1758891042102,-250.0,0.000199,2,"2025-09-26T12:50:42.102",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821288,1758891042111,-250.0,0.000199,2,"2025-09-26T12:50:42.111",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821289,1758891042120,-250.0,0.000199,2,"2025-09-26T12:50:42.120",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821290,1758891042131,-250.0,0.000199,2,"2025-09-26T12:50:42.131",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821291,1758891042141,-190.9,0.000199,2,"2025-09-26T12:50:42.141",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821292,1758891042150,-151.0,0.000199,2,"2025-09-26T12:50:42.150",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821293,1758891042159,-151.0,0.000199,2,"2025-09-26T12:50:42.159",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821294,1758891042169,-151.0,0.000199,2,"2025-09-26T12:50:42.169",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821295,1758891042181,-151.0,0.000199,2,"2025-09-26T12:50:42.181",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821296,1758891042191,-151.0,0.000199,2,"2025-09-26T12:50:42.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821297,1758891042201,-151.0,0.000199,2,"2025-09-26T12:50:42.201",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821298,1758891042210,-151.0,0.000199,2,"2025-09-26T12:50:42.210",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821299,1758891042220,-350.606155,0.000199,2,"2025-09-26T12:50:42.220",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821300,1758891042231,-151.0,0.000199,2,"2025-09-26T12:50:42.231",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821301,1758891042240,-152.890308,0.000199,2,"2025-09-26T12:50:42.240",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821302,1758891042250,-1032.38573654,0.000199,2,"2025-09-26T12:50:42.250",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821303,1758891042261,-161.489497,0.000199,2,"2025-09-26T12:50:42.261",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821304,1758891042270,-377.350139,0.000199,2,"2025-09-26T12:50:42.270",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821305,1758891042280,-161.489497,0.000199,2,"2025-09-26T12:50:42.280",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821306,1758891042290,-377.350139,0.000199,2,"2025-09-26T12:50:42.290",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821307,1758891042299,-161.489497,0.000199,2,"2025-09-26T12:50:42.299",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821308,1758891042309,-161.489497,0.000199,2,"2025-09-26T12:50:42.309",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821309,1758891042319,-377.350139,0.000199,2,"2025-09-26T12:50:42.319",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821310,1758891042328,-377.350139,0.000199,2,"2025-09-26T12:50:42.328",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821311,1758891042338,-161.489497,0.000199,2,"2025-09-26T12:50:42.338",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821312,1758891042348,-161.489497,0.000199,2,"2025-09-26T12:50:42.348",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821313,1758891042358,-161.489497,0.000199,2,"2025-09-26T12:50:42.358",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821314,1758891042368,-161.489497,0.000199,2,"2025-09-26T12:50:42.368",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821315,1758891042379,-151.0,0.000199,2,"2025-09-26T12:50:42.379",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821316,1758891042389,-491.794161,0.000199,2,"2025-09-26T12:50:42.389",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821317,1758891042399,-491.794161,0.000199,2,"2025-09-26T12:50:42.399",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821318,1758891042409,-491.794161,0.000199,2,"2025-09-26T12:50:42.409",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821319,1758891042419,-491.794161,0.000199,2,"2025-09-26T12:50:42.419",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821320,1758891042428,-491.794161,0.000199,2,"2025-09-26T12:50:42.428",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821321,1758891042439,-491.794161,0.000199,2,"2025-09-26T12:50:42.439",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821322,1758891042448,-491.794161,0.000199,2,"2025-09-26T12:50:42.448",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821323,1758891042458,-491.794161,0.000199,2,"2025-09-26T12:50:42.458",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821324,1758891042471,-151.0,0.000199,2,"2025-09-26T12:50:42.471",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821325,1758891042481,-297.569055,0.000199,2,"2025-09-26T12:50:42.481",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821326,1758891042491,-151.0,0.000199,2,"2025-09-26T12:50:42.491",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821327,1758891042501,-297.569055,0.000199,2,"2025-09-26T12:50:42.501",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821328,1758891042511,-151.0,0.000199,2,"2025-09-26T12:50:42.511",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821329,1758891042520,-151.0,0.000199,2,"2025-09-26T12:50:42.520",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821330,1758891042530,-297.569055,0.000199,2,"2025-09-26T12:50:42.530",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821331,1758891042540,-297.569055,0.000199,2,"2025-09-26T12:50:42.540",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821332,1758891042550,-297.569055,0.000199,2,"2025-09-26T12:50:42.550",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821333,1758891042559,-297.569055,0.000199,2,"2025-09-26T12:50:42.559",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821334,1758891042569,-297.569055,0.000199,2,"2025-09-26T12:50:42.569",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821335,1758891042580,-297.569055,0.000199,2,"2025-09-26T12:50:42.580",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821336,1758891042590,-161.856463,0.000199,2,"2025-09-26T12:50:42.590",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821337,1758891042600,-161.856463,0.000199,2,"2025-09-26T12:50:42.600",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821338,1758891042609,-161.856463,0.000199,2,"2025-09-26T12:50:42.609",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821339,1758891042619,-161.856463,0.000199,2,"2025-09-26T12:50:42.619",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821340,1758891042630,-161.856463,0.000199,2,"2025-09-26T12:50:42.630",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821341,1758891042640,-161.856463,0.000199,2,"2025-09-26T12:50:42.640",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821342,1758891042649,-201.623193,0.000199,2,"2025-09-26T12:50:42.649",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821343,1758891042660,-201.623193,0.000199,2,"2025-09-26T12:50:42.660",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821344,1758891042670,-161.856463,0.000199,2,"2025-09-26T12:50:42.670",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821345,1758891042680,-161.856463,0.000199,2,"2025-09-26T12:50:42.680",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821346,1758891042690,-201.623193,0.000199,2,"2025-09-26T12:50:42.690",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821347,1758891042700,-201.623193,0.000199,2,"2025-09-26T12:50:42.700",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821348,1758891042710,-201.623193,0.000199,2,"2025-09-26T12:50:42.710",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821349,1758891042720,-201.623193,0.000199,2,"2025-09-26T12:50:42.720",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821350,1758891042729,-294.300034,0.000199,2,"2025-09-26T12:50:42.729",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821351,1758891042739,-201.623193,0.000199,2,"2025-09-26T12:50:42.739",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821352,1758891042749,-294.300034,0.000199,2,"2025-09-26T12:50:42.749",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821353,1758891042759,-201.623193,0.000199,2,"2025-09-26T12:50:42.759",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821355,1758891042769,-294.300034,0.000199,2,"2025-09-26T12:50:42.769",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821357,1758891042779,-294.300034,0.000199,2,"2025-09-26T12:50:42.779",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821358,1758891042789,-294.300034,0.000199,2,"2025-09-26T12:50:42.789",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821359,1758891042798,-294.300034,0.000199,2,"2025-09-26T12:50:42.798",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821360,1758891042808,-294.300034,0.000199,2,"2025-09-26T12:50:42.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821361,1758891042818,-294.300034,0.000199,2,"2025-09-26T12:50:42.818",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821362,1758891042828,-431.648337,0.000199,2,"2025-09-26T12:50:42.828",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821365,1758891042996,-431.648337,0.000199,2,"2025-09-26T12:50:42.996",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821366,1758891043024,-151.0,0.000199,2,"2025-09-26T12:50:43.024",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821367,1758891043035,-151.0,0.000199,2,"2025-09-26T12:50:43.035",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821368,1758891043045,-431.648337,0.000199,2,"2025-09-26T12:50:43.045",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821369,1758891043054,-431.648337,0.000199,2,"2025-09-26T12:50:43.054",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821370,1758891043064,-431.648337,0.000199,2,"2025-09-26T12:50:43.064",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821371,1758891043074,-431.648337,0.000199,2,"2025-09-26T12:50:43.074",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821373,1758891043083,-431.648337,0.000199,2,"2025-09-26T12:50:43.083",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821374,1758891043093,-431.648337,0.000199,2,"2025-09-26T12:50:43.093",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821375,1758891043102,-151.0,0.000199,2,"2025-09-26T12:50:43.102",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821376,1758891043112,-151.0,0.000199,2,"2025-09-26T12:50:43.112",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821377,1758891043122,-151.0,0.000199,2,"2025-09-26T12:50:43.122",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821378,1758891043132,-151.0,0.000199,2,"2025-09-26T12:50:43.132",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821379,1758891043141,-151.0,0.000199,2,"2025-09-26T12:50:43.141",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821380,1758891043151,-151.0,0.000199,2,"2025-09-26T12:50:43.151",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821381,1758891043160,-151.0,0.000199,2,"2025-09-26T12:50:43.160",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821382,1758891043170,-151.0,0.000199,2,"2025-09-26T12:50:43.170",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821383,1758891043179,-151.0,0.000199,2,"2025-09-26T12:50:43.179",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821384,1758891043189,-437.96252,0.000199,2,"2025-09-26T12:50:43.189",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821385,1758891043199,-437.96252,0.000199,2,"2025-09-26T12:50:43.199",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821386,1758891043209,-151.0,0.000199,2,"2025-09-26T12:50:43.209",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821387,1758891043218,-169.210064,0.000199,2,"2025-09-26T12:50:43.218",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821388,1758891043228,-437.96252,0.000199,2,"2025-09-26T12:50:43.228",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821389,1758891043238,-437.96252,0.000199,2,"2025-09-26T12:50:43.238",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821390,1758891043247,-169.488469,0.000199,2,"2025-09-26T12:50:43.247",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821391,1758891043257,-151.0,0.000199,2,"2025-09-26T12:50:43.257",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821392,1758891043266,-169.488469,0.000199,2,"2025-09-26T12:50:43.266",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821393,1758891043275,-151.0,0.000199,2,"2025-09-26T12:50:43.275",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821394,1758891043285,-437.96252,0.000199,2,"2025-09-26T12:50:43.285",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821395,1758891043295,-437.96252,0.000199,2,"2025-09-26T12:50:43.295",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821396,1758891043304,-169.488469,0.000199,2,"2025-09-26T12:50:43.304",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821397,1758891043314,-151.0,0.000199,2,"2025-09-26T12:50:43.314",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821398,1758891043323,-169.488469,0.000199,2,"2025-09-26T12:50:43.323",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821399,1758891043333,-151.0,0.000199,2,"2025-09-26T12:50:43.333",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821400,1758891043343,-437.96252,0.000199,2,"2025-09-26T12:50:43.343",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821401,1758891043352,-169.488469,0.000199,2,"2025-09-26T12:50:43.352",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821402,1758891043362,-437.96252,0.000199,2,"2025-09-26T12:50:43.362",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821403,1758891043371,-169.488469,0.000199,2,"2025-09-26T12:50:43.371",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821404,1758891043381,-151.0,0.000199,2,"2025-09-26T12:50:43.381",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821405,1758891043391,-151.0,0.000199,2,"2025-09-26T12:50:43.391",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821406,1758891043401,-169.488469,0.000199,2,"2025-09-26T12:50:43.401",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821407,1758891043410,-169.488469,0.000199,2,"2025-09-26T12:50:43.410",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821408,1758891043420,-151.0,0.000199,2,"2025-09-26T12:50:43.420",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821410,1758891043430,-151.0,0.000199,2,"2025-09-26T12:50:43.430",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821411,1758891043439,-151.0,0.000199,2,"2025-09-26T12:50:43.439",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821412,1758891043449,-151.0,0.000199,2,"2025-09-26T12:50:43.449",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821413,1758891043459,-168.11222,0.000199,2,"2025-09-26T12:50:43.459",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821414,1758891043471,-151.0,0.000199,2,"2025-09-26T12:50:43.471",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821415,1758891043481,-151.0,0.000199,2,"2025-09-26T12:50:43.481",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821416,1758891043491,-151.0,0.000199,2,"2025-09-26T12:50:43.491",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821417,1758891043500,-151.0,0.000199,2,"2025-09-26T12:50:43.500",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821418,1758891043510,-151.0,0.000199,2,"2025-09-26T12:50:43.510",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821419,1758891043520,-151.0,0.000199,2,"2025-09-26T12:50:43.520",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821420,1758891043530,-151.0,0.000199,2,"2025-09-26T12:50:43.530",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821422,1758891043540,-151.0,0.000199,2,"2025-09-26T12:50:43.540",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821424,1758891043549,-151.0,0.000199,2,"2025-09-26T12:50:43.549",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821426,1758891043559,-231.318499,0.000199,2,"2025-09-26T12:50:43.559",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821427,1758891043568,-151.0,0.000199,2,"2025-09-26T12:50:43.568",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821428,1758891043578,-151.0,0.000199,2,"2025-09-26T12:50:43.578",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821429,1758891043588,-264.1568,0.000199,2,"2025-09-26T12:50:43.588",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821431,1758891043598,-151.0,0.000199,2,"2025-09-26T12:50:43.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821433,1758891043607,-151.0,0.000199,2,"2025-09-26T12:50:43.607",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821434,1758891043617,-151.0,0.000199,2,"2025-09-26T12:50:43.617",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821435,1758891043627,-164.763283,0.000199,2,"2025-09-26T12:50:43.627",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821436,1758891043637,-151.0,0.000199,2,"2025-09-26T12:50:43.637",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821437,1758891043647,-151.0,0.000199,2,"2025-09-26T12:50:43.647",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821438,1758891043656,-151.0,0.000199,2,"2025-09-26T12:50:43.656",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821439,1758891043666,-151.0,0.000199,2,"2025-09-26T12:50:43.666",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821440,1758891043676,-151.0,0.000199,2,"2025-09-26T12:50:43.676",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821441,1758891043685,-151.0,0.000199,2,"2025-09-26T12:50:43.685",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821442,1758891043695,-151.0,0.000199,2,"2025-09-26T12:50:43.695",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821443,1758891043704,-151.0,0.000199,2,"2025-09-26T12:50:43.704",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821444,1758891043714,-151.0,0.000199,2,"2025-09-26T12:50:43.714",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821445,1758891043723,-151.0,0.000199,2,"2025-09-26T12:50:43.723",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821446,1758891043733,-151.0,0.000199,2,"2025-09-26T12:50:43.733",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821447,1758891043742,-151.0,0.000199,2,"2025-09-26T12:50:43.742",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821448,1758891043751,-151.0,0.000199,2,"2025-09-26T12:50:43.751",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821449,1758891043762,-151.0,0.000199,2,"2025-09-26T12:50:43.762",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821450,1758891043771,-151.0,0.000199,2,"2025-09-26T12:50:43.771",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821451,1758891043781,-151.0,0.000199,2,"2025-09-26T12:50:43.781",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821452,1758891043791,-151.0,0.000199,2,"2025-09-26T12:50:43.791",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821453,1758891043800,-151.0,0.000199,2,"2025-09-26T12:50:43.800",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821454,1758891043810,-151.0,0.000199,2,"2025-09-26T12:50:43.810",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821455,1758891043819,-151.0,0.000199,2,"2025-09-26T12:50:43.819",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821456,1758891043828,-151.0,0.000199,2,"2025-09-26T12:50:43.828",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821457,1758891043838,-151.0,0.000199,2,"2025-09-26T12:50:43.838",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821458,1758891043847,-151.0,0.000199,2,"2025-09-26T12:50:43.847",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821459,1758891043857,-151.0,0.000199,2,"2025-09-26T12:50:43.857",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821460,1758891043867,-151.0,0.000199,2,"2025-09-26T12:50:43.867",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821461,1758891043876,-151.0,0.000199,2,"2025-09-26T12:50:43.876",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821462,1758891043886,-151.0,0.000199,2,"2025-09-26T12:50:43.886",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821463,1758891043895,-151.0,0.000199,2,"2025-09-26T12:50:43.895",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821464,1758891043905,-151.0,0.000199,2,"2025-09-26T12:50:43.905",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821465,1758891043914,-151.0,0.000199,2,"2025-09-26T12:50:43.914",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821466,1758891043924,-151.0,0.000199,2,"2025-09-26T12:50:43.924",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821467,1758891043933,-151.0,0.000199,2,"2025-09-26T12:50:43.933",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821468,1758891043943,-151.0,0.000199,2,"2025-09-26T12:50:43.943",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821469,1758891043952,-151.0,0.000199,2,"2025-09-26T12:50:43.952",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821470,1758891043961,-151.0,0.000199,2,"2025-09-26T12:50:43.961",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821471,1758891043971,-151.0,0.000199,2,"2025-09-26T12:50:43.971",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821472,1758891043981,-151.0,0.000199,2,"2025-09-26T12:50:43.981",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821473,1758891043990,-288.921319,0.000199,2,"2025-09-26T12:50:43.990",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821474,1758891043999,-285.23079,0.000199,2,"2025-09-26T12:50:43.999",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821475,1758891044008,-151.0,0.000199,2,"2025-09-26T12:50:44.008",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821476,1758891044018,-151.0,0.000199,2,"2025-09-26T12:50:44.018",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821477,1758891044028,-151.0,0.000199,2,"2025-09-26T12:50:44.028",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821478,1758891044038,-154.847157,0.000199,2,"2025-09-26T12:50:44.038",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821479,1758891044047,-151.0,0.000199,2,"2025-09-26T12:50:44.047",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821480,1758891044057,-151.0,0.000199,2,"2025-09-26T12:50:44.057",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821481,1758891044066,-151.0,0.000199,2,"2025-09-26T12:50:44.066",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821482,1758891044076,-290.830641,0.000199,2,"2025-09-26T12:50:44.076",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821483,1758891044085,-151.0,0.000199,2,"2025-09-26T12:50:44.085",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821484,1758891044095,-151.0,0.000199,2,"2025-09-26T12:50:44.095",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821485,1758891044104,-151.0,0.000199,2,"2025-09-26T12:50:44.104",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821486,1758891044114,-151.0,0.000199,2,"2025-09-26T12:50:44.114",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821487,1758891044123,-151.0,0.000199,2,"2025-09-26T12:50:44.123",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821488,1758891044133,-151.0,0.000199,2,"2025-09-26T12:50:44.133",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821489,1758891044143,-151.0,0.000199,2,"2025-09-26T12:50:44.143",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821490,1758891044153,-151.0,0.000199,2,"2025-09-26T12:50:44.153",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821491,1758891044162,-151.0,0.000199,2,"2025-09-26T12:50:44.162",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821492,1758891044172,-151.0,0.000199,2,"2025-09-26T12:50:44.172",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821493,1758891044181,-151.0,0.000199,2,"2025-09-26T12:50:44.181",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821494,1758891044191,-167.617216,0.000199,2,"2025-09-26T12:50:44.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821495,1758891044201,-151.0,0.000199,2,"2025-09-26T12:50:44.201",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821496,1758891044211,-151.0,0.000199,2,"2025-09-26T12:50:44.211",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821497,1758891044220,-151.0,0.000199,2,"2025-09-26T12:50:44.220",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821498,1758891044229,-282.995668,0.000199,2,"2025-09-26T12:50:44.229",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821499,1758891044239,-151.0,0.000199,2,"2025-09-26T12:50:44.239",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821500,1758891044248,-151.0,0.000199,2,"2025-09-26T12:50:44.248",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821501,1758891044257,-151.0,0.000199,2,"2025-09-26T12:50:44.257",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821502,1758891044267,-151.0,0.000199,2,"2025-09-26T12:50:44.267",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821503,1758891044277,-151.0,0.000199,2,"2025-09-26T12:50:44.277",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821504,1758891044287,-151.0,0.000199,2,"2025-09-26T12:50:44.287",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821505,1758891044298,-151.0,0.000199,2,"2025-09-26T12:50:44.298",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821506,1758891044308,-151.957468,0.000199,2,"2025-09-26T12:50:44.308",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821507,1758891044317,-151.0,0.000199,2,"2025-09-26T12:50:44.317",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821508,1758891044327,-151.0,0.000199,2,"2025-09-26T12:50:44.327",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821509,1758891044336,-151.0,0.000199,2,"2025-09-26T12:50:44.336",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821510,1758891044346,-246.72003,0.000199,2,"2025-09-26T12:50:44.346",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821511,1758891044355,-151.0,0.000199,2,"2025-09-26T12:50:44.355",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821512,1758891044365,-151.0,0.000199,2,"2025-09-26T12:50:44.365",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821513,1758891044375,-151.0,0.000199,2,"2025-09-26T12:50:44.375",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821514,1758891044384,-151.0,0.000199,2,"2025-09-26T12:50:44.384",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821515,1758891044394,-151.0,0.000199,2,"2025-09-26T12:50:44.394",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821516,1758891044404,-151.0,0.000199,2,"2025-09-26T12:50:44.404",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821517,1758891044413,-226.980308,0.000199,2,"2025-09-26T12:50:44.413",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821518,1758891044423,-151.0,0.000199,2,"2025-09-26T12:50:44.423",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821519,1758891044432,-226.980308,0.000199,2,"2025-09-26T12:50:44.432",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821520,1758891044442,-151.0,0.000199,2,"2025-09-26T12:50:44.442",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821521,1758891044451,-151.0,0.000199,2,"2025-09-26T12:50:44.451",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821522,1758891044464,-151.0,0.000199,2,"2025-09-26T12:50:44.464",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821523,1758891044473,-151.0,0.000199,2,"2025-09-26T12:50:44.473",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821524,1758891044483,-151.0,0.000199,2,"2025-09-26T12:50:44.483",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821525,1758891044493,-151.0,0.000199,2,"2025-09-26T12:50:44.493",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821526,1758891044504,-226.980308,0.000199,2,"2025-09-26T12:50:44.504",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821527,1758891044513,-151.0,0.000199,2,"2025-09-26T12:50:44.513",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821528,1758891044523,-226.980308,0.000199,2,"2025-09-26T12:50:44.523",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821529,1758891044532,-151.0,0.000199,2,"2025-09-26T12:50:44.532",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821530,1758891044543,-151.0,0.000199,2,"2025-09-26T12:50:44.543",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821531,1758891044553,-151.0,0.000199,2,"2025-09-26T12:50:44.553",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821532,1758891044562,-151.0,0.000199,2,"2025-09-26T12:50:44.562",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821533,1758891044571,-151.0,0.000199,2,"2025-09-26T12:50:44.571",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821534,1758891044581,-151.0,0.000199,2,"2025-09-26T12:50:44.581",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821535,1758891044590,-151.0,0.000199,2,"2025-09-26T12:50:44.590",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821536,1758891044600,-151.0,0.000199,2,"2025-09-26T12:50:44.600",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821537,1758891044610,-151.0,0.000199,2,"2025-09-26T12:50:44.610",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821538,1758891044619,-151.0,0.000199,2,"2025-09-26T12:50:44.619",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821539,1758891044630,-259.544774,0.000199,2,"2025-09-26T12:50:44.630",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821540,1758891044640,-151.0,0.000199,2,"2025-09-26T12:50:44.640",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821541,1758891044649,-167.31588,0.000199,2,"2025-09-26T12:50:44.649",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821542,1758891044659,-151.0,0.000199,2,"2025-09-26T12:50:44.659",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821543,1758891044669,-151.0,0.000199,2,"2025-09-26T12:50:44.669",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821544,1758891044678,-151.0,0.000199,2,"2025-09-26T12:50:44.678",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821545,1758891044688,-151.0,0.000199,2,"2025-09-26T12:50:44.688",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821546,1758891044698,-260.743058,0.000199,2,"2025-09-26T12:50:44.698",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821547,1758891044708,-151.0,0.000199,2,"2025-09-26T12:50:44.708",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821548,1758891044718,-151.0,0.000199,2,"2025-09-26T12:50:44.718",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821549,1758891044728,-151.0,0.000199,2,"2025-09-26T12:50:44.728",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821550,1758891044737,-151.0,0.000199,2,"2025-09-26T12:50:44.737",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821551,1758891044748,-151.0,0.000199,2,"2025-09-26T12:50:44.748",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821552,1758891044757,-151.0,0.000199,2,"2025-09-26T12:50:44.757",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821553,1758891044767,-151.0,0.000199,2,"2025-09-26T12:50:44.767",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821554,1758891044776,-151.0,0.000199,2,"2025-09-26T12:50:44.776",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821555,1758891044786,-151.0,0.000199,2,"2025-09-26T12:50:44.786",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821556,1758891044796,-151.0,0.000199,2,"2025-09-26T12:50:44.796",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821557,1758891044806,-158.722456,0.000199,2,"2025-09-26T12:50:44.806",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821558,1758891044815,-221.940781,0.000199,2,"2025-09-26T12:50:44.815",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821559,1758891044825,-151.0,0.000199,2,"2025-09-26T12:50:44.825",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821560,1758891044835,-151.0,0.000199,2,"2025-09-26T12:50:44.835",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821561,1758891044846,-209.289255,0.000199,2,"2025-09-26T12:50:44.846",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821562,1758891044855,-151.0,0.000199,2,"2025-09-26T12:50:44.855",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821563,1758891044865,-184.293308,0.000199,2,"2025-09-26T12:50:44.865",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821564,1758891044875,-151.0,0.000199,2,"2025-09-26T12:50:44.875",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821565,1758891044885,-151.0,0.000199,2,"2025-09-26T12:50:44.885",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821566,1758891044895,-151.0,0.000199,2,"2025-09-26T12:50:44.895",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821567,1758891044905,-151.0,0.000199,2,"2025-09-26T12:50:44.905",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821568,1758891044914,-151.0,0.000199,2,"2025-09-26T12:50:44.914",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821569,1758891044924,-151.0,0.000199,2,"2025-09-26T12:50:44.924",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821570,1758891044935,-151.0,0.000199,2,"2025-09-26T12:50:44.935",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821571,1758891044945,-151.0,0.000199,2,"2025-09-26T12:50:44.945",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821572,1758891044955,-151.0,0.000199,2,"2025-09-26T12:50:44.955",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821573,1758891044964,-151.0,0.000199,2,"2025-09-26T12:50:44.964",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821574,1758891044974,-151.0,0.000199,2,"2025-09-26T12:50:44.974",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821575,1758891044983,-151.0,0.000199,2,"2025-09-26T12:50:44.983",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821576,1758891044994,-151.0,0.000199,2,"2025-09-26T12:50:44.994",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821577,1758891045003,-151.0,0.000199,2,"2025-09-26T12:50:45.003",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821578,1758891045014,-151.0,0.000199,2,"2025-09-26T12:50:45.014",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821579,1758891045024,-151.0,0.000199,2,"2025-09-26T12:50:45.024",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821580,1758891045034,-151.0,0.000199,2,"2025-09-26T12:50:45.034",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821581,1758891045043,-151.0,0.000199,2,"2025-09-26T12:50:45.043",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821582,1758891045053,-151.0,0.000199,2,"2025-09-26T12:50:45.053",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821583,1758891045063,-151.0,0.000199,2,"2025-09-26T12:50:45.063",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821584,1758891045073,-151.0,0.000199,2,"2025-09-26T12:50:45.073",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821585,1758891045082,-151.0,0.000199,2,"2025-09-26T12:50:45.082",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821586,1758891045092,-151.0,0.000199,2,"2025-09-26T12:50:45.092",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821587,1758891045102,-151.0,0.000199,2,"2025-09-26T12:50:45.102",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821588,1758891045111,-151.0,0.000199,2,"2025-09-26T12:50:45.111",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821589,1758891045121,-151.0,0.000199,2,"2025-09-26T12:50:45.121",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821590,1758891045132,-151.0,0.000199,2,"2025-09-26T12:50:45.132",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821591,1758891045142,-151.0,0.000199,2,"2025-09-26T12:50:45.142",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821592,1758891045152,-151.0,0.000199,2,"2025-09-26T12:50:45.152",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821593,1758891045162,-151.0,0.000199,2,"2025-09-26T12:50:45.162",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821594,1758891045171,-151.0,0.000199,2,"2025-09-26T12:50:45.171",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821595,1758891045181,-151.0,0.000199,2,"2025-09-26T12:50:45.181",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821596,1758891045191,-151.0,0.000199,2,"2025-09-26T12:50:45.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821597,1758891045202,-151.0,0.000199,2,"2025-09-26T12:50:45.202",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821598,1758891045212,-151.0,0.000199,2,"2025-09-26T12:50:45.212",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821599,1758891045221,-151.0,0.000199,2,"2025-09-26T12:50:45.221",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821600,1758891045231,-151.0,0.000199,2,"2025-09-26T12:50:45.231",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821601,1758891045241,-151.0,0.000199,2,"2025-09-26T12:50:45.241",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821602,1758891045250,-151.0,0.000199,2,"2025-09-26T12:50:45.250",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821603,1758891045259,-151.0,0.000199,2,"2025-09-26T12:50:45.259",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821604,1758891045269,-159.866968,0.000199,2,"2025-09-26T12:50:45.269",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821605,1758891045279,-151.0,0.000199,2,"2025-09-26T12:50:45.279",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821606,1758891045449,-151.0,0.000199,2,"2025-09-26T12:50:45.449",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821607,1758891045462,-151.0,0.000199,2,"2025-09-26T12:50:45.462",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821608,1758891045473,-151.0,0.000199,2,"2025-09-26T12:50:45.473",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821609,1758891045483,-240.828287,0.000199,2,"2025-09-26T12:50:45.483",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821610,1758891045493,-151.0,0.000199,2,"2025-09-26T12:50:45.493",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821611,1758891045502,-151.0,0.000199,2,"2025-09-26T12:50:45.502",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821612,1758891045512,-1710.38838,0.000199,2,"2025-09-26T12:50:45.512",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821613,1758891045521,-1710.38838,0.000199,2,"2025-09-26T12:50:45.521",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821614,1758891045530,-1710.38838,0.000199,2,"2025-09-26T12:50:45.530",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821615,1758891045540,-1710.38838,0.000199,2,"2025-09-26T12:50:45.540",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821616,1758891045550,-1710.38839,0.000199,2,"2025-09-26T12:50:45.550",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821617,1758891045560,-160.266586,0.000199,2,"2025-09-26T12:50:45.560",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821618,1758891045569,-158.864886,0.000199,2,"2025-09-26T12:50:45.569",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821619,1758891045579,-151.0,0.000199,2,"2025-09-26T12:50:45.579",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821620,1758891045589,-151.0,0.000199,2,"2025-09-26T12:50:45.589",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821621,1758891045598,-225.371192,0.000199,2,"2025-09-26T12:50:45.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821622,1758891045607,-151.0,0.000199,2,"2025-09-26T12:50:45.607",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821623,1758891045617,-151.0,0.000199,2,"2025-09-26T12:50:45.617",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821624,1758891045629,-151.0,0.000199,2,"2025-09-26T12:50:45.629",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821625,1758891045638,-151.0,0.000199,2,"2025-09-26T12:50:45.638",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821626,1758891045648,-151.0,0.000199,2,"2025-09-26T12:50:45.648",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821627,1758891045657,-151.0,0.000199,2,"2025-09-26T12:50:45.657",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821628,1758891045667,-151.0,0.000199,2,"2025-09-26T12:50:45.667",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821629,1758891045676,-151.0,0.000199,2,"2025-09-26T12:50:45.676",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821630,1758891045686,-151.0,0.000199,2,"2025-09-26T12:50:45.686",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821631,1758891045696,-151.0,0.000199,2,"2025-09-26T12:50:45.696",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821632,1758891045705,-151.0,0.000199,2,"2025-09-26T12:50:45.705",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821633,1758891045715,-151.0,0.000199,2,"2025-09-26T12:50:45.715",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821634,1758891045724,-151.0,0.000199,2,"2025-09-26T12:50:45.724",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821635,1758891045734,-151.0,0.000199,2,"2025-09-26T12:50:45.734",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821636,1758891045743,-151.0,0.000199,2,"2025-09-26T12:50:45.743",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821637,1758891045753,-151.0,0.000199,2,"2025-09-26T12:50:45.753",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821638,1758891045763,-151.0,0.000199,2,"2025-09-26T12:50:45.763",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821639,1758891045772,-151.0,0.000199,2,"2025-09-26T12:50:45.772",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821640,1758891045782,-151.821412,0.000199,2,"2025-09-26T12:50:45.782",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821641,1758891045792,-151.0,0.000199,2,"2025-09-26T12:50:45.792",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821642,1758891045802,-151.0,0.000199,2,"2025-09-26T12:50:45.802",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821643,1758891045811,-300.0,0.000199,7,"2025-09-26T12:50:45.811",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821644,1758891045821,-151.0,0.000199,2,"2025-09-26T12:50:45.821",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821645,1758891045831,-151.0,0.000199,2,"2025-09-26T12:50:45.831",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821646,1758891045841,-151.0,0.000199,2,"2025-09-26T12:50:45.841",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821647,1758891045851,-151.0,0.000199,2,"2025-09-26T12:50:45.851",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821648,1758891045861,-151.0,0.000199,2,"2025-09-26T12:50:45.861",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821649,1758891045871,-151.0,0.000199,2,"2025-09-26T12:50:45.871",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821650,1758891045883,-151.0,0.000199,2,"2025-09-26T12:50:45.883",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821651,1758891045893,-151.0,0.000199,2,"2025-09-26T12:50:45.893",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821652,1758891045902,-151.0,0.000199,2,"2025-09-26T12:50:45.902",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821653,1758891045912,-151.0,0.000199,2,"2025-09-26T12:50:45.912",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821654,1758891045922,-4435.942992,0.000199,2,"2025-09-26T12:50:45.922",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821655,1758891045931,-4435.942992,0.000199,2,"2025-09-26T12:50:45.931",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821656,1758891045941,-151.0,0.000199,2,"2025-09-26T12:50:45.941",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821657,1758891045950,-151.0,0.000199,2,"2025-09-26T12:50:45.950",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821658,1758891045959,-4435.942992,0.000199,2,"2025-09-26T12:50:45.959",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821659,1758891045969,-4435.942992,0.000199,2,"2025-09-26T12:50:45.969",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821660,1758891045979,-151.0,0.000199,2,"2025-09-26T12:50:45.979",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821661,1758891045988,-151.0,0.000199,2,"2025-09-26T12:50:45.988",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821662,1758891045998,-151.0,0.000199,2,"2025-09-26T12:50:45.998",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821663,1758891046007,-151.0,0.000199,2,"2025-09-26T12:50:46.007",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821664,1758891046016,-151.0,0.000199,2,"2025-09-26T12:50:46.016",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821665,1758891046026,-151.0,0.000199,2,"2025-09-26T12:50:46.026",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821666,1758891046035,-151.0,0.000199,2,"2025-09-26T12:50:46.035",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821667,1758891046044,-151.0,0.000199,2,"2025-09-26T12:50:46.044",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821669,1758891046054,-151.0,0.000199,2,"2025-09-26T12:50:46.054",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821671,1758891046064,-151.0,0.000199,2,"2025-09-26T12:50:46.064",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821673,1758891046073,-151.0,0.000199,2,"2025-09-26T12:50:46.073",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821674,1758891046083,-151.0,0.000199,2,"2025-09-26T12:50:46.083",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821675,1758891046094,-151.0,0.000199,2,"2025-09-26T12:50:46.094",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821676,1758891046103,-686.581208,0.000199,2,"2025-09-26T12:50:46.103",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821677,1758891046113,-686.581208,0.000199,2,"2025-09-26T12:50:46.113",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821678,1758891046122,-686.581208,0.000199,2,"2025-09-26T12:50:46.122",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821679,1758891046133,-686.581208,0.000199,2,"2025-09-26T12:50:46.133",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821680,1758891046143,-686.581208,0.000199,2,"2025-09-26T12:50:46.143",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821681,1758891046153,-686.581208,0.000199,2,"2025-09-26T12:50:46.153",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821682,1758891046162,-686.581208,0.000199,2,"2025-09-26T12:50:46.162",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821683,1758891046173,-686.581208,0.000199,2,"2025-09-26T12:50:46.173",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821684,1758891046182,-151.0,0.000199,2,"2025-09-26T12:50:46.182",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821685,1758891046192,-151.0,0.000199,2,"2025-09-26T12:50:46.192",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821686,1758891046201,-151.0,0.000199,2,"2025-09-26T12:50:46.201",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821687,1758891046211,-616.088407,0.000199,2,"2025-09-26T12:50:46.211",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821688,1758891046221,-151.0,0.000199,2,"2025-09-26T12:50:46.221",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821689,1758891046230,-616.088407,0.000199,2,"2025-09-26T12:50:46.230",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821690,1758891046240,-151.0,0.000199,2,"2025-09-26T12:50:46.240",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821691,1758891046249,-151.0,0.000199,2,"2025-09-26T12:50:46.249",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821692,1758891046259,-616.088407,0.000199,2,"2025-09-26T12:50:46.259",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821693,1758891046268,-616.088407,0.000199,2,"2025-09-26T12:50:46.268",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821694,1758891046279,-151.0,0.000199,2,"2025-09-26T12:50:46.279",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821695,1758891046288,-616.088407,0.000199,2,"2025-09-26T12:50:46.288",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821696,1758891046297,-151.0,0.000199,2,"2025-09-26T12:50:46.297",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821697,1758891046307,-151.0,0.000199,2,"2025-09-26T12:50:46.307",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821698,1758891046317,-616.088407,0.000199,2,"2025-09-26T12:50:46.317",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821699,1758891046327,-152.731534,0.000199,2,"2025-09-26T12:50:46.327",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821700,1758891046342,-151.0,0.000199,2,"2025-09-26T12:50:46.342",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821701,1758891046352,-151.0,0.000199,2,"2025-09-26T12:50:46.352",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821702,1758891046362,-616.088407,0.000199,2,"2025-09-26T12:50:46.362",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821703,1758891046372,-151.0,0.000199,2,"2025-09-26T12:50:46.372",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821704,1758891046383,-151.0,0.000199,2,"2025-09-26T12:50:46.383",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821705,1758891046393,-616.088407,0.000199,2,"2025-09-26T12:50:46.393",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821706,1758891046411,-151.0,0.000199,2,"2025-09-26T12:50:46.411",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821707,1758891046429,-179.098996,0.000199,2,"2025-09-26T12:50:46.429",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821708,1758891046439,-151.0,0.000199,2,"2025-09-26T12:50:46.439",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821709,1758891046449,-151.0,0.000199,2,"2025-09-26T12:50:46.449",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821710,1758891046459,-219.457402,0.000199,2,"2025-09-26T12:50:46.459",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821712,1758891046473,-219.457402,0.000199,2,"2025-09-26T12:50:46.473",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821714,1758891046483,-219.457402,0.000199,2,"2025-09-26T12:50:46.483",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821716,1758891046492,-219.457402,0.000199,2,"2025-09-26T12:50:46.492",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821718,1758891046502,-219.457402,0.000199,2,"2025-09-26T12:50:46.502",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821719,1758891046514,-219.457402,0.000199,2,"2025-09-26T12:50:46.514",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821720,1758891046529,-1256.688467,0.000199,2,"2025-09-26T12:50:46.529",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821721,1758891046552,-1256.688467,0.000199,2,"2025-09-26T12:50:46.552",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821722,1758891046569,-219.457402,0.000199,2,"2025-09-26T12:50:46.569",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821724,1758891046589,-219.457402,0.000199,2,"2025-09-26T12:50:46.589",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821725,1758891046609,-1256.688467,0.000199,2,"2025-09-26T12:50:46.609",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821726,1758891046624,-156.464391,0.000199,2,"2025-09-26T12:50:46.624",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821727,1758891046644,-1256.688467,0.000199,2,"2025-09-26T12:50:46.644",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821728,1758891046664,-156.464391,0.000199,2,"2025-09-26T12:50:46.664",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821729,1758891046685,-1256.688467,0.000199,2,"2025-09-26T12:50:46.685",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821730,1758891046703,-1256.688467,0.000199,2,"2025-09-26T12:50:46.703",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821731,1758891046722,-156.464391,0.000199,2,"2025-09-26T12:50:46.722",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821732,1758891046740,-156.464391,0.000199,2,"2025-09-26T12:50:46.740",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821733,1758891046755,-156.464391,0.000199,2,"2025-09-26T12:50:46.755",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821734,1758891046774,-1256.688467,0.000199,2,"2025-09-26T12:50:46.774",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821735,1758891046789,-156.464391,0.000199,2,"2025-09-26T12:50:46.789",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821736,1758891046804,-1256.688467,0.000199,2,"2025-09-26T12:50:46.804",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821737,1758891046822,-151.0,0.000199,2,"2025-09-26T12:50:46.822",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821738,1758891046836,-151.0,0.000199,2,"2025-09-26T12:50:46.836",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821739,1758891046852,-156.464391,0.000199,2,"2025-09-26T12:50:46.852",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821740,1758891046867,-156.464391,0.000199,2,"2025-09-26T12:50:46.867",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821741,1758891046882,-151.0,0.000199,2,"2025-09-26T12:50:46.882",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821742,1758891046897,-151.0,0.000199,2,"2025-09-26T12:50:46.897",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821743,1758891046911,-151.0,0.000199,2,"2025-09-26T12:50:46.911",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821744,1758891046927,-151.0,0.000199,2,"2025-09-26T12:50:46.927",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821745,1758891046943,-2003.66,0.000199,2,"2025-09-26T12:50:46.943",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821746,1758891046957,-151.0,0.000199,2,"2025-09-26T12:50:46.957",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821747,1758891046978,-151.0,0.000199,2,"2025-09-26T12:50:46.978",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821748,1758891046993,-151.0,0.000199,2,"2025-09-26T12:50:46.993",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821749,1758891047009,-296.946775,0.000199,2,"2025-09-26T12:50:47.009",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821750,1758891047024,-448.435854,0.000199,2,"2025-09-26T12:50:47.024",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821751,1758891047040,-448.435854,0.000199,2,"2025-09-26T12:50:47.040",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821752,1758891047055,-448.435854,0.000199,2,"2025-09-26T12:50:47.055",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821753,1758891047071,-448.435854,0.000199,2,"2025-09-26T12:50:47.071",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821754,1758891047086,-448.435854,0.000199,2,"2025-09-26T12:50:47.086",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821755,1758891047103,-151.0,0.000199,2,"2025-09-26T12:50:47.103",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821756,1758891047119,-448.435854,0.000199,2,"2025-09-26T12:50:47.119",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821757,1758891047136,-151.0,0.000199,2,"2025-09-26T12:50:47.136",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821758,1758891047151,-448.435854,0.000199,2,"2025-09-26T12:50:47.151",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821759,1758891047167,-151.0,0.000199,2,"2025-09-26T12:50:47.167",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821760,1758891047184,-448.435854,0.000199,2,"2025-09-26T12:50:47.184",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821761,1758891047199,-151.0,0.000199,2,"2025-09-26T12:50:47.199",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821762,1758891047214,-151.0,0.000199,2,"2025-09-26T12:50:47.214",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821763,1758891047230,-151.0,0.000199,2,"2025-09-26T12:50:47.230",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821764,1758891047246,-160.0,0.000199,2,"2025-09-26T12:50:47.246",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821765,1758891047262,-160.0,0.000199,2,"2025-09-26T12:50:47.262",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821766,1758891047278,-160.0,0.000199,2,"2025-09-26T12:50:47.278",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821767,1758891047293,-160.0,0.000199,2,"2025-09-26T12:50:47.293",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821768,1758891047308,-160.0,0.000199,2,"2025-09-26T12:50:47.308",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821769,1758891047324,-160.0,0.000199,2,"2025-09-26T12:50:47.324",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821770,1758891047340,-2292.00272,0.000199,2,"2025-09-26T12:50:47.340",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821771,1758891047356,-160.0,0.000199,2,"2025-09-26T12:50:47.356",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821772,1758891047372,-2292.00272,0.000199,2,"2025-09-26T12:50:47.372",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821773,1758891047388,-160.0,0.000199,2,"2025-09-26T12:50:47.388",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821774,1758891047403,-160.0,0.000199,2,"2025-09-26T12:50:47.403",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821775,1758891047418,-160.0,0.000199,2,"2025-09-26T12:50:47.418",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821776,1758891047433,-151.0,0.000199,2,"2025-09-26T12:50:47.433",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821777,1758891047449,-160.0,0.000199,2,"2025-09-26T12:50:47.449",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821778,1758891047466,-151.0,0.000199,2,"2025-09-26T12:50:47.466",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821779,1758891047482,-160.0,0.000199,2,"2025-09-26T12:50:47.482",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821780,1758891047497,-2292.00272,0.000199,2,"2025-09-26T12:50:47.497",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821781,1758891047513,-160.0,0.000199,2,"2025-09-26T12:50:47.513",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821782,1758891047529,-151.0,0.000199,2,"2025-09-26T12:50:47.529",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821783,1758891047544,-2292.00272,0.000199,2,"2025-09-26T12:50:47.544",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821784,1758891047559,-160.0,0.000199,2,"2025-09-26T12:50:47.559",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821785,1758891047575,-151.0,0.000199,2,"2025-09-26T12:50:47.575",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821786,1758891047591,-151.0,0.000199,2,"2025-09-26T12:50:47.591",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821787,1758891047606,-151.0,0.000199,2,"2025-09-26T12:50:47.606",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821788,1758891047621,-160.0,0.000199,2,"2025-09-26T12:50:47.621",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821789,1758891047640,-707.867454,0.000199,2,"2025-09-26T12:50:47.640",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821790,1758891047656,-160.0,0.000199,2,"2025-09-26T12:50:47.656",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821791,1758891047673,-707.867454,0.000199,2,"2025-09-26T12:50:47.673",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821792,1758891047689,-160.0,0.000199,2,"2025-09-26T12:50:47.689",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821793,1758891047706,-2292.00272,0.000199,2,"2025-09-26T12:50:47.706",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821794,1758891047721,-160.0,0.000199,2,"2025-09-26T12:50:47.721",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821795,1758891047736,-2292.00272,0.000199,2,"2025-09-26T12:50:47.736",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821796,1758891047751,-160.0,0.000199,2,"2025-09-26T12:50:47.751",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821797,1758891047768,-151.0,0.000199,2,"2025-09-26T12:50:47.768",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821798,1758891047784,-318.430211,0.000199,2,"2025-09-26T12:50:47.784",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821799,1758891047799,-160.0,0.000199,2,"2025-09-26T12:50:47.799",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821800,1758891047815,-151.0,0.000199,2,"2025-09-26T12:50:47.815",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821801,1758891047830,-318.430211,0.000199,2,"2025-09-26T12:50:47.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821802,1758891047846,-160.0,0.000199,2,"2025-09-26T12:50:47.846",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821803,1758891047862,-151.0,0.000199,2,"2025-09-26T12:50:47.862",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821804,1758891047879,-707.867454,0.000199,2,"2025-09-26T12:50:47.879",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821805,1758891047896,-160.0,0.000199,2,"2025-09-26T12:50:47.896",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821806,1758891047912,-153.132844,0.000199,2,"2025-09-26T12:50:47.912",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821807,1758891047929,-707.867454,0.000199,2,"2025-09-26T12:50:47.929",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821808,1758891047944,-160.0,0.000199,2,"2025-09-26T12:50:47.944",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821809,1758891047961,-2292.00272,0.000199,2,"2025-09-26T12:50:47.961",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821810,1758891047976,-160.0,0.000199,2,"2025-09-26T12:50:47.976",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821811,1758891047992,-2292.00272,0.000199,2,"2025-09-26T12:50:47.992",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821812,1758891048009,-160.0,0.000199,2,"2025-09-26T12:50:48.009",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821813,1758891048025,-318.430211,0.000199,2,"2025-09-26T12:50:48.025",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821814,1758891048041,-160.0,0.000199,2,"2025-09-26T12:50:48.041",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821815,1758891048058,-151.0,0.000199,2,"2025-09-26T12:50:48.058",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821816,1758891048074,-318.430211,0.000199,2,"2025-09-26T12:50:48.074",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821817,1758891048091,-707.867454,0.000199,2,"2025-09-26T12:50:48.091",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821818,1758891048107,-151.0,0.000199,2,"2025-09-26T12:50:48.107",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821819,1758891048124,-160.0,0.000199,2,"2025-09-26T12:50:48.124",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821820,1758891048143,-151.0,0.000199,2,"2025-09-26T12:50:48.143",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821821,1758891048159,-707.867454,0.000199,2,"2025-09-26T12:50:48.159",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821822,1758891048176,-160.0,0.000199,2,"2025-09-26T12:50:48.176",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821823,1758891048191,-151.0,0.000199,2,"2025-09-26T12:50:48.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821824,1758891048207,-160.0,0.000199,2,"2025-09-26T12:50:48.207",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821825,1758891048223,-160.0,0.000199,2,"2025-09-26T12:50:48.223",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821826,1758891048238,-318.430211,0.000199,2,"2025-09-26T12:50:48.238",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821827,1758891048255,-151.0,0.000199,2,"2025-09-26T12:50:48.255",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821828,1758891048272,-160.0,0.000199,2,"2025-09-26T12:50:48.272",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821829,1758891048544,-318.430211,0.000199,2,"2025-09-26T12:50:48.544",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821830,1758891048577,-707.867454,0.000199,2,"2025-09-26T12:50:48.577",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821831,1758891048591,-151.0,0.000199,2,"2025-09-26T12:50:48.591",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821832,1758891048601,-160.0,0.000199,2,"2025-09-26T12:50:48.601",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821833,1758891048611,-160.0,0.000199,2,"2025-09-26T12:50:48.611",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821834,1758891048620,-707.867454,0.000199,2,"2025-09-26T12:50:48.620",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821835,1758891048632,-151.0,0.000199,2,"2025-09-26T12:50:48.632",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821836,1758891048642,-151.0,0.000199,2,"2025-09-26T12:50:48.642",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821837,1758891048651,-160.0,0.000199,2,"2025-09-26T12:50:48.651",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821838,1758891048661,-318.430211,0.000199,2,"2025-09-26T12:50:48.661",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821839,1758891048671,-160.0,0.000199,2,"2025-09-26T12:50:48.671",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821840,1758891048681,-318.430211,0.000199,2,"2025-09-26T12:50:48.681",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821841,1758891048690,-160.0,0.000199,2,"2025-09-26T12:50:48.690",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821842,1758891048700,-151.0,0.000199,2,"2025-09-26T12:50:48.700",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821843,1758891048710,-240.571572,0.000199,2,"2025-09-26T12:50:48.710",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821844,1758891048720,-160.0,0.000199,2,"2025-09-26T12:50:48.720",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821845,1758891048730,-151.0,0.000199,2,"2025-09-26T12:50:48.730",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821846,1758891048740,-160.0,0.000199,2,"2025-09-26T12:50:48.740",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821847,1758891048750,-160.0,0.000199,2,"2025-09-26T12:50:48.750",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821848,1758891048759,-160.0,0.000199,2,"2025-09-26T12:50:48.759",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821849,1758891048770,-160.0,0.000199,2,"2025-09-26T12:50:48.770",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821850,1758891048780,-160.0,0.000199,2,"2025-09-26T12:50:48.780",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821851,1758891048789,-160.0,0.000199,2,"2025-09-26T12:50:48.789",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821852,1758891048799,-160.0,0.000199,2,"2025-09-26T12:50:48.799",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821853,1758891048808,-151.0,0.000199,2,"2025-09-26T12:50:48.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821854,1758891048818,-160.0,0.000199,2,"2025-09-26T12:50:48.818",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821855,1758891048828,-151.0,0.000199,2,"2025-09-26T12:50:48.828",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821856,1758891048838,-160.0,0.000199,2,"2025-09-26T12:50:48.838",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821857,1758891048847,-151.0,0.000199,2,"2025-09-26T12:50:48.847",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821858,1758891048857,-160.0,0.000199,2,"2025-09-26T12:50:48.857",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821859,1758891048868,-155.78329,0.000199,2,"2025-09-26T12:50:48.868",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821860,1758891048879,-160.0,0.000199,2,"2025-09-26T12:50:48.879",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821861,1758891048889,-160.0,0.000199,2,"2025-09-26T12:50:48.889",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821862,1758891048898,-160.0,0.000199,2,"2025-09-26T12:50:48.898",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821863,1758891048908,-151.0,0.000199,2,"2025-09-26T12:50:48.908",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821864,1758891048917,-151.0,0.000199,2,"2025-09-26T12:50:48.917",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821865,1758891048927,-151.0,0.000199,2,"2025-09-26T12:50:48.927",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821866,1758891048937,-160.0,0.000199,2,"2025-09-26T12:50:48.937",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821867,1758891048948,-160.0,0.000199,2,"2025-09-26T12:50:48.948",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821868,1758891048957,-154.283448,0.000199,2,"2025-09-26T12:50:48.957",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821869,1758891048968,-151.0,0.000199,2,"2025-09-26T12:50:48.968",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821870,1758891048978,-160.0,0.000199,2,"2025-09-26T12:50:48.978",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821871,1758891048988,-154.283448,0.000199,2,"2025-09-26T12:50:48.988",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821872,1758891048998,-151.0,0.000199,2,"2025-09-26T12:50:48.998",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821873,1758891049008,-160.0,0.000199,2,"2025-09-26T12:50:49.008",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821874,1758891049019,-154.283448,0.000199,2,"2025-09-26T12:50:49.019",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821875,1758891049030,-154.283448,0.000199,2,"2025-09-26T12:50:49.030",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821876,1758891049041,-154.283448,0.000199,2,"2025-09-26T12:50:49.041",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821877,1758891049050,-154.283448,0.000199,2,"2025-09-26T12:50:49.050",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821878,1758891049061,-154.283448,0.000199,2,"2025-09-26T12:50:49.061",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821879,1758891049070,-154.283448,0.000199,2,"2025-09-26T12:50:49.070",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821880,1758891049081,-160.0,0.000199,2,"2025-09-26T12:50:49.081",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821881,1758891049091,-160.0,0.000199,2,"2025-09-26T12:50:49.091",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821882,1758891049101,-160.0,0.000199,2,"2025-09-26T12:50:49.101",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821883,1758891049111,-160.0,0.000199,2,"2025-09-26T12:50:49.111",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821884,1758891049120,-160.0,0.000199,2,"2025-09-26T12:50:49.120",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821885,1758891049130,-160.00000042,0.000199,2,"2025-09-26T12:50:49.130",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821886,1758891049140,-157.34903327,0.000199,2,"2025-09-26T12:50:49.140",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821887,1758891049150,-155.3999651,0.000199,2,"2025-09-26T12:50:49.150",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821888,1758891049160,-151.0,0.000199,2,"2025-09-26T12:50:49.160",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821889,1758891049169,-151.0,0.000199,2,"2025-09-26T12:50:49.169",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821890,1758891049179,-151.0,0.000199,2,"2025-09-26T12:50:49.179",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821891,1758891049189,-151.0,0.000199,2,"2025-09-26T12:50:49.189",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821892,1758891049199,-151.0,0.000199,2,"2025-09-26T12:50:49.199",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821893,1758891049209,-1589.612081,0.000199,2,"2025-09-26T12:50:49.209",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821894,1758891049219,-1589.612081,0.000199,2,"2025-09-26T12:50:49.219",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821895,1758891049228,-1589.612081,0.000199,2,"2025-09-26T12:50:49.228",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821896,1758891049238,-1589.612081,0.000199,2,"2025-09-26T12:50:49.238",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821897,1758891049248,-1589.612081,0.000199,2,"2025-09-26T12:50:49.248",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821898,1758891049257,-151.0,0.000199,2,"2025-09-26T12:50:49.257",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821899,1758891049267,-1589.612081,0.000199,2,"2025-09-26T12:50:49.267",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821900,1758891049277,-151.0,0.000199,2,"2025-09-26T12:50:49.277",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821901,1758891049287,-151.0,0.000199,2,"2025-09-26T12:50:49.287",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821902,1758891049298,-1589.612081,0.000199,2,"2025-09-26T12:50:49.298",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821903,1758891049308,-151.0,0.000199,2,"2025-09-26T12:50:49.308",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821904,1758891049318,-1589.612081,0.000199,2,"2025-09-26T12:50:49.318",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821905,1758891049328,-165.11076,0.000199,2,"2025-09-26T12:50:49.328",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821906,1758891049337,-165.11076,0.000199,2,"2025-09-26T12:50:49.337",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821907,1758891049347,-165.11076,0.000199,2,"2025-09-26T12:50:49.347",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821908,1758891049357,-165.11076,0.000199,2,"2025-09-26T12:50:49.357",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821909,1758891049367,-165.11076,0.000199,2,"2025-09-26T12:50:49.367",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821910,1758891049376,-165.11076,0.000199,2,"2025-09-26T12:50:49.376",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821911,1758891049387,-2469.749524,0.000199,2,"2025-09-26T12:50:49.387",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821912,1758891049397,-165.11076,0.000199,2,"2025-09-26T12:50:49.397",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821913,1758891049407,-2469.749524,0.000199,2,"2025-09-26T12:50:49.407",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821914,1758891049416,-165.11076,0.000199,2,"2025-09-26T12:50:49.416",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821915,1758891049426,-2469.749524,0.000199,2,"2025-09-26T12:50:49.426",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821916,1758891049436,-2469.749524,0.000199,2,"2025-09-26T12:50:49.436",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821917,1758891049446,-2469.749524,0.000199,2,"2025-09-26T12:50:49.446",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821918,1758891049456,-2469.749524,0.000199,2,"2025-09-26T12:50:49.456",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821919,1758891049467,-219.755167,0.000199,2,"2025-09-26T12:50:49.467",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821920,1758891049478,-151.0,0.000199,2,"2025-09-26T12:50:49.478",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821921,1758891049488,-151.0,0.000199,2,"2025-09-26T12:50:49.488",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821922,1758891049498,-219.755167,0.000199,2,"2025-09-26T12:50:49.498",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821923,1758891049509,-2469.749524,0.000199,2,"2025-09-26T12:50:49.509",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821924,1758891049519,-151.0,0.000199,2,"2025-09-26T12:50:49.519",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821925,1758891049529,-191.839285,0.000199,2,"2025-09-26T12:50:49.529",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821926,1758891049538,-151.0,0.000199,2,"2025-09-26T12:50:49.538",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821927,1758891049548,-2469.749524,0.000199,2,"2025-09-26T12:50:49.548",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821928,1758891049557,-191.839285,0.000199,2,"2025-09-26T12:50:49.557",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821929,1758891049567,-219.755167,0.000199,2,"2025-09-26T12:50:49.567",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821930,1758891049577,-151.0,0.000199,2,"2025-09-26T12:50:49.577",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821931,1758891049586,-219.755167,0.000199,2,"2025-09-26T12:50:49.586",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821932,1758891049596,-151.0,0.000199,2,"2025-09-26T12:50:49.596",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821933,1758891049606,-191.839285,0.000199,2,"2025-09-26T12:50:49.606",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821934,1758891049615,-191.839285,0.000199,2,"2025-09-26T12:50:49.615",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821935,1758891049625,-219.755167,0.000199,2,"2025-09-26T12:50:49.625",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821936,1758891049636,-347.799962,0.000199,2,"2025-09-26T12:50:49.636",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821937,1758891049646,-219.755167,0.000199,2,"2025-09-26T12:50:49.646",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821938,1758891049655,-347.799962,0.000199,2,"2025-09-26T12:50:49.655",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821939,1758891049665,-191.839285,0.000199,2,"2025-09-26T12:50:49.665",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821940,1758891049675,-1240.187637,0.000199,2,"2025-09-26T12:50:49.675",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821941,1758891049685,-1240.187637,0.000199,2,"2025-09-26T12:50:49.685",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821942,1758891049694,-191.839285,0.000199,2,"2025-09-26T12:50:49.694",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821943,1758891049703,-219.755167,0.000199,2,"2025-09-26T12:50:49.703",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821944,1758891049713,-571.358597,0.000199,2,"2025-09-26T12:50:49.713",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821945,1758891049722,-571.358597,0.000199,2,"2025-09-26T12:50:49.722",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821946,1758891049732,-223.44957547,0.00019901,2,"2025-09-26T12:50:49.732",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821947,1758891049741,-15061.9124526,0.00019907,2,"2025-09-26T12:50:49.741",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821948,1758891049751,-16965.88339833,0.00019908,2,"2025-09-26T12:50:49.751",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821949,1758891049761,-4433.42266184,0.00019908,2,"2025-09-26T12:50:49.761",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821950,1758891049770,-4433.42266184,0.00019908,2,"2025-09-26T12:50:49.770",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821951,1758891049780,-16965.88339833,0.0001993,2,"2025-09-26T12:50:49.780",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821952,1758891049790,-459.59238459,0.00019932,2,"2025-09-26T12:50:49.790",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821953,1758891049800,-245.97090149,0.00019933,2,"2025-09-26T12:50:49.800",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821954,1758891049809,-245.97090149,0.00019936,2,"2025-09-26T12:50:49.809",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821955,1758891049819,-4433.42266184,0.00019937,2,"2025-09-26T12:50:49.819",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821956,1758891049829,-223.44957547,0.00019938,2,"2025-09-26T12:50:49.829",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821957,1758891049838,-245.97090149,0.00019942,2,"2025-09-26T12:50:49.838",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821958,1758891049848,-204.378228,0.00019943,2,"2025-09-26T12:50:49.848",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821959,1758891049857,-151.0,0.00019943,2,"2025-09-26T12:50:49.857",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821960,1758891049866,-151.0,0.00019943,2,"2025-09-26T12:50:49.866",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821961,1758891049878,-151.0,0.00019943,2,"2025-09-26T12:50:49.878",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821962,1758891049888,-151.0,0.00019943,2,"2025-09-26T12:50:49.888",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821963,1758891049897,-178.747394,0.00019943,2,"2025-09-26T12:50:49.897",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821964,1758891049907,-151.0,0.00019943,2,"2025-09-26T12:50:49.907",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821965,1758891049916,-151.0,0.00019943,2,"2025-09-26T12:50:49.916",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821966,1758891049926,-151.0,0.00019943,2,"2025-09-26T12:50:49.926",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821967,1758891049935,-152.301509,0.00019943,2,"2025-09-26T12:50:49.935",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821968,1758891049945,-151.0,0.00019943,2,"2025-09-26T12:50:49.945",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821969,1758891049955,-245.97090149,0.00019944,2,"2025-09-26T12:50:49.955",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821970,1758891049965,-4433.42266184,0.0001996,2,"2025-09-26T12:50:49.965",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821971,1758891049975,-16965.88339833,0.00019966,2,"2025-09-26T12:50:49.975",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821972,1758891049984,-245.97090149,0.00019968,2,"2025-09-26T12:50:49.984",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821973,1758891049994,-500.0,0.0001997,2,"2025-09-26T12:50:49.994",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821974,1758891050003,-500.0,0.0001997,2,"2025-09-26T12:50:50.003",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821975,1758891050012,-500.0,0.0001997,2,"2025-09-26T12:50:50.012",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821976,1758891050022,-500.0,0.0001997,2,"2025-09-26T12:50:50.022",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821977,1758891050031,-500.0,0.0001997,2,"2025-09-26T12:50:50.031",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821978,1758891050040,-1000.0,0.0001997,2,"2025-09-26T12:50:50.040",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821979,1758891050050,-525.91151911,0.0001997,2,"2025-09-26T12:50:50.050",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821980,1758891050060,-1000.0,0.0001997,2,"2025-09-26T12:50:50.060",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821981,1758891050070,-1000.0,0.0001997,2,"2025-09-26T12:50:50.070",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821982,1758891050079,-1000.0,0.0001997,2,"2025-09-26T12:50:50.079",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821983,1758891050090,-1910.44855493,0.0001997,2,"2025-09-26T12:50:50.090",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821984,1758891050100,-500.0,0.0001997,2,"2025-09-26T12:50:50.100",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821985,1758891050109,-1000.0,0.0001997,2,"2025-09-26T12:50:50.109",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821986,1758891050119,-151.0,0.0001997,2,"2025-09-26T12:50:50.119",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821987,1758891050128,-151.0,0.0001997,2,"2025-09-26T12:50:50.128",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821988,1758891050137,-151.0,0.0001997,2,"2025-09-26T12:50:50.137",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821989,1758891050146,-151.0,0.0001997,2,"2025-09-26T12:50:50.146",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821990,1758891050157,-500.0,0.0001997,2,"2025-09-26T12:50:50.157",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821991,1758891050166,-1000.0,0.0001997,2,"2025-09-26T12:50:50.166",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821992,1758891050176,-4923.00577109,0.00019972,2,"2025-09-26T12:50:50.176",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821993,1758891050186,-500.0,0.00019973,2,"2025-09-26T12:50:50.186",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821994,1758891050196,-500.0,0.00019973,2,"2025-09-26T12:50:50.196",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821995,1758891050208,-500.0,0.00019973,2,"2025-09-26T12:50:50.208",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821996,1758891050218,-287.19008035,0.00019973,2,"2025-09-26T12:50:50.218",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821997,1758891050228,-500.0,0.00019973,2,"2025-09-26T12:50:50.228",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821998,1758891050238,-500.0,0.00019973,2,"2025-09-26T12:50:50.238",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821999,1758891050247,-500.0,0.00019973,2,"2025-09-26T12:50:50.247",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822000,1758891050257,-500.0,0.00019973,2,"2025-09-26T12:50:50.257",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822001,1758891050268,-500.0,0.00019973,2,"2025-09-26T12:50:50.268",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822002,1758891050277,-500.0,0.00019973,2,"2025-09-26T12:50:50.277",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822003,1758891050287,-500.0,0.00019973,2,"2025-09-26T12:50:50.287",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822004,1758891050297,-500.0,0.00019973,2,"2025-09-26T12:50:50.297",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822005,1758891050306,-165.10918674,0.00019973,2,"2025-09-26T12:50:50.306",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822006,1758891050316,-500.0,0.00019973,2,"2025-09-26T12:50:50.316",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822007,1758891050326,-571.56636197,0.00019973,2,"2025-09-26T12:50:50.326",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822008,1758891050336,-500.0,0.00019973,2,"2025-09-26T12:50:50.336",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822009,1758891050347,-500.0,0.00019973,2,"2025-09-26T12:50:50.347",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822010,1758891050356,-557.28093638,0.00019973,2,"2025-09-26T12:50:50.356",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822011,1758891050366,-500.0,0.00019973,2,"2025-09-26T12:50:50.366",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822012,1758891050376,-500.0,0.00019973,2,"2025-09-26T12:50:50.376",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822013,1758891050388,-500.0,0.00019973,2,"2025-09-26T12:50:50.388",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822014,1758891050398,-500.0,0.00019973,2,"2025-09-26T12:50:50.398",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822015,1758891050407,-541.59361163,0.00019973,2,"2025-09-26T12:50:50.407",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822016,1758891050417,-500.0,0.00019973,2,"2025-09-26T12:50:50.417",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822017,1758891050426,-500.0,0.00019973,2,"2025-09-26T12:50:50.426",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822018,1758891050436,-500.0,0.00019973,2,"2025-09-26T12:50:50.436",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822019,1758891050445,-500.0,0.00019973,2,"2025-09-26T12:50:50.445",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822020,1758891050455,-500.0,0.00019973,2,"2025-09-26T12:50:50.455",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822021,1758891050466,-166.12126537,0.00019973,2,"2025-09-26T12:50:50.466",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822022,1758891050478,-500.0,0.00019973,2,"2025-09-26T12:50:50.478",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822023,1758891050487,-500.0,0.00019973,2,"2025-09-26T12:50:50.487",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822024,1758891050496,-500.0,0.00019973,2,"2025-09-26T12:50:50.496",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822025,1758891050507,-500.0,0.00019973,2,"2025-09-26T12:50:50.507",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822026,1758891050517,-500.0,0.00019973,2,"2025-09-26T12:50:50.517",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822027,1758891050527,-323.89084799,0.00019973,2,"2025-09-26T12:50:50.527",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822028,1758891050537,-500.0,0.00019973,2,"2025-09-26T12:50:50.537",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822029,1758891050547,-156.95469777,0.00019973,2,"2025-09-26T12:50:50.547",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822030,1758891050558,-500.0,0.00019973,2,"2025-09-26T12:50:50.558",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822031,1758891050568,-500.0,0.00019973,2,"2025-09-26T12:50:50.568",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822032,1758891050578,-500.0,0.00019973,2,"2025-09-26T12:50:50.578",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822033,1758891050588,-223.44957547,0.00019974,2,"2025-09-26T12:50:50.588",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822034,1758891050598,-16965.88339833,0.00019979,2,"2025-09-26T12:50:50.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822035,1758891050607,-4433.42266184,0.00019979,2,"2025-09-26T12:50:50.607",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822036,1758891050617,-223.44957547,0.00019992,2,"2025-09-26T12:50:50.617",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822037,1758891050628,-16965.88339833,0.00019994,2,"2025-09-26T12:50:50.628",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822038,1758891050639,-4433.42266184,0.00019997,2,"2025-09-26T12:50:50.639",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822039,1758891050648,-154.229172,0.00019998,2,"2025-09-26T12:50:50.648",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822040,1758891050659,-154.229172,0.00019998,2,"2025-09-26T12:50:50.659",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822041,1758891050668,-151.0,0.00019998,2,"2025-09-26T12:50:50.668",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822042,1758891050678,-151.0,0.00019998,2,"2025-09-26T12:50:50.678",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822043,1758891050688,-154.229172,0.00019998,2,"2025-09-26T12:50:50.688",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822044,1758891050697,-154.229172,0.00019998,2,"2025-09-26T12:50:50.697",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822045,1758891050707,-151.0,0.00019998,2,"2025-09-26T12:50:50.707",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822046,1758891050717,-151.0,0.00019998,2,"2025-09-26T12:50:50.717",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822047,1758891050727,-151.0,0.00019998,2,"2025-09-26T12:50:50.727",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822048,1758891050736,-151.0,0.00019998,2,"2025-09-26T12:50:50.736",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822049,1758891050746,-274.439944,0.00019998,2,"2025-09-26T12:50:50.746",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822050,1758891050755,-151.0,0.00019998,2,"2025-09-26T12:50:50.755",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822051,1758891050765,-181.757609,0.00019998,2,"2025-09-26T12:50:50.765",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822052,1758891050775,-178.472916,0.00019998,2,"2025-09-26T12:50:50.775",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822053,1758891050785,-151.0,0.00019998,2,"2025-09-26T12:50:50.785",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822054,1758891050795,-178.472916,0.00019998,2,"2025-09-26T12:50:50.795",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822055,1758891050804,-151.0,0.00019998,2,"2025-09-26T12:50:50.804",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822056,1758891050814,-151.0,0.00019998,2,"2025-09-26T12:50:50.814",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822057,1758891050823,-151.0,0.00019998,2,"2025-09-26T12:50:50.823",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822058,1758891050833,-151.0,0.00019998,2,"2025-09-26T12:50:50.833",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822059,1758891050843,-151.0,0.00019998,2,"2025-09-26T12:50:50.843",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822060,1758891050853,-151.0,0.00019998,2,"2025-09-26T12:50:50.853",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822061,1758891050862,-151.0,0.00019998,2,"2025-09-26T12:50:50.862",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822062,1758891050872,-151.0,0.00019998,2,"2025-09-26T12:50:50.872",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822063,1758891050883,-151.0,0.00019998,2,"2025-09-26T12:50:50.883",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822064,1758891050893,-300.0,0.00019999,2,"2025-09-26T12:50:50.893",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822065,1758891050903,-300.0,0.00019999,2,"2025-09-26T12:50:50.903",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822066,1758891050913,-1000.0,0.00019999,2,"2025-09-26T12:50:50.913",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822067,1758891050922,-4000.0,0.0002,4,"2025-09-26T12:50:50.922",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822068,1758891050932,-260509.82738544,0.0002,2,"2025-09-26T12:50:50.932",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822069,1758891051684,-1323.27193708,0.0002,2,"2025-09-26T12:50:51.684",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822070,1758891051696,-2033.46858878,0.0002,2,"2025-09-26T12:50:51.696",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822071,1758891051797,-4617.01,0.0002,2,"2025-09-26T12:50:51.797",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822072,1758891051828,-389.2,0.0002,2,"2025-09-26T12:50:51.828",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822073,1758891051839,-403.02650114,0.0002,2,"2025-09-26T12:50:51.839",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822074,1758891051878,-347.799962,0.000199,2,"2025-09-26T12:50:51.878",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822075,1758891051888,-1032.66985803,0.0002,2,"2025-09-26T12:50:51.888",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822076,1758891053439,-1012.4,0.00019488,2,"2025-09-26T12:50:53.439",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822077,1758891053449,-219.755167,0.000199,2,"2025-09-26T12:50:53.449",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822078,1758891053460,-347.799962,0.000199,2,"2025-09-26T12:50:53.460",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822079,1758891053472,-191.839285,0.000199,2,"2025-09-26T12:50:53.472",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822080,1758891053482,-1240.187637,0.000199,2,"2025-09-26T12:50:53.482",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822081,1758891053491,-191.839285,0.000199,2,"2025-09-26T12:50:53.491",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822082,1758891053501,-1240.187637,0.000199,2,"2025-09-26T12:50:53.501",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822083,1758891053511,-571.358597,0.000199,2,"2025-09-26T12:50:53.511",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822084,1758891053522,-2346890.93827964,0.0002,2,"2025-09-26T12:50:53.522",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822085,1758891053588,-571.358597,0.000199,2,"2025-09-26T12:50:53.588",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822086,1758891053598,-4366.6353921,0.0002,2,"2025-09-26T12:50:53.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822087,1758891053611,-5119.68233417,0.0002,2,"2025-09-26T12:50:53.611",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822088,1758891053623,-5795.03188239,0.0002,2,"2025-09-26T12:50:53.623",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822089,1758891053635,-271.42282622,0.0002,2,"2025-09-26T12:50:53.635",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822090,1758891053670,-1228.70995505,0.0002,2,"2025-09-26T12:50:53.670",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822091,1758891053682,-1086.05742157,0.0002,2,"2025-09-26T12:50:53.682",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822092,1758891053694,-3103.7752659,0.0002,2,"2025-09-26T12:50:53.694",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822093,1758891053706,-4098.47140395,0.0002,2,"2025-09-26T12:50:53.706",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822094,1758891053718,-2188.98884679,0.0002,2,"2025-09-26T12:50:53.718",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822095,1758891053740,-1012.4,0.00019762,2,"2025-09-26T12:50:53.740",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822096,1758891053750,-53847.6,0.0002,2,"2025-09-26T12:50:53.750",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822097,1758891053793,-113247.04195304,0.0002,2,"2025-09-26T12:50:53.793",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822098,1758891054057,-21.46836717,0.0002,2,"2025-09-26T12:50:54.057",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822099,1758891054165,-189044.97353651,0.0002,2,"2025-09-26T12:50:54.165",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822100,1758891054177,-200867.52497095,0.0002,2,"2025-09-26T12:50:54.177",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822101,1758891054187,-3950.0,0.0002,2,"2025-09-26T12:50:54.187",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822102,1758891054196,-1276.03702734,0.0002,2,"2025-09-26T12:50:54.196",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822103,1758891054207,-7269.53803068,0.0002,2,"2025-09-26T12:50:54.207",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822104,1758891054217,-2092.24614128,0.0002,3,"2025-09-26T12:50:54.217",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822105,1758891054226,-489.1906412,0.0002,10,"2025-09-26T12:50:54.226",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822106,1758891054236,-150.0,0.0002,2,"2025-09-26T12:50:54.236",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822107,1758891054247,-3065.46318853,0.0002,5,"2025-09-26T12:50:54.247",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822108,1758891054309,-265.96,0.0002,5,"2025-09-26T12:50:54.309",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822109,1758891056610,-1240.187637,0.000199,2,"2025-09-26T12:50:56.610",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822110,1758891056620,-347.799962,0.000199,2,"2025-09-26T12:50:56.620",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822111,1758891056630,-571.358597,0.000199,2,"2025-09-26T12:50:56.630",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822112,1758891056640,-1240.187637,0.000199,2,"2025-09-26T12:50:56.640",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822113,1758891056650,-347.799962,0.000199,2,"2025-09-26T12:50:56.650",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822114,1758891056659,-571.358597,0.000199,2,"2025-09-26T12:50:56.659",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822115,1758891056669,-151.0,0.000199,2,"2025-09-26T12:50:56.669",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822116,1758891056679,-151.0,0.000199,2,"2025-09-26T12:50:56.679",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822117,1758891056689,-208.971634,0.000199,2,"2025-09-26T12:50:56.689",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822118,1758891056699,-151.0,0.000199,2,"2025-09-26T12:50:56.699",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822119,1758891056709,-212.32001203,0.000199,2,"2025-09-26T12:50:56.709",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822120,1758891056721,-1027.86762497,0.000199,2,"2025-09-26T12:50:56.721",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822121,1758891056732,-208.971634,0.000199,2,"2025-09-26T12:50:56.732",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822122,1758891056743,-347.799962,0.000199,2,"2025-09-26T12:50:56.743",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822123,1758891056753,-571.358597,0.000199,2,"2025-09-26T12:50:56.753",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822124,1758891056765,-163.04932874,0.0002,5,"2025-09-26T12:50:56.765",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822125,1758891056775,-1030.02756269,0.0002,2,"2025-09-26T12:50:56.775",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822126,1758891056786,-2915.11465992,0.0002,2,"2025-09-26T12:50:56.786",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822127,1758891056799,-1129.4,0.0002,2,"2025-09-26T12:50:56.799",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822128,1758891058540,-2777.2,0.000198,2,"2025-09-26T12:50:58.540",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822129,1758891058636,-751.324095,0.000198,2,"2025-09-26T12:50:58.636",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822130,1758891058729,-1471.475905,0.000198,2,"2025-09-26T12:50:58.729",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822131,1758891058740,-1240.187637,0.000199,2,"2025-09-26T12:50:58.740",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822132,1758891058750,-127.235458,0.000199,2,"2025-09-26T12:50:58.750",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822181,1758891805126,500.0,0.00030136,120,"2025-09-26T13:03:25.126",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822182,1758891805772,500.0,0.00030136,120,"2025-09-26T13:03:25.772",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822183,1758891805962,500.0,0.00030136,120,"2025-09-26T13:03:25.962",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822184,1758891806062,437.61556043,0.00030136,120,"2025-09-26T13:03:26.062",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822187,1758891865256,150.0,0.000182,2,"2025-09-26T13:04:25.256",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822189,1758891922715,500.0,0.0003013,120,"2025-09-26T13:05:22.715",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822190,1758891926738,1772.71670588,0.00030137,120,"2025-09-26T13:05:26.738",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822191,1758891937734,200.0,0.00018571,2,"2025-09-26T13:05:37.734",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822192,1758891968418,10684.54211,7.945e-05,2,"2025-09-26T13:06:08.418",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822193,1758891979277,6232.0,0.00030136,120,"2025-09-26T13:06:19.277",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822195,1758892002729,161.02,9.436e-05,2,"2025-09-26T13:06:42.729",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822196,1758892002968,161.02,0.00011795,2,"2025-09-26T13:06:42.968",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822197,1758892003212,161.02,0.00014154,2,"2025-09-26T13:06:43.212",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822198,1758892003693,161.02,0.00016513,2,"2025-09-26T13:06:43.693",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822212,1758892230970,-196.62990047,0.00018626,2,"2025-09-26T13:10:30.970",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822235,1758892232788,-165.33009953,0.00018626,2,"2025-09-26T13:10:32.788",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822237,1758892232798,-312.71,0.00018748,2,"2025-09-26T13:10:32.798",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822239,1758892232807,-184.7439825,0.00018767,2,"2025-09-26T13:10:32.807",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822242,1758892232817,-195.0,0.00018808,2,"2025-09-26T13:10:32.817",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822244,1758892232827,-2128.6680134,0.00018808,2,"2025-09-26T13:10:32.827",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822246,1758892232836,-500.0,0.00018867,2,"2025-09-26T13:10:32.836",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822248,1758892232849,-161.02,0.00018871,2,"2025-09-26T13:10:32.849",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822250,1758892232859,-150.0,0.00018897,7,"2025-09-26T13:10:32.859",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822252,1758892232868,-300.0,0.00018966,2,"2025-09-26T13:10:32.868",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822254,1758892232878,-1200.0,0.00018966,2,"2025-09-26T13:10:32.878",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822256,1758892232887,-500.0,0.00018967,2,"2025-09-26T13:10:32.887",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822258,1758892232896,-437.7265444,0.00018967,2,"2025-09-26T13:10:32.896",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822260,1758892232906,-2180.39,0.00018968,2,"2025-09-26T13:10:32.906",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822262,1758892232915,-209.40437684,0.00018975,2,"2025-09-26T13:10:32.915",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822264,1758892232925,-9695.4840591,0.00018975,2,"2025-09-26T13:10:32.925",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822266,1758892232935,-277.35679052,0.00018975,2,"2025-09-26T13:10:32.935",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822268,1758892232945,-152.1794307,0.00018975,2,"2025-09-26T13:10:32.945",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822270,1758892232954,-258.0,0.00018985,2,"2025-09-26T13:10:32.954",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822272,1758892232964,-164.21,0.00019124,2,"2025-09-26T13:10:32.964",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822273,1758892232974,-799.89495094,0.00019134,2,"2025-09-26T13:10:32.974",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822275,1758892232984,-151.0,0.00019178,2,"2025-09-26T13:10:32.984",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822278,1758892232995,-150.0,0.0001938,2,"2025-09-26T13:10:32.995",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822279,1758892233004,-799.89495094,0.000194,2,"2025-09-26T13:10:33.004",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822280,1758892233015,-799.89495094,0.00019548,2,"2025-09-26T13:10:33.015",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822281,1758892233025,-361.96,0.00019557,2,"2025-09-26T13:10:33.025",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822282,1758892233035,-500.0,0.00019773,2,"2025-09-26T13:10:33.035",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822283,1758892233044,-500.0,0.00019773,2,"2025-09-26T13:10:33.044",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822284,1758892233054,-799.89495096,0.00019783,2,"2025-09-26T13:10:33.054",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822285,1758892233064,-322.6107,0.00019786,2,"2025-09-26T13:10:33.064",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822286,1758892233074,-500.0,0.00019786,2,"2025-09-26T13:10:33.074",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822287,1758892233086,-500.0,0.00019786,2,"2025-09-26T13:10:33.086",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822288,1758892233097,-500.0,0.00019786,2,"2025-09-26T13:10:33.097",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822289,1758892233111,-500.0,0.00019786,2,"2025-09-26T13:10:33.111",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822291,1758892233121,-500.0,0.00019786,2,"2025-09-26T13:10:33.121",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822293,1758892233131,-500.0,0.00019786,2,"2025-09-26T13:10:33.131",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822295,1758892233141,-200.0,0.00019786,2,"2025-09-26T13:10:33.141",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822297,1758892233151,-200.0,0.00019786,2,"2025-09-26T13:10:33.151",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822299,1758892233161,-183.22404592,0.00019786,2,"2025-09-26T13:10:33.161",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822301,1758892233171,-544.52,0.000198,2,"2025-09-26T13:10:33.171",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822303,1758892233182,-1214.73,0.000198,2,"2025-09-26T13:10:33.182",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822305,1758892233193,-5376.05886665,0.0001981,2,"2025-09-26T13:10:33.193",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822307,1758892233203,-18739.08941958,0.0001981,2,"2025-09-26T13:10:33.203",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822309,1758892233214,-1146.60284602,0.00019821,2,"2025-09-26T13:10:33.214",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822311,1758892233224,-1425.0,0.00019868,2,"2025-09-26T13:10:33.224",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822313,1758892233234,-1425.0,0.00019869,2,"2025-09-26T13:10:33.234",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822315,1758892233244,-500.0,0.00019873,2,"2025-09-26T13:10:33.244",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822317,1758892233254,-500.0,0.00019873,2,"2025-09-26T13:10:33.254",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822319,1758892233264,-1000.0,0.00019879,2,"2025-09-26T13:10:33.264",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822321,1758892233274,-843.48,0.0001989,2,"2025-09-26T13:10:33.274",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822323,1758892233284,-300.0,0.00019899,2,"2025-09-26T13:10:33.284",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822325,1758892233294,-16496.60267141,0.000199,2,"2025-09-26T13:10:33.294",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822392,1758892234135,-985.58140418,0.000199,2,"2025-09-26T13:10:34.135",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822393,1758892234147,-1175.69779767,0.000199,2,"2025-09-26T13:10:34.147",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822394,1758892234166,-1046.53963378,0.000199,2,"2025-09-26T13:10:34.166",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822395,1758892234221,-1319.79933441,0.000199,2,"2025-09-26T13:10:34.221",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822396,1758892234234,-213858.30051731,0.000199,2,"2025-09-26T13:10:34.234",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822397,1758892234244,-5000.0,0.000199,2,"2025-09-26T13:10:34.244",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822398,1758892234254,-358.7582184,0.000199,2,"2025-09-26T13:10:34.254",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822399,1758892234265,-150.0,0.00019906,2,"2025-09-26T13:10:34.265",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822400,1758892234276,-150.0,0.00019907,2,"2025-09-26T13:10:34.276",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822401,1758892234286,-150.0,0.00019913,2,"2025-09-26T13:10:34.286",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822402,1758892234296,-300.0,0.00019915,2,"2025-09-26T13:10:34.296",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822403,1758892234306,-1425.0,0.00019929,2,"2025-09-26T13:10:34.306",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822404,1758892234316,-150.0,0.00019936,2,"2025-09-26T13:10:34.316",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822405,1758892234327,-607.16292675,0.0001995,2,"2025-09-26T13:10:34.327",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822406,1758892234337,-150.0,0.00019952,2,"2025-09-26T13:10:34.337",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822407,1758892234347,-1229.0,0.0001996,2,"2025-09-26T13:10:34.347",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822408,1758892234357,-151.0,0.0001996,2,"2025-09-26T13:10:34.357",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822409,1758892234367,-1229.0,0.0001996,2,"2025-09-26T13:10:34.367",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822410,1758892234377,-151.0,0.0001996,2,"2025-09-26T13:10:34.377",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822411,1758892234387,-1229.0,0.0001996,2,"2025-09-26T13:10:34.387",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822412,1758892234397,-151.0,0.0001996,2,"2025-09-26T13:10:34.397",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822413,1758892234407,-151.0,0.0001996,2,"2025-09-26T13:10:34.407",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822414,1758892234417,-1229.0,0.0001996,2,"2025-09-26T13:10:34.417",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822415,1758892234426,-151.0,0.0001996,2,"2025-09-26T13:10:34.426",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822416,1758892234436,-818.0,0.0001996,2,"2025-09-26T13:10:34.436",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822417,1758892234446,-151.0,0.0001996,2,"2025-09-26T13:10:34.446",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822418,1758892234456,-151.0,0.0001996,2,"2025-09-26T13:10:34.456",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822419,1758892234466,-1229.0,0.0001996,2,"2025-09-26T13:10:34.466",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822420,1758892234476,-151.0,0.0001996,2,"2025-09-26T13:10:34.476",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822421,1758892234485,-818.0,0.0001996,2,"2025-09-26T13:10:34.485",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822422,1758892234495,-1229.0,0.0001996,2,"2025-09-26T13:10:34.495",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822423,1758892234504,-151.0,0.0001996,2,"2025-09-26T13:10:34.504",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822424,1758892234515,-818.0,0.0001996,2,"2025-09-26T13:10:34.515",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822425,1758892234525,-1229.0,0.0001996,2,"2025-09-26T13:10:34.525",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822426,1758892234535,-500.0,0.00019973,2,"2025-09-26T13:10:34.535",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822427,1758892234545,-500.0,0.00019973,2,"2025-09-26T13:10:34.545",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822428,1758892234554,-500.0,0.00019973,2,"2025-09-26T13:10:34.554",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822429,1758892234564,-500.0,0.00019973,2,"2025-09-26T13:10:34.564",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822430,1758892234574,-500.0,0.00019973,2,"2025-09-26T13:10:34.574",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822431,1758892234584,-500.0,0.00019973,2,"2025-09-26T13:10:34.584",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822432,1758892234594,-500.0,0.00019973,2,"2025-09-26T13:10:34.594",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822433,1758892234605,-500.0,0.00019973,2,"2025-09-26T13:10:34.605",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822434,1758892234615,-500.0,0.00019973,2,"2025-09-26T13:10:34.615",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822435,1758892234625,-501.46684142,0.00019973,2,"2025-09-26T13:10:34.625",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822436,1758892234635,-500.0,0.00019973,2,"2025-09-26T13:10:34.635",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822437,1758892234645,-500.0,0.00019973,2,"2025-09-26T13:10:34.645",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822438,1758892234656,-500.0,0.00019973,2,"2025-09-26T13:10:34.656",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822439,1758892234666,-843.67,0.00019973,2,"2025-09-26T13:10:34.666",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822440,1758892234676,-150.0,0.00019973,2,"2025-09-26T13:10:34.676",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822441,1758892234685,-150.0,0.00019973,2,"2025-09-26T13:10:34.685",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822442,1758892234695,-500.0,0.00019973,2,"2025-09-26T13:10:34.695",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822443,1758892234705,-150.0,0.00019973,2,"2025-09-26T13:10:34.705",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822444,1758892234714,-1653.0,0.00019973,2,"2025-09-26T13:10:34.714",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822445,1758892234723,-200.0,0.00019973,2,"2025-09-26T13:10:34.723",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822446,1758892234733,-150.0,0.00019973,2,"2025-09-26T13:10:34.733",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822447,1758892234743,-150.0,0.00019973,2,"2025-09-26T13:10:34.743",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822448,1758892234752,-150.0,0.00019973,2,"2025-09-26T13:10:34.752",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822449,1758892234762,-150.0,0.00019988,2,"2025-09-26T13:10:34.762",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822450,1758892234771,-150.0,0.00019988,2,"2025-09-26T13:10:34.771",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822451,1758892234781,-236.17091096,0.00019988,2,"2025-09-26T13:10:34.781",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822452,1758892234791,-150.0,0.00019988,2,"2025-09-26T13:10:34.791",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822453,1758892234800,-150.0,0.00019988,2,"2025-09-26T13:10:34.800",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822454,1758892234810,-150.0,0.00019988,2,"2025-09-26T13:10:34.810",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822455,1758892234819,-150.0,0.00019988,2,"2025-09-26T13:10:34.819",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822456,1758892234829,-150.0,0.00019988,2,"2025-09-26T13:10:34.829",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822457,1758892234840,-150.0,0.00019988,2,"2025-09-26T13:10:34.840",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822458,1758892234855,-500.0,0.00019988,2,"2025-09-26T13:10:34.855",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822459,1758892234866,-150.0,0.00019988,2,"2025-09-26T13:10:34.866",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822460,1758892234876,-500.0,0.00019988,2,"2025-09-26T13:10:34.876",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822461,1758892234887,-500.0,0.00019988,2,"2025-09-26T13:10:34.887",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822462,1758892234898,-150.0,0.00019988,2,"2025-09-26T13:10:34.898",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822463,1758892234907,-150.0,0.00019988,2,"2025-09-26T13:10:34.907",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822464,1758892234917,-150.0,0.00019988,2,"2025-09-26T13:10:34.917",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822465,1758892234927,-1046.0,0.00019988,2,"2025-09-26T13:10:34.927",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822466,1758892234937,-440.0,0.00019988,2,"2025-09-26T13:10:34.937",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822467,1758892234947,-2561.5371282,0.00019999,2,"2025-09-26T13:10:34.947",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822468,1758892234957,-58453.1606415,0.00019999,2,"2025-09-26T13:10:34.957",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822469,1758892234967,-1000.0,0.00019999,2,"2025-09-26T13:10:34.967",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822470,1758892234977,-1095.0,0.0002,2,"2025-09-26T13:10:34.977",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822471,1758892234986,-4000.0,0.0002,4,"2025-09-26T13:10:34.986",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822472,1758892234996,-18652.53783046,0.0002,2,"2025-09-26T13:10:34.996",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822473,1758892235009,-346.84803172,0.0002,2,"2025-09-26T13:10:35.009",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822474,1758892235021,-555.86630214,0.0002,2,"2025-09-26T13:10:35.021",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822475,1758892235033,-2616.99340771,0.0002,2,"2025-09-26T13:10:35.033",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822476,1758892235226,-633.74999471,0.0002,2,"2025-09-26T13:10:35.226",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822477,1758892235238,-1018.5105476,0.0002,2,"2025-09-26T13:10:35.238",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822478,1758892235290,-29680.04235959,0.0002,2,"2025-09-26T13:10:35.290",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822572,1758892239408,-151.0,0.0001996,2,"2025-09-26T13:10:39.408",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822574,1758892239418,-151.0,0.0001996,2,"2025-09-26T13:10:39.418",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822576,1758892239427,-818.0,0.0001996,2,"2025-09-26T13:10:39.427",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822578,1758892239436,-299.71356506,0.0001996,2,"2025-09-26T13:10:39.436",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822584,1758892239568,-929.28643494,0.0001996,2,"2025-09-26T13:10:39.568",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822586,1758892239578,-3596.90715968,0.0002,2,"2025-09-26T13:10:39.578",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822589,1758892239589,-499.99,0.0002,2,"2025-09-26T13:10:39.589",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822603,1758892239714,-2130.83,0.0002,2,"2025-09-26T13:10:39.714",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822764,1758892241217,-388.42663764,0.00019889,2,"2025-09-26T13:10:41.217",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822767,1758892241228,-151.0,0.0001996,2,"2025-09-26T13:10:41.228",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822768,1758892241237,-818.0,0.0001996,2,"2025-09-26T13:10:41.237",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822770,1758892241247,-151.0,0.0001996,2,"2025-09-26T13:10:41.247",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822773,1758892241256,-26945.26907575,0.0002,2,"2025-09-26T13:10:41.256",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822774,1758892241265,-8681.1736849,0.0002,2,"2025-09-26T13:10:41.265",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822777,1758892241275,-5000.0,0.0002,2,"2025-09-26T13:10:41.275",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822779,1758892241284,-500.0,0.0002,2,"2025-09-26T13:10:41.284",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822781,1758892241294,-501.39363528,0.0002,2,"2025-09-26T13:10:41.294",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822783,1758892241304,-393.37256537,0.0002,2,"2025-09-26T13:10:41.304",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822785,1758892241314,-79797.8563077,0.0002,2,"2025-09-26T13:10:41.314",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822787,1758892241330,-11527.12123218,0.0002,2,"2025-09-26T13:10:41.330",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822793,1758892241372,-176924.12948161,0.0002,2,"2025-09-26T13:10:41.372",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822795,1758892241382,-1000.0,0.0002,2,"2025-09-26T13:10:41.382",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822797,1758892241391,-1000.0,0.0002,2,"2025-09-26T13:10:41.391",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822799,1758892241401,-1000.0,0.0002,2,"2025-09-26T13:10:41.401",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822801,1758892241410,-1000.0,0.0002,2,"2025-09-26T13:10:41.410",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822803,1758892241420,-1000.0,0.0002,2,"2025-09-26T13:10:41.420",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822805,1758892241430,-1000.0,0.0002,2,"2025-09-26T13:10:41.430",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822807,1758892241439,-1000.0,0.0002,2,"2025-09-26T13:10:41.439",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822809,1758892241448,-1000.0,0.0002,2,"2025-09-26T13:10:41.448",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822811,1758892241458,-1000.0,0.0002,2,"2025-09-26T13:10:41.458",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822813,1758892241467,-1000.0,0.0002,2,"2025-09-26T13:10:41.467",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822815,1758892241477,-1000.0,0.0002,2,"2025-09-26T13:10:41.477",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822817,1758892241486,-1000.0,0.0002,2,"2025-09-26T13:10:41.486",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822819,1758892241496,-1000.0,0.0002,2,"2025-09-26T13:10:41.496",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822821,1758892241506,-1000.0,0.0002,2,"2025-09-26T13:10:41.506",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822823,1758892241515,-1000.0,0.0002,2,"2025-09-26T13:10:41.515",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822825,1758892241525,-1000.0,0.0002,2,"2025-09-26T13:10:41.525",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822827,1758892241534,-1000.0,0.0002,2,"2025-09-26T13:10:41.534",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822828,1758892241543,-1000.0,0.0002,2,"2025-09-26T13:10:41.543",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822829,1758892241552,-1000.0,0.0002,2,"2025-09-26T13:10:41.552",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822830,1758892241562,-927.89499032,0.0002,2,"2025-09-26T13:10:41.562",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822831,1758892241571,-1311113.92739806,0.0002,2,"2025-09-26T13:10:41.571",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822832,1758892241580,-10757.93074359,0.0002,2,"2025-09-26T13:10:41.580",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822833,1758892241590,-1510.99265638,0.0002,2,"2025-09-26T13:10:41.590",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822834,1758892241599,-313118.28031584,0.0002,2,"2025-09-26T13:10:41.599",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822835,1758892241611,-1441.46771697,0.0002,5,"2025-09-26T13:10:41.611",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822837,1758892241622,-25224.4545419,0.0002,2,"2025-09-26T13:10:41.622",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822839,1758892241632,-45292.13443479,0.0002,5,"2025-09-26T13:10:41.632",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822841,1758892241642,-8281.57559925,0.0002,4,"2025-09-26T13:10:41.642",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822843,1758892241652,-437301.11797093,0.0002,2,"2025-09-26T13:10:41.652",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823423,1758892247317,-338.21309304,0.0001996,2,"2025-09-26T13:10:47.317",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823526,1758892248275,-890.78690696,0.0001996,2,"2025-09-26T13:10:48.275",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823528,1758892248284,-818.0,0.0001996,2,"2025-09-26T13:10:48.284",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823530,1758892248294,-151.0,0.0001996,2,"2025-09-26T13:10:48.294",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823532,1758892248305,-151.0,0.0001996,2,"2025-09-26T13:10:48.305",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823534,1758892248315,-721.62634393,0.0001996,2,"2025-09-26T13:10:48.315",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823536,1758892248325,-1667.58674911,0.0002,2,"2025-09-26T13:10:48.325",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823571,1758892248723,-1129.7285,0.0002,2,"2025-09-26T13:10:48.723",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824650,1758892389922,-150.0,0.000191,2,"2025-09-26T13:13:09.922",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824656,1758892610503,-178.78090664,0.00019073,2,"2025-09-26T13:16:50.503",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824678,1758892915809,150.0,0.000181,2,"2025-09-26T13:21:55.809",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824682,1758892972191,-237.8888861,0.00018726,3,"2025-09-26T13:22:52.191",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824683,1758892976564,-328.78090664,0.00018726,3,"2025-09-26T13:22:56.564",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824684,1758892996098,2162.09,0.00030137,120,"2025-09-26T13:23:16.098",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824685,1758893009662,2162.09,0.00030137,120,"2025-09-26T13:23:29.662",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824686,1758893019463,156.64,9.282e-05,2,"2025-09-26T13:23:39.463",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824687,1758893019611,156.64,9.771e-05,2,"2025-09-26T13:23:39.611",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824688,1758893019806,156.64,0.0001026,2,"2025-09-26T13:23:39.806",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824689,1758893020035,156.64,0.00010748,2,"2025-09-26T13:23:40.035",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824690,1758893020384,156.64,0.00011237,2,"2025-09-26T13:23:40.384",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824691,1758893020612,156.64,0.00011725,2,"2025-09-26T13:23:40.612",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824692,1758893020857,156.64,0.00012214,2,"2025-09-26T13:23:40.857",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824693,1758893021572,156.64,0.00012702,2,"2025-09-26T13:23:41.572",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824694,1758893021763,156.64,0.00013191,2,"2025-09-26T13:23:41.763",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824695,1758893021904,156.64,0.00013679,2,"2025-09-26T13:23:41.904",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824696,1758893022118,156.64,0.00014168,2,"2025-09-26T13:23:42.118",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824697,1758893022623,156.64,0.00014656,2,"2025-09-26T13:23:42.623",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824698,1758893023726,156.64,0.00015145,2,"2025-09-26T13:23:43.726",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824699,1758893024565,156.64,0.00015634,2,"2025-09-26T13:23:44.565",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824700,1758893024818,156.64,0.00016122,2,"2025-09-26T13:23:44.818",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824701,1758893025166,156.64,0.00016611,2,"2025-09-26T13:23:45.166",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824702,1758893025700,156.64,0.00017099,2,"2025-09-26T13:23:45.700",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824703,1758893025917,156.64,0.00017588,2,"2025-09-26T13:23:45.917",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824704,1758893026218,156.64,0.00018076,2,"2025-09-26T13:23:46.218",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824705,1758893026510,156.64,0.00018565,2,"2025-09-26T13:23:46.510",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824706,1758893039623,10000.0,0.00018571,2,"2025-09-26T13:23:59.623",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824707,1758893074788,-203.7904241,0.00018607,2,"2025-09-26T13:24:34.788",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824711,1758893078442,-156.99,0.00018607,2,"2025-09-26T13:24:38.442",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824712,1758893078900,167.36,0.00014852,2,"2025-09-26T13:24:38.900",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824713,1758893081820,-169.77044138,0.00018607,2,"2025-09-26T13:24:41.820",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824714,1758893083482,-157.34913452,0.00018607,2,"2025-09-26T13:24:43.482",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824715,1758893129862,-216.74505655,0.00018617,2,"2025-09-26T13:25:29.862",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824716,1758893138031,-221.84099764,0.00018617,2,"2025-09-26T13:25:38.031",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824717,1758893145158,-250.0,0.00018617,2,"2025-09-26T13:25:45.158",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824718,1758893152662,-207.45875155,0.00018617,2,"2025-09-26T13:25:52.662",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824719,1758893155859,-264.57954295,0.00018617,2,"2025-09-26T13:25:55.859",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824720,1758893158790,-462.05263035,0.00018617,2,"2025-09-26T13:25:58.790",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824721,1758893161025,-163.7177351,0.00018617,2,"2025-09-26T13:26:01.025",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824722,1758893163788,-141.21528586,0.00018617,2,"2025-09-26T13:26:03.788",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824740,1758893299683,10000.0,0.00018571,2,"2025-09-26T13:28:19.683",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824747,1758893325939,5002.0,0.00018571,2,"2025-09-26T13:28:45.939",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824750,1758893339207,0.13763974,0.00018543,2,"2025-09-26T13:28:59.207",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824751,1758893339240,164.33236026,0.00018543,2,"2025-09-26T13:28:59.240",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824752,1758893341802,628.23861066,0.00030137,120,"2025-09-26T13:29:01.802",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824755,1758893368198,358.88,0.00018555,2,"2025-09-26T13:29:28.198",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824760,1758893425157,610.0,0.00018546,2,"2025-09-26T13:30:25.157",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824791,1758893433299,-99.33020726,0.00018726,3,"2025-09-26T13:30:33.299",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824792,1758893433309,-195.0,0.00018751,2,"2025-09-26T13:30:33.309",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824793,1758893433320,-1304.99875991,0.00018751,2,"2025-09-26T13:30:33.320",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824794,1758893433390,-695.00124009,0.00018751,2,"2025-09-26T13:30:33.390",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824795,1758893433402,-195.0,0.00018849,2,"2025-09-26T13:30:33.402",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824796,1758893433417,-154.08098775,0.00018867,2,"2025-09-26T13:30:33.417",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824797,1758893433427,-150.0,0.00018922,7,"2025-09-26T13:30:33.427",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824798,1758893433438,-1200.0,0.00018956,2,"2025-09-26T13:30:33.438",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824799,1758893433449,-300.0,0.00018956,2,"2025-09-26T13:30:33.449",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824800,1758893433459,-326.99878927,0.00018957,2,"2025-09-26T13:30:33.459",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824801,1758893433469,-348.00150522,0.00018957,2,"2025-09-26T13:30:33.469",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824802,1758893433479,-713.10263971,0.00018957,2,"2025-09-26T13:30:33.479",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824803,1758893433531,-295.60861375,0.00018957,2,"2025-09-26T13:30:33.531",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824804,1758893433543,-1095.58800653,0.00018957,2,"2025-09-26T13:30:33.543",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824805,1758893433555,-5852.88835788,0.00018957,2,"2025-09-26T13:30:33.555",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824806,1758893433567,-951.31643728,0.00018957,2,"2025-09-26T13:30:33.567",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824807,1758893433579,-643.66381032,0.00018957,2,"2025-09-26T13:30:33.579",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824808,1758893433590,-18892.34900072,0.00018968,2,"2025-09-26T13:30:33.590",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824809,1758893433602,-2308.74451717,0.00018968,2,"2025-09-26T13:30:33.602",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824810,1758893433614,-253.88648211,0.00018968,2,"2025-09-26T13:30:33.614",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824811,1758893433624,-147.90351789,0.00018978,2,"2025-09-26T13:30:33.624",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824812,1758893433636,-4574.87460846,0.00018978,2,"2025-09-26T13:30:33.636",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824813,1758893433677,-5277.22187365,0.00018978,2,"2025-09-26T13:30:33.677",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824814,1758893433687,-250.0,0.00018978,2,"2025-09-26T13:30:33.687",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824815,1758893433697,-4577.88,0.00018978,2,"2025-09-26T13:30:33.697",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824816,1758893433708,-398.66731115,0.00018978,2,"2025-09-26T13:30:33.708",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824817,1758893433746,-300.34751347,0.00018978,2,"2025-09-26T13:30:33.746",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824818,1758893433758,-300.97517538,0.00018978,2,"2025-09-26T13:30:33.758",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824819,1758893433768,-80.52932777,0.0001901,2,"2025-09-26T13:30:33.768",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824860,1758893439347,-919.47067223,0.0001901,2,"2025-09-26T13:30:39.347",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824861,1758893439357,-271.89864635,0.00019011,2,"2025-09-26T13:30:39.357",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824862,1758893439367,-680.56731265,0.00019012,2,"2025-09-26T13:30:39.367",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824867,1758893441939,-6870.94579748,0.00019012,2,"2025-09-26T13:30:41.939",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824868,1758893442090,150.0,0.000171,2,"2025-09-26T13:30:42.090",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824869,1758893442103,-392.78700021,0.00019012,2,"2025-09-26T13:30:42.103",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824870,1758893442115,-1961.29796616,0.00019012,2,"2025-09-26T13:30:42.115",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824871,1758893442125,-1229.0,0.00019026,2,"2025-09-26T13:30:42.125",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824872,1758893442135,-151.0,0.00019026,2,"2025-09-26T13:30:42.135",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824873,1758893442145,-1006.29,0.00019057,2,"2025-09-26T13:30:42.145",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824874,1758893442154,-6530.10578351,0.00019067,2,"2025-09-26T13:30:42.154",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824875,1758893442164,-11891.00909336,0.00019073,2,"2025-09-26T13:30:42.164",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824876,1758893442175,-809.757,0.00019073,4,"2025-09-26T13:30:42.175",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824877,1758893442186,-10000.0,0.00019073,2,"2025-09-26T13:30:42.186",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824878,1758893442196,-172.92,0.00019114,2,"2025-09-26T13:30:42.196",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824879,1758893442206,-180.20619141,0.00019178,2,"2025-09-26T13:30:42.206",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824880,1758893442215,-934.47345189,0.00019397,2,"2025-09-26T13:30:42.215",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824881,1758893442224,-358.88,0.00019483,2,"2025-09-26T13:30:42.224",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824882,1758893442233,-334.67,0.000195,2,"2025-09-26T13:30:42.233",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824883,1758893442243,-1058.07,0.000195,2,"2025-09-26T13:30:42.243",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824884,1758893442253,-944.18,0.000195,2,"2025-09-26T13:30:42.253",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824885,1758893442262,-800.0,0.000197,7,"2025-09-26T13:30:42.262",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824886,1758893442272,-3895.5,0.000197,2,"2025-09-26T13:30:42.272",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824887,1758893442282,-233.48027807,0.0001971,2,"2025-09-26T13:30:42.282",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824888,1758893442291,-198.28,0.00019726,2,"2025-09-26T13:30:42.291",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824889,1758893442301,-175.36,0.000198,2,"2025-09-26T13:30:42.301",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824890,1758893442311,-410.2,0.000198,2,"2025-09-26T13:30:42.311",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824891,1758893442321,-150.82,0.000198,2,"2025-09-26T13:30:42.321",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824892,1758893442331,-150.0,0.000198,2,"2025-09-26T13:30:42.331",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824893,1758893442340,-1611.78,0.000198,2,"2025-09-26T13:30:42.340",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824894,1758893442350,-1600.0,0.000198,7,"2025-09-26T13:30:42.350",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824895,1758893442360,-642.81277714,0.000198,2,"2025-09-26T13:30:42.360",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824896,1758893442369,-934.47345189,0.000198,2,"2025-09-26T13:30:42.369",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824897,1758893442379,-177.70694557,0.000198,2,"2025-09-26T13:30:42.379",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824898,1758893442390,-10000.0,0.00019807,2,"2025-09-26T13:30:42.390",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824899,1758893442400,-642.81277707,0.00019813,2,"2025-09-26T13:30:42.400",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824900,1758893442417,-642.81277707,0.00019825,2,"2025-09-26T13:30:42.417",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824901,1758893442429,-642.81277707,0.00019838,2,"2025-09-26T13:30:42.429",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824902,1758893442439,-642.81277707,0.0001985,2,"2025-09-26T13:30:42.439",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824903,1758893442449,-642.81277707,0.00019863,2,"2025-09-26T13:30:42.449",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824904,1758893442461,-1000.0,0.00019863,2,"2025-09-26T13:30:42.461",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824905,1758893442470,-642.81277707,0.00019875,2,"2025-09-26T13:30:42.470",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824906,1758893442480,-642.81277707,0.00019888,2,"2025-09-26T13:30:42.480",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824907,1758893442490,-322.6107,0.00019888,2,"2025-09-26T13:30:42.490",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824908,1758893442501,-151.0,0.00019888,2,"2025-09-26T13:30:42.501",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824909,1758893442511,-151.0,0.00019888,2,"2025-09-26T13:30:42.511",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824910,1758893442520,-151.0,0.00019888,2,"2025-09-26T13:30:42.520",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824911,1758893442529,-151.0,0.00019888,2,"2025-09-26T13:30:42.529",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824912,1758893442539,-151.0,0.00019888,2,"2025-09-26T13:30:42.539",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824913,1758893442549,-151.0,0.00019888,2,"2025-09-26T13:30:42.549",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824914,1758893442559,-177.10399553,0.00019888,2,"2025-09-26T13:30:42.559",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824915,1758893442569,-152.77939838,0.00019888,2,"2025-09-26T13:30:42.569",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824916,1758893442578,-400.0,0.00019899,2,"2025-09-26T13:30:42.578",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824917,1758893442589,-734.0,0.000199,2,"2025-09-26T13:30:42.589",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824918,1758893442599,-5000.0,0.000199,2,"2025-09-26T13:30:42.599",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824919,1758893442609,-1074045.66137222,0.000199,2,"2025-09-26T13:30:42.609",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824920,1758893442618,-20000.0,0.000199,2,"2025-09-26T13:30:42.618",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824921,1758893442628,-2500.0,0.000199,7,"2025-09-26T13:30:42.628",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824922,1758893442638,-6368.68691406,0.000199,2,"2025-09-26T13:30:42.638",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824923,1758893442647,-642.81277707,0.000199,2,"2025-09-26T13:30:42.647",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824924,1758893442658,-642.81277707,0.00019913,2,"2025-09-26T13:30:42.658",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824925,1758893442668,-543.69,0.00019942,2,"2025-09-26T13:30:42.668",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824926,1758893442890,-189.0,0.0001995,2,"2025-09-26T13:30:42.890",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824927,1758893442900,-818.0,0.0001996,2,"2025-09-26T13:30:42.900",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824928,1758893442910,-151.0,0.0001996,2,"2025-09-26T13:30:42.910",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824929,1758893442920,-159.30599452,0.0001996,2,"2025-09-26T13:30:42.920",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824930,1758893442930,-818.0,0.0001996,2,"2025-09-26T13:30:42.930",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824931,1758893442940,-151.0,0.0001996,2,"2025-09-26T13:30:42.940",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824932,1758893442951,-818.0,0.0001996,2,"2025-09-26T13:30:42.951",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824933,1758893442961,-151.0,0.0001996,2,"2025-09-26T13:30:42.961",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824934,1758893442970,-151.0,0.0001996,2,"2025-09-26T13:30:42.970",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824935,1758893442981,-151.0,0.0001996,2,"2025-09-26T13:30:42.981",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824936,1758893442991,-151.0,0.0001996,2,"2025-09-26T13:30:42.991",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824937,1758893443001,-807.0,0.0001996,2,"2025-09-26T13:30:43.001",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824938,1758893443011,-151.0,0.0001996,2,"2025-09-26T13:30:43.011",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824939,1758893443021,-151.0,0.0001996,2,"2025-09-26T13:30:43.021",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824940,1758893443031,-151.0,0.0001996,2,"2025-09-26T13:30:43.031",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824941,1758893443041,-151.0,0.0001996,2,"2025-09-26T13:30:43.041",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824942,1758893443051,-151.0,0.0001996,2,"2025-09-26T13:30:43.051",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824943,1758893443061,-151.0,0.0001996,2,"2025-09-26T13:30:43.061",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824944,1758893443071,-151.0,0.0001996,2,"2025-09-26T13:30:43.071",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824945,1758893443081,-151.0,0.0001996,2,"2025-09-26T13:30:43.081",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824946,1758893443090,-151.0,0.0001996,2,"2025-09-26T13:30:43.090",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824947,1758893443100,-857.73,0.0001996,2,"2025-09-26T13:30:43.100",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824948,1758893443110,-1827.892,0.0001996,2,"2025-09-26T13:30:43.110",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824949,1758893443120,-189.0,0.00019968,2,"2025-09-26T13:30:43.120",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824950,1758893443129,-500.0,0.00019973,2,"2025-09-26T13:30:43.129",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824951,1758893443139,-500.0,0.00019973,2,"2025-09-26T13:30:43.139",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824952,1758893443149,-500.0,0.00019973,2,"2025-09-26T13:30:43.149",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824953,1758893443159,-501.40256961,0.00019973,2,"2025-09-26T13:30:43.159",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824954,1758893443168,-394.34125622,0.00019973,2,"2025-09-26T13:30:43.168",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824955,1758893443178,-500.0,0.00019973,2,"2025-09-26T13:30:43.178",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824956,1758893443188,-500.0,0.00019973,2,"2025-09-26T13:30:43.188",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824957,1758893443197,-500.0,0.00019973,2,"2025-09-26T13:30:43.197",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824958,1758893443208,-552.96098923,0.00019973,2,"2025-09-26T13:30:43.208",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824959,1758893443218,-500.0,0.00019973,2,"2025-09-26T13:30:43.218",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824960,1758893443227,-182.26443632,0.00019973,2,"2025-09-26T13:30:43.227",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824961,1758893443237,-548.36188869,0.00019973,2,"2025-09-26T13:30:43.237",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824962,1758893443246,-501.02175602,0.00019973,2,"2025-09-26T13:30:43.246",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824963,1758893443256,-150.0,0.00019983,2,"2025-09-26T13:30:43.256",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824964,1758893443265,-155.2242336,0.00019988,2,"2025-09-26T13:30:43.265",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824965,1758893443275,-150.0,0.00019988,2,"2025-09-26T13:30:43.275",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824966,1758893443285,-500.0,0.00019988,2,"2025-09-26T13:30:43.285",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824967,1758893443295,-250.0,0.00019988,2,"2025-09-26T13:30:43.295",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824968,1758893443304,-1584.0,0.00019988,2,"2025-09-26T13:30:43.304",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824969,1758893443314,-500.0,0.00019988,2,"2025-09-26T13:30:43.314",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824970,1758893443324,-150.0,0.00019988,2,"2025-09-26T13:30:43.324",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824971,1758893443334,-1400.0,0.00019988,2,"2025-09-26T13:30:43.334",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824972,1758893443343,-150.0,0.00019988,2,"2025-09-26T13:30:43.343",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824973,1758893443353,-500.0,0.00019988,2,"2025-09-26T13:30:43.353",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824974,1758893443363,-150.0,0.00019988,2,"2025-09-26T13:30:43.363",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824975,1758893443372,-150.0,0.00019988,2,"2025-09-26T13:30:43.372",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824976,1758893443382,-150.0,0.00019988,2,"2025-09-26T13:30:43.382",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824977,1758893443391,-150.0,0.00019988,2,"2025-09-26T13:30:43.391",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824978,1758893443401,-150.0,0.00019988,2,"2025-09-26T13:30:43.401",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824979,1758893443413,-150.0,0.00019988,2,"2025-09-26T13:30:43.413",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824980,1758893443425,-150.0,0.00019988,2,"2025-09-26T13:30:43.425",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824981,1758893443435,-150.0,0.00019988,2,"2025-09-26T13:30:43.435",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824982,1758893443444,-200.0,0.00019988,2,"2025-09-26T13:30:43.444",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824983,1758893443455,-150.0,0.00019988,2,"2025-09-26T13:30:43.455",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824984,1758893443465,-150.0,0.00019988,2,"2025-09-26T13:30:43.465",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824985,1758893443474,-152.19048897,0.00019988,2,"2025-09-26T13:30:43.474",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824986,1758893443485,-236.17091096,0.00019988,2,"2025-09-26T13:30:43.485",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824987,1758893443495,-500.0,0.00019988,2,"2025-09-26T13:30:43.495",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824988,1758893443505,-150.0,0.00019988,2,"2025-09-26T13:30:43.505",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824989,1758893443515,-175.00240487,0.00019988,2,"2025-09-26T13:30:43.515",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824990,1758893443524,-500.0,0.00019988,2,"2025-09-26T13:30:43.524",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824991,1758893443535,-150.0,0.00019988,2,"2025-09-26T13:30:43.535",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824992,1758893443545,-150.0,0.00019988,2,"2025-09-26T13:30:43.545",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824993,1758893443555,-200.0,0.00019988,2,"2025-09-26T13:30:43.555",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824994,1758893443565,-779.0,0.00019988,2,"2025-09-26T13:30:43.565",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824995,1758893443575,-202.20583273,0.00019988,2,"2025-09-26T13:30:43.575",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824996,1758893443585,-150.0,0.00019988,2,"2025-09-26T13:30:43.585",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824997,1758893443594,-500.0,0.00019988,2,"2025-09-26T13:30:43.594",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824998,1758893443604,-17624.70260678,0.0002,2,"2025-09-26T13:30:43.604",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824999,1758893443614,-518427.0365982,0.0002,2,"2025-09-26T13:30:43.614",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825000,1758893443624,-439569.26010892,0.0002,2,"2025-09-26T13:30:43.624",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825001,1758893443633,-881.35759377,0.0002,2,"2025-09-26T13:30:43.633",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825002,1758893443643,-10444.8379507,0.0002,2,"2025-09-26T13:30:43.643",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825003,1758893443653,-500.0,0.0002,2,"2025-09-26T13:30:43.653",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825004,1758893443663,-500.0,0.0002,2,"2025-09-26T13:30:43.663",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825005,1758893443675,-500.0,0.0002,2,"2025-09-26T13:30:43.675",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825006,1758893443685,-500.0,0.0002,2,"2025-09-26T13:30:43.685",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825007,1758893443695,-500.0,0.0002,2,"2025-09-26T13:30:43.695",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825008,1758893443705,-500.0,0.0002,2,"2025-09-26T13:30:43.705",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825009,1758893443715,-500.0,0.0002,2,"2025-09-26T13:30:43.715",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825010,1758893443724,-500.0,0.0002,2,"2025-09-26T13:30:43.724",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825011,1758893443734,-500.0,0.0002,2,"2025-09-26T13:30:43.734",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825012,1758893443743,-500.0,0.0002,2,"2025-09-26T13:30:43.743",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825013,1758893443753,-500.0,0.0002,2,"2025-09-26T13:30:43.753",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825014,1758893443764,-500.0,0.0002,2,"2025-09-26T13:30:43.764",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825015,1758893443774,-500.0,0.0002,2,"2025-09-26T13:30:43.774",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825016,1758893443784,-500.0,0.0002,2,"2025-09-26T13:30:43.784",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825017,1758893443794,-500.0,0.0002,2,"2025-09-26T13:30:43.794",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825018,1758893443803,-503.49379958,0.0002,2,"2025-09-26T13:30:43.803",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825019,1758893443812,-345.16253357,0.0002,2,"2025-09-26T13:30:43.812",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825020,1758893443821,-200.0,0.0002,2,"2025-09-26T13:30:43.821",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825021,1758893443830,-1229.0,0.0002,2,"2025-09-26T13:30:43.830",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825022,1758893443840,-1229.0,0.0002,2,"2025-09-26T13:30:43.840",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825023,1758893443850,-1229.0,0.0002,2,"2025-09-26T13:30:43.850",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825024,1758893443860,-151.0,0.0002,2,"2025-09-26T13:30:43.860",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825025,1758893443869,-151.0,0.0002,2,"2025-09-26T13:30:43.869",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825026,1758893443880,-151.0,0.0002,2,"2025-09-26T13:30:43.880",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825027,1758893443890,-1229.0,0.0002,2,"2025-09-26T13:30:43.890",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825028,1758893443900,-151.0,0.0002,2,"2025-09-26T13:30:43.900",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825029,1758893443909,-151.0,0.0002,2,"2025-09-26T13:30:43.909",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825030,1758893443919,-1229.0,0.0002,2,"2025-09-26T13:30:43.919",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825031,1758893443929,-151.0,0.0002,2,"2025-09-26T13:30:43.929",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825032,1758893443939,-151.0,0.0002,2,"2025-09-26T13:30:43.939",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825033,1758893443950,-1229.0,0.0002,2,"2025-09-26T13:30:43.950",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825034,1758893443960,-151.0,0.0002,2,"2025-09-26T13:30:43.960",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825035,1758893443970,-151.0,0.0002,2,"2025-09-26T13:30:43.970",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825036,1758893443980,-1229.0,0.0002,2,"2025-09-26T13:30:43.980",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825037,1758893443991,-818.0,0.0002,2,"2025-09-26T13:30:43.991",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825038,1758893444002,-1229.0,0.0002,2,"2025-09-26T13:30:44.002",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825039,1758893444012,-1229.0,0.0002,2,"2025-09-26T13:30:44.012",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825040,1758893444023,-151.0,0.0002,2,"2025-09-26T13:30:44.023",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825041,1758893444034,-151.0,0.0002,2,"2025-09-26T13:30:44.034",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825042,1758893444043,-151.0,0.0002,2,"2025-09-26T13:30:44.043",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825043,1758893444053,-151.0,0.0002,2,"2025-09-26T13:30:44.053",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825044,1758893444063,-151.0,0.0002,2,"2025-09-26T13:30:44.063",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825045,1758893444073,-151.0,0.0002,2,"2025-09-26T13:30:44.073",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825046,1758893444083,-151.0,0.0002,2,"2025-09-26T13:30:44.083",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825047,1758893444093,-151.0,0.0002,2,"2025-09-26T13:30:44.093",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825048,1758893444102,-151.0,0.0002,2,"2025-09-26T13:30:44.102",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825049,1758893444112,-818.0,0.0002,2,"2025-09-26T13:30:44.112",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825050,1758893444122,-151.0,0.0002,2,"2025-09-26T13:30:44.122",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825051,1758893444132,-151.0,0.0002,2,"2025-09-26T13:30:44.132",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825052,1758893444142,-818.0,0.0002,2,"2025-09-26T13:30:44.142",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825053,1758893444152,-818.0,0.0002,2,"2025-09-26T13:30:44.152",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825055,1758893444161,-818.0,0.0002,2,"2025-09-26T13:30:44.161",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825056,1758893444173,-818.0,0.0002,2,"2025-09-26T13:30:44.173",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825057,1758893444182,-818.0,0.0002,2,"2025-09-26T13:30:44.182",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825058,1758893444192,-818.0,0.0002,2,"2025-09-26T13:30:44.192",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825059,1758893444202,-818.0,0.0002,2,"2025-09-26T13:30:44.202",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825060,1758893444211,-818.0,0.0002,2,"2025-09-26T13:30:44.211",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825061,1758893444221,-818.0,0.0002,2,"2025-09-26T13:30:44.221",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825062,1758893444231,-818.0,0.0002,2,"2025-09-26T13:30:44.231",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825063,1758893444241,-818.0,0.0002,2,"2025-09-26T13:30:44.241",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825064,1758893444251,-818.0,0.0002,2,"2025-09-26T13:30:44.251",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825065,1758893444260,-151.0,0.0002,2,"2025-09-26T13:30:44.260",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825066,1758893444270,-818.0,0.0002,2,"2025-09-26T13:30:44.270",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825067,1758893444280,-295.28233737,0.0002,2,"2025-09-26T13:30:44.280",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825068,1758893444290,-818.0,0.0002,2,"2025-09-26T13:30:44.290",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825069,1758893444300,-818.0,0.0002,2,"2025-09-26T13:30:44.300",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825070,1758893444310,-818.0,0.0002,2,"2025-09-26T13:30:44.310",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825071,1758893444320,-818.0,0.0002,2,"2025-09-26T13:30:44.320",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825072,1758893444330,-818.0,0.0002,2,"2025-09-26T13:30:44.330",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825073,1758893444340,-818.0,0.0002,2,"2025-09-26T13:30:44.340",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825074,1758893444349,-818.0,0.0002,2,"2025-09-26T13:30:44.349",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825075,1758893444359,-818.0,0.0002,2,"2025-09-26T13:30:44.359",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825076,1758893444369,-818.0,0.0002,2,"2025-09-26T13:30:44.369",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825077,1758893444378,-818.0,0.0002,2,"2025-09-26T13:30:44.378",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825078,1758893444388,-818.0,0.0002,2,"2025-09-26T13:30:44.388",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825079,1758893444398,-818.0,0.0002,2,"2025-09-26T13:30:44.398",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825080,1758893444410,-818.0,0.0002,2,"2025-09-26T13:30:44.410",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825081,1758893444420,-818.0,0.0002,2,"2025-09-26T13:30:44.420",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825082,1758893444431,-818.0,0.0002,2,"2025-09-26T13:30:44.431",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825083,1758893444440,-818.0,0.0002,2,"2025-09-26T13:30:44.440",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825084,1758893444451,-620.73543628,0.0002,2,"2025-09-26T13:30:44.451",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825088,1758893444668,-818.0,0.0002,2,"2025-09-26T13:30:44.668",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825091,1758893444680,-818.0,0.0002,2,"2025-09-26T13:30:44.680",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825093,1758893444690,-818.0,0.0002,2,"2025-09-26T13:30:44.690",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825095,1758893444699,-818.0,0.0002,2,"2025-09-26T13:30:44.699",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825097,1758893444709,-818.0,0.0002,2,"2025-09-26T13:30:44.709",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825099,1758893444718,-818.0,0.0002,2,"2025-09-26T13:30:44.718",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825101,1758893444728,-2000.0,0.0002,2,"2025-09-26T13:30:44.728",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825103,1758893444737,-1000.0,0.0002,2,"2025-09-26T13:30:44.737",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825105,1758893444746,-1000.0,0.0002,2,"2025-09-26T13:30:44.746",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825108,1758893444756,-1000.0,0.0002,2,"2025-09-26T13:30:44.756",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825111,1758893444765,-1000.0,0.0002,2,"2025-09-26T13:30:44.765",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825113,1758893444775,-1000.0,0.0002,2,"2025-09-26T13:30:44.775",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825115,1758893444784,-1000.0,0.0002,2,"2025-09-26T13:30:44.784",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825117,1758893444795,-1000.0,0.0002,2,"2025-09-26T13:30:44.795",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825119,1758893444805,-1000.0,0.0002,2,"2025-09-26T13:30:44.805",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825121,1758893444815,-1000.0,0.0002,2,"2025-09-26T13:30:44.815",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825123,1758893444824,-1000.0,0.0002,2,"2025-09-26T13:30:44.824",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825125,1758893444834,-1000.0,0.0002,2,"2025-09-26T13:30:44.834",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825127,1758893444843,-1000.0,0.0002,2,"2025-09-26T13:30:44.843",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825129,1758893444853,-1000.0,0.0002,2,"2025-09-26T13:30:44.853",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825131,1758893444862,-1000.0,0.0002,2,"2025-09-26T13:30:44.862",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825133,1758893444872,-1000.0,0.0002,2,"2025-09-26T13:30:44.872",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825135,1758893444881,-1000.0,0.0002,2,"2025-09-26T13:30:44.881",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825137,1758893444891,-1000.0,0.0002,2,"2025-09-26T13:30:44.891",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825139,1758893444900,-927.89499032,0.0002,2,"2025-09-26T13:30:44.900",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825141,1758893444910,-1265.58077933,0.0002,2,"2025-09-26T13:30:44.910",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825143,1758893444919,-200.0,0.0002,2,"2025-09-26T13:30:44.919",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825145,1758893444931,-1229.0,0.0002,2,"2025-09-26T13:30:44.931",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825147,1758893444941,-818.0,0.0002,2,"2025-09-26T13:30:44.941",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825149,1758893444951,-151.0,0.0002,2,"2025-09-26T13:30:44.951",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825151,1758893444961,-178.76754661,0.0002,2,"2025-09-26T13:30:44.961",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825153,1758893444970,-500.0,0.0002,2,"2025-09-26T13:30:44.970",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825155,1758893444979,-818.0,0.0002,2,"2025-09-26T13:30:44.979",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825157,1758893444989,-500.0,0.0002,2,"2025-09-26T13:30:44.989",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825159,1758893444998,-158.99994182,0.0002,2,"2025-09-26T13:30:44.998",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825161,1758893445008,-151.0,0.0002,2,"2025-09-26T13:30:45.008",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825163,1758893445017,-10757.93074359,0.0002,2,"2025-09-26T13:30:45.017",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825165,1758893445026,-1510.99265638,0.0002,2,"2025-09-26T13:30:45.026",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825167,1758893445037,-70175.67515186,0.0002,2,"2025-09-26T13:30:45.037",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825170,1758893445052,-495.621193,0.0002,2,"2025-09-26T13:30:45.052",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825177,1758893445164,-472.01634291,0.0002,2,"2025-09-26T13:30:45.164",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825178,1758893445347,-4377.2,0.0002,2,"2025-09-26T13:30:45.347",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825179,1758893445359,-5662.0,0.0002,2,"2025-09-26T13:30:45.359",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825180,1758893445371,-18267.64145301,0.0002,2,"2025-09-26T13:30:45.371",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825181,1758893445383,-817.68834929,0.0002,2,"2025-09-26T13:30:45.383",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825182,1758893445395,-3125.49190937,0.0002,2,"2025-09-26T13:30:45.395",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825183,1758893445409,-2450.08099561,0.0002,2,"2025-09-26T13:30:45.409",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825184,1758893445421,-5502.26343475,0.0002,2,"2025-09-26T13:30:45.421",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825185,1758893445853,150.0,0.0001828,2,"2025-09-26T13:30:45.853",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825205,1758893449854,-150.0,0.0001947,2,"2025-09-26T13:30:49.854",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825206,1758893449864,-177.70694556,0.0001985,2,"2025-09-26T13:30:49.864",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825207,1758893449874,-13284.49192269,0.0002,2,"2025-09-26T13:30:49.874",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825208,1758893450025,-292.99367317,0.0002,2,"2025-09-26T13:30:50.025",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825209,1758893452190,-4203.9412814,0.0002,2,"2025-09-26T13:30:52.190",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825226,1758893861785,541.45,0.00030136,120,"2025-09-26T13:37:41.785",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825227,1758893862512,541.45,0.00030136,120,"2025-09-26T13:37:42.512",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825228,1758893862735,541.45,0.00030136,120,"2025-09-26T13:37:42.735",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825229,1758893862995,541.45,0.00030136,120,"2025-09-26T13:37:42.995",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825230,1758893863149,541.45,0.00030136,120,"2025-09-26T13:37:43.149",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825231,1758893863336,541.45,0.00030136,120,"2025-09-26T13:37:43.336",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825232,1758893863844,541.45,0.00030136,120,"2025-09-26T13:37:43.844",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825233,1758893864028,541.45,0.00030136,120,"2025-09-26T13:37:44.028",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825234,1758893864188,541.45,0.00030136,120,"2025-09-26T13:37:44.188",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825235,1758893864442,541.45,0.00030136,120,"2025-09-26T13:37:44.442",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825236,1758893864711,541.45,0.00030136,120,"2025-09-26T13:37:44.711",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825237,1758893865635,541.45,0.00030136,120,"2025-09-26T13:37:45.635",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825238,1758893865830,541.45,0.00030136,120,"2025-09-26T13:37:45.830",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825239,1758893866016,541.45,0.00030136,120,"2025-09-26T13:37:46.016",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825240,1758893866179,541.45,0.00030136,120,"2025-09-26T13:37:46.179",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825241,1758893866326,541.45,0.00030136,120,"2025-09-26T13:37:46.326",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825242,1758893866717,541.45,0.00030136,120,"2025-09-26T13:37:46.717",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825243,1758893867032,541.45,0.00030136,120,"2025-09-26T13:37:47.032",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825244,1758893867199,541.45,0.00030136,120,"2025-09-26T13:37:47.199",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825245,1758893867342,541.45,0.00030136,120,"2025-09-26T13:37:47.342",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825246,1758893867507,541.45,0.00030136,120,"2025-09-26T13:37:47.507",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825247,1758893867672,541.45,0.00030136,120,"2025-09-26T13:37:47.672",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825248,1758893867797,541.45,0.00030136,120,"2025-09-26T13:37:47.797",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825249,1758893868041,541.51440809,0.00030136,120,"2025-09-26T13:37:48.041",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825253,1758893966986,291.63,9.358e-05,2,"2025-09-26T13:39:26.986",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825254,1758893972777,150.0,0.000171,2,"2025-09-26T13:39:32.777",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825255,1758893973263,150.0,0.0001828,2,"2025-09-26T13:39:33.263",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825262,1758894316575,150.0,0.00018,2,"2025-09-26T13:45:16.575",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825263,1758894317151,150.0,0.00018,2,"2025-09-26T13:45:17.151",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825264,1758894317358,150.0,0.00018,2,"2025-09-26T13:45:17.358",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825265,1758894321884,150.0,0.00018,2,"2025-09-26T13:45:21.884",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825266,1758894323154,150.0,0.00018,2,"2025-09-26T13:45:23.154",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825267,1758894323875,150.0,0.00018,2,"2025-09-26T13:45:23.875",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825268,1758894324105,150.0,0.00018,2,"2025-09-26T13:45:24.105",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825269,1758894336621,150.0,0.00018,2,"2025-09-26T13:45:36.621",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825270,1758894336702,150.0,0.00018,2,"2025-09-26T13:45:36.702",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825271,1758894337573,150.0,0.00018,2,"2025-09-26T13:45:37.573",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825272,1758894337602,101.94786784,0.00018,2,"2025-09-26T13:45:37.602",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825273,1758894338128,150.0,0.00018,2,"2025-09-26T13:45:38.128",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825274,1758894340450,150.0,0.00018,2,"2025-09-26T13:45:40.450",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825276,1758894388151,400.0,0.000301,120,"2025-09-26T13:46:28.151",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825281,1758894497277,150.0,0.000171,2,"2025-09-26T13:48:17.277",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825282,1758894497618,150.0,0.0001828,2,"2025-09-26T13:48:17.618",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825288,1758894586482,-163.20356565,0.00018607,2,"2025-09-26T13:49:46.482",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825289,1758894589635,-15.57643435,0.00018607,2,"2025-09-26T13:49:49.635",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825290,1758894591123,-378.35443093,0.00018687,3,"2025-09-26T13:49:51.123",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825298,1758894631624,-163.402179,0.00018593,2,"2025-09-26T13:50:31.624",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825299,1758894631634,-195.0,0.0001864,2,"2025-09-26T13:50:31.634",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825300,1758894631643,-195.0,0.00018669,2,"2025-09-26T13:50:31.643",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825301,1758894631652,-203.10172585,0.00018687,3,"2025-09-26T13:50:31.652",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825302,1758894631919,-84.54384322,0.00018687,3,"2025-09-26T13:50:31.919",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825303,1758894631929,-250.0,0.00018687,2,"2025-09-26T13:50:31.929",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825304,1758894631939,-133.07867424,0.00018688,2,"2025-09-26T13:50:31.939",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825305,1758894631950,-95.85132576,0.00018688,2,"2025-09-26T13:50:31.950",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825306,1758894631960,-1475.25536314,0.0001869,2,"2025-09-26T13:50:31.960",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825307,1758894631971,-500.0,0.00018712,2,"2025-09-26T13:50:31.971",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825308,1758894631982,-500.0,0.00018712,2,"2025-09-26T13:50:31.982",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825309,1758894631992,-216.81222017,0.00018712,2,"2025-09-26T13:50:31.992",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825310,1758894632001,-250.0,0.00018741,2,"2025-09-26T13:50:32.001",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825311,1758894632011,-150.0,0.00018956,7,"2025-09-26T13:50:32.011",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825312,1758894632020,-150.0,0.00019,2,"2025-09-26T13:50:32.020",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825313,1758894632029,-150.0,0.00019,2,"2025-09-26T13:50:32.029",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825314,1758894632039,-150.0,0.00019,2,"2025-09-26T13:50:32.039",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825316,1758894632049,-1200.0,0.00019176,2,"2025-09-26T13:50:32.049",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825318,1758894632058,-300.0,0.00019177,2,"2025-09-26T13:50:32.058",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825320,1758894632068,-1767.33,0.00019178,2,"2025-09-26T13:50:32.068",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825322,1758894632077,-823.28,0.00019178,2,"2025-09-26T13:50:32.077",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825324,1758894632087,-700.0,0.000192,7,"2025-09-26T13:50:32.087",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825326,1758894632097,-1500.0,0.000193,7,"2025-09-26T13:50:32.097",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825328,1758894632106,-164.88,0.00019327,2,"2025-09-26T13:50:32.106",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825330,1758894632115,-1437.29030965,0.00019388,2,"2025-09-26T13:50:32.115",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825332,1758894632127,-1466.01219504,0.00019388,2,"2025-09-26T13:50:32.127",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825339,1758894632283,-466.77034477,0.00019388,2,"2025-09-26T13:50:32.283",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825348,1758894632357,-2739.6062872,0.00019388,2,"2025-09-26T13:50:32.357",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825350,1758894632368,-816.0,0.00019388,2,"2025-09-26T13:50:32.368",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825352,1758894632380,-666.0,0.00019388,2,"2025-09-26T13:50:32.380",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825409,1758894638305,-280.71648161,0.00019388,2,"2025-09-26T13:50:38.305",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825411,1758894638318,-1685.22096935,0.00019388,2,"2025-09-26T13:50:38.318",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825413,1758894638327,-267.12025175,0.00019388,2,"2025-09-26T13:50:38.327",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825415,1758894638337,-209.40437684,0.00019388,2,"2025-09-26T13:50:38.337",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825417,1758894638346,-623.89353514,0.000194,2,"2025-09-26T13:50:38.346",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825423,1758894638389,-294.22488331,0.000194,2,"2025-09-26T13:50:38.389",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825425,1758894638401,-709.07158155,0.000194,2,"2025-09-26T13:50:38.401",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825427,1758894638410,-1164.60948795,0.000194,7,"2025-09-26T13:50:38.410",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825429,1758894638422,-1035.39051205,0.000194,7,"2025-09-26T13:50:38.422",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825431,1758894638431,-150.0,0.0001947,2,"2025-09-26T13:50:38.431",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825433,1758894638441,-3000.0,0.000195,7,"2025-09-26T13:50:38.441",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825435,1758894638451,-189.0,0.00019548,2,"2025-09-26T13:50:38.451",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825437,1758894638460,-1256.48948795,0.00019551,2,"2025-09-26T13:50:38.460",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825440,1758894638471,-324.94894874,0.00019551,2,"2025-09-26T13:50:38.471",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825441,1758894638481,-1395.66298877,0.0001959,2,"2025-09-26T13:50:38.481",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825444,1758894638492,-185.7754479,0.0001959,2,"2025-09-26T13:50:38.492",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825446,1758894638501,-619.41914545,0.000196,7,"2025-09-26T13:50:38.501",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825448,1758894638513,-274.16812175,0.000196,7,"2025-09-26T13:50:38.513",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825450,1758894638523,-1969.02754875,0.000196,7,"2025-09-26T13:50:38.523",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825451,1758894638535,-401.616215,0.000196,7,"2025-09-26T13:50:38.535",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825452,1758894638546,-535.76896905,0.000196,7,"2025-09-26T13:50:38.546",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825453,1758894638556,-516.91207795,0.000196,7,"2025-09-26T13:50:38.556",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825454,1758894638565,-946.81894517,0.00019629,2,"2025-09-26T13:50:38.565",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825455,1758894638577,-519.28351839,0.00019629,2,"2025-09-26T13:50:38.577",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825456,1758894638588,-115.33597311,0.00019629,2,"2025-09-26T13:50:38.588",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825457,1758894638598,-322.6107,0.00019639,2,"2025-09-26T13:50:38.598",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825458,1758894638607,-168.0,0.00019651,2,"2025-09-26T13:50:38.607",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825459,1758894638616,-1581.43843667,0.00019667,2,"2025-09-26T13:50:38.616",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825460,1758894638626,-2000.0,0.000197,2,"2025-09-26T13:50:38.626",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825461,1758894638638,-700.0,0.000197,7,"2025-09-26T13:50:38.638",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825462,1758894638647,-890.41,0.000197,2,"2025-09-26T13:50:38.647",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825463,1758894638657,-490.69947037,0.00019706,2,"2025-09-26T13:50:38.657",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825464,1758894638669,-355.75402227,0.00019706,2,"2025-09-26T13:50:38.669",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825465,1758894638732,-734.98494403,0.00019706,2,"2025-09-26T13:50:38.732",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825466,1758894638742,-1425.0,0.00019742,2,"2025-09-26T13:50:38.742",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825467,1758894638755,-1425.0,0.00019743,2,"2025-09-26T13:50:38.755",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825468,1758894638764,-165.25505597,0.00019745,2,"2025-09-26T13:50:38.764",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825469,1758894638776,-511.17288606,0.00019745,2,"2025-09-26T13:50:38.776",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825470,1758894638872,-905.01049464,0.00019745,2,"2025-09-26T13:50:38.872",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825471,1758894638882,-3490.76848164,0.00019763,2,"2025-09-26T13:50:38.882",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825472,1758894638893,-1.12209734,0.0001978,2,"2025-09-26T13:50:38.893",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825473,1758894638902,-148.87790266,0.0001978,2,"2025-09-26T13:50:38.902",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825474,1758894638909,-323.17709634,0.00019784,2,"2025-09-26T13:50:38.909",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825475,1758894638919,-406.64253907,0.00019784,2,"2025-09-26T13:50:38.919",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825476,1758894638968,-851.61880126,0.00019784,2,"2025-09-26T13:50:38.968",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825477,1758894638975,-700.0,0.000198,7,"2025-09-26T13:50:38.975",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825478,1758894638982,-3037.82395,0.000198,2,"2025-09-26T13:50:38.982",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825479,1758894638989,-190.32905244,0.00019821,2,"2025-09-26T13:50:38.989",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825480,1758894638996,-1581.43843667,0.00019822,2,"2025-09-26T13:50:38.996",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825481,1758894639002,-200.0,0.0001984,2,"2025-09-26T13:50:39.002",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825482,1758894639009,-1425.0,0.00019841,2,"2025-09-26T13:50:39.009",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825483,1758894639016,-1581.43843667,0.00019861,2,"2025-09-26T13:50:39.016",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825484,1758894639022,-1000.0,0.00019891,2,"2025-09-26T13:50:39.022",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825485,1758894639029,-192.51585769,0.00019899,2,"2025-09-26T13:50:39.029",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825486,1758894639036,-74.24262861,0.000199,2,"2025-09-26T13:50:39.036",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825487,1758894639046,-118.27322908,0.000199,2,"2025-09-26T13:50:39.046",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825488,1758894639053,-448.65177092,0.000199,2,"2025-09-26T13:50:39.053",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825492,1758894640389,-590.70084419,0.000199,2,"2025-09-26T13:50:40.389",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825493,1758894640407,-3960.64738489,0.000199,2,"2025-09-26T13:50:40.407",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825494,1758894640417,-8323.5657,0.000199,2,"2025-09-26T13:50:40.417",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825495,1758894640426,-3191.289,0.000199,2,"2025-09-26T13:50:40.426",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825496,1758894640435,-175.723,0.000199,2,"2025-09-26T13:50:40.435",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825497,1758894640444,-700.0,0.000199,7,"2025-09-26T13:50:40.444",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825498,1758894640454,-7239.68561397,0.000199,2,"2025-09-26T13:50:40.454",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825499,1758894640463,-192.51585769,0.000199,2,"2025-09-26T13:50:40.463",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825500,1758894640472,-1581.43843667,0.000199,2,"2025-09-26T13:50:40.472",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825501,1758894640482,-194.27035148,0.000199,2,"2025-09-26T13:50:40.482",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825502,1758894640492,-575.36578309,0.000199,2,"2025-09-26T13:50:40.492",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825503,1758894640501,-6368.68691406,0.000199,2,"2025-09-26T13:50:40.501",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825504,1758894640511,-1229.0,0.00019967,2,"2025-09-26T13:50:40.511",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825505,1758894640521,-1229.0,0.00019967,2,"2025-09-26T13:50:40.521",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825506,1758894640530,-1229.0,0.00019967,2,"2025-09-26T13:50:40.530",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825507,1758894640539,-1229.0,0.00019967,2,"2025-09-26T13:50:40.539",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825508,1758894640548,-1229.0,0.00019967,2,"2025-09-26T13:50:40.548",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825509,1758894640558,-1229.0,0.00019967,2,"2025-09-26T13:50:40.558",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825510,1758894640568,-1229.0,0.00019967,2,"2025-09-26T13:50:40.568",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825511,1758894640577,-1229.0,0.00019967,2,"2025-09-26T13:50:40.577",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825512,1758894640586,-151.0,0.00019967,2,"2025-09-26T13:50:40.586",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825513,1758894640596,-1229.0,0.00019967,2,"2025-09-26T13:50:40.596",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825514,1758894640605,-151.0,0.00019967,2,"2025-09-26T13:50:40.605",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825515,1758894640614,-151.0,0.00019967,2,"2025-09-26T13:50:40.614",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825516,1758894640624,-1229.0,0.00019967,2,"2025-09-26T13:50:40.624",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825517,1758894640634,-151.0,0.00019967,2,"2025-09-26T13:50:40.634",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825518,1758894640644,-151.0,0.00019967,2,"2025-09-26T13:50:40.644",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825519,1758894640654,-151.0,0.00019967,2,"2025-09-26T13:50:40.654",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825520,1758894640663,-151.0,0.00019967,2,"2025-09-26T13:50:40.663",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825521,1758894640673,-151.0,0.00019967,2,"2025-09-26T13:50:40.673",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825522,1758894640682,-151.0,0.00019967,2,"2025-09-26T13:50:40.682",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825523,1758894640691,-151.0,0.00019967,2,"2025-09-26T13:50:40.691",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825524,1758894640701,-151.0,0.00019967,2,"2025-09-26T13:50:40.701",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825525,1758894640710,-151.0,0.00019967,2,"2025-09-26T13:50:40.710",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825526,1758894640719,-151.0,0.00019967,2,"2025-09-26T13:50:40.719",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825527,1758894640729,-151.0,0.00019967,2,"2025-09-26T13:50:40.729",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825528,1758894640738,-151.0,0.00019967,2,"2025-09-26T13:50:40.738",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825529,1758894640749,-151.0,0.00019967,2,"2025-09-26T13:50:40.749",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825530,1758894640759,-151.0,0.00019967,2,"2025-09-26T13:50:40.759",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825531,1758894640768,-151.0,0.00019967,2,"2025-09-26T13:50:40.768",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825532,1758894640778,-151.0,0.00019967,2,"2025-09-26T13:50:40.778",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825533,1758894640787,-151.0,0.00019967,2,"2025-09-26T13:50:40.787",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825534,1758894640797,-151.0,0.00019967,2,"2025-09-26T13:50:40.797",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825535,1758894640806,-151.0,0.00019967,2,"2025-09-26T13:50:40.806",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825536,1758894640815,-151.0,0.00019967,2,"2025-09-26T13:50:40.815",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825537,1758894640825,-151.0,0.00019967,2,"2025-09-26T13:50:40.825",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825538,1758894640837,-151.0,0.00019967,2,"2025-09-26T13:50:40.837",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825539,1758894640847,-151.0,0.00019967,2,"2025-09-26T13:50:40.847",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825540,1758894640856,-151.0,0.00019967,2,"2025-09-26T13:50:40.856",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825541,1758894640866,-151.0,0.00019967,2,"2025-09-26T13:50:40.866",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825542,1758894640875,-151.0,0.00019967,2,"2025-09-26T13:50:40.875",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825543,1758894640886,-178.76754661,0.00019967,2,"2025-09-26T13:50:40.886",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825544,1758894640895,-818.0,0.00019967,2,"2025-09-26T13:50:40.895",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825545,1758894640905,-818.0,0.00019967,2,"2025-09-26T13:50:40.905",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825546,1758894640914,-818.0,0.00019967,2,"2025-09-26T13:50:40.914",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825547,1758894640924,-818.0,0.00019967,2,"2025-09-26T13:50:40.924",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825548,1758894640933,-818.0,0.00019967,2,"2025-09-26T13:50:40.933",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825549,1758894640945,-818.0,0.00019967,2,"2025-09-26T13:50:40.945",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825550,1758894640954,-818.0,0.00019967,2,"2025-09-26T13:50:40.954",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825551,1758894640964,-818.0,0.00019967,2,"2025-09-26T13:50:40.964",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825552,1758894640973,-818.0,0.00019967,2,"2025-09-26T13:50:40.973",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825553,1758894640982,-818.0,0.00019967,2,"2025-09-26T13:50:40.982",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825554,1758894640991,-818.0,0.00019967,2,"2025-09-26T13:50:40.991",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825555,1758894641001,-818.0,0.00019967,2,"2025-09-26T13:50:41.001",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825556,1758894641010,-818.0,0.00019967,2,"2025-09-26T13:50:41.010",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825557,1758894641020,-818.0,0.00019967,2,"2025-09-26T13:50:41.020",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825558,1758894641030,-818.0,0.00019967,2,"2025-09-26T13:50:41.030",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825559,1758894641039,-818.0,0.00019967,2,"2025-09-26T13:50:41.039",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825560,1758894641048,-818.0,0.00019967,2,"2025-09-26T13:50:41.048",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825561,1758894641057,-818.0,0.00019967,2,"2025-09-26T13:50:41.057",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825562,1758894641066,-818.0,0.00019967,2,"2025-09-26T13:50:41.066",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825563,1758894641076,-818.0,0.00019967,2,"2025-09-26T13:50:41.076",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825564,1758894641085,-818.0,0.00019967,2,"2025-09-26T13:50:41.085",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825565,1758894641094,-818.0,0.00019967,2,"2025-09-26T13:50:41.094",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825566,1758894641103,-818.0,0.00019967,2,"2025-09-26T13:50:41.103",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825567,1758894641112,-818.0,0.00019967,2,"2025-09-26T13:50:41.112",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825568,1758894641121,-818.0,0.00019967,2,"2025-09-26T13:50:41.121",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825569,1758894641131,-818.0,0.00019967,2,"2025-09-26T13:50:41.131",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825570,1758894641141,-818.0,0.00019967,2,"2025-09-26T13:50:41.141",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825571,1758894641151,-818.0,0.00019967,2,"2025-09-26T13:50:41.151",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825572,1758894641160,-818.0,0.00019967,2,"2025-09-26T13:50:41.160",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825573,1758894641169,-818.0,0.00019967,2,"2025-09-26T13:50:41.169",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825574,1758894641178,-818.0,0.00019967,2,"2025-09-26T13:50:41.178",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825575,1758894641188,-818.0,0.00019967,2,"2025-09-26T13:50:41.188",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825576,1758894641197,-818.0,0.00019967,2,"2025-09-26T13:50:41.197",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825577,1758894641207,-818.0,0.00019967,2,"2025-09-26T13:50:41.207",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825578,1758894641216,-818.0,0.00019967,2,"2025-09-26T13:50:41.216",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825579,1758894641226,-818.0,0.00019967,2,"2025-09-26T13:50:41.226",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825580,1758894641235,-818.0,0.00019967,2,"2025-09-26T13:50:41.235",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825581,1758894641244,-818.0,0.00019967,2,"2025-09-26T13:50:41.244",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825582,1758894641254,-818.0,0.00019967,2,"2025-09-26T13:50:41.254",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825583,1758894641263,-818.0,0.00019967,2,"2025-09-26T13:50:41.263",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825584,1758894641272,-818.0,0.00019967,2,"2025-09-26T13:50:41.272",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825585,1758894641282,-818.0,0.00019967,2,"2025-09-26T13:50:41.282",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825586,1758894641291,-609.73543628,0.00019967,2,"2025-09-26T13:50:41.291",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825587,1758894641300,-151.0,0.00019967,2,"2025-09-26T13:50:41.300",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825588,1758894641310,-151.0,0.00019967,2,"2025-09-26T13:50:41.310",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825589,1758894641319,-151.0,0.00019967,2,"2025-09-26T13:50:41.319",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825590,1758894641328,-151.0,0.00019967,2,"2025-09-26T13:50:41.328",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825591,1758894641337,-302.0,0.00019967,2,"2025-09-26T13:50:41.337",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825592,1758894641347,-159.30599452,0.00019967,2,"2025-09-26T13:50:41.347",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825593,1758894641356,-818.0,0.00019967,2,"2025-09-26T13:50:41.356",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825594,1758894641365,-857.73,0.00019967,2,"2025-09-26T13:50:41.365",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825595,1758894641375,-500.0,0.00019973,2,"2025-09-26T13:50:41.375",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825596,1758894641385,-500.0,0.00019973,2,"2025-09-26T13:50:41.385",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825597,1758894641394,-500.0,0.00019973,2,"2025-09-26T13:50:41.394",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825598,1758894641404,-150.0,0.00019988,2,"2025-09-26T13:50:41.404",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825599,1758894641416,-150.0,0.00019988,2,"2025-09-26T13:50:41.416",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825600,1758894641426,-150.0,0.00019988,2,"2025-09-26T13:50:41.426",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825601,1758894641436,-150.0,0.00019988,2,"2025-09-26T13:50:41.436",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825602,1758894641445,-200.0,0.00019988,2,"2025-09-26T13:50:41.445",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825603,1758894641455,-150.0,0.00019988,2,"2025-09-26T13:50:41.455",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825604,1758894641464,-150.0,0.00019988,2,"2025-09-26T13:50:41.464",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825605,1758894641473,-150.0,0.00019988,2,"2025-09-26T13:50:41.473",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825606,1758894641483,-500.0,0.00019988,2,"2025-09-26T13:50:41.483",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825607,1758894641492,-150.0,0.00019988,2,"2025-09-26T13:50:41.492",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825608,1758894641501,-1788.0,0.00019988,2,"2025-09-26T13:50:41.501",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825609,1758894641511,-500.0,0.00019988,2,"2025-09-26T13:50:41.511",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825610,1758894641520,-150.0,0.00019988,2,"2025-09-26T13:50:41.520",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825611,1758894641530,-1424.0,0.00019988,2,"2025-09-26T13:50:41.530",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825612,1758894641540,-529.0,0.00019988,2,"2025-09-26T13:50:41.540",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825613,1758894641549,-150.0,0.00019988,2,"2025-09-26T13:50:41.549",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825614,1758894641558,-202.20583273,0.00019988,2,"2025-09-26T13:50:41.558",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825615,1758894641567,-150.0,0.00019988,2,"2025-09-26T13:50:41.567",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825616,1758894641576,-150.0,0.00019988,2,"2025-09-26T13:50:41.576",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825617,1758894641586,-150.0,0.00019988,2,"2025-09-26T13:50:41.586",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825618,1758894641595,-150.0,0.00019988,2,"2025-09-26T13:50:41.595",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825619,1758894641605,-150.0,0.00019988,2,"2025-09-26T13:50:41.605",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825620,1758894641614,-150.0,0.00019988,2,"2025-09-26T13:50:41.614",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825621,1758894641623,-1038.0,0.00019988,2,"2025-09-26T13:50:41.623",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825622,1758894641633,-500.0,0.00019988,2,"2025-09-26T13:50:41.633",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825623,1758894641642,-150.0,0.00019988,2,"2025-09-26T13:50:41.642",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825624,1758894641651,-150.0,0.00019988,2,"2025-09-26T13:50:41.651",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825625,1758894641661,-152.19048897,0.00019988,2,"2025-09-26T13:50:41.661",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825626,1758894641670,-150.0,0.00019988,2,"2025-09-26T13:50:41.670",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825627,1758894641679,-500.0,0.00019988,2,"2025-09-26T13:50:41.679",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825628,1758894641689,-236.44714644,0.00019988,2,"2025-09-26T13:50:41.689",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825629,1758894641699,-500.0,0.00019988,2,"2025-09-26T13:50:41.699",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825630,1758894641708,-500.0,0.00019988,2,"2025-09-26T13:50:41.708",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825631,1758894641718,-4003.0,0.0001999,2,"2025-09-26T13:50:41.718",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825632,1758894641727,-1425.0,0.00019998,2,"2025-09-26T13:50:41.727",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825633,1758894641736,-300.0,0.00019999,2,"2025-09-26T13:50:41.736",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825634,1758894641748,-21416.6733587,0.00019999,2,"2025-09-26T13:50:41.748",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825635,1758894641759,-2850.5762258,0.00019999,2,"2025-09-26T13:50:41.759",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825636,1758894641768,-400.0,0.00019999,2,"2025-09-26T13:50:41.768",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825637,1758894641778,-500.0,0.0002,2,"2025-09-26T13:50:41.778",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825638,1758894641787,-500.0,0.0002,2,"2025-09-26T13:50:41.787",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825639,1758894641797,-482.16,0.0002,2,"2025-09-26T13:50:41.797",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825640,1758894641807,-17624.70260678,0.0002,2,"2025-09-26T13:50:41.807",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825641,1758894641817,-513.0,0.0002,2,"2025-09-26T13:50:41.817",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825642,1758894641828,-518427.0365982,0.0002,2,"2025-09-26T13:50:41.828",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825643,1758894641839,-205779.17460878,0.0002,2,"2025-09-26T13:50:41.839",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825644,1758894641848,-253.11025446,0.0002,7,"2025-09-26T13:50:41.848",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825645,1758894642049,-1441.46771697,0.0002,5,"2025-09-26T13:50:42.049",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825646,1758894642062,-25224.4545419,0.0002,2,"2025-09-26T13:50:42.062",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825647,1758894642072,-45292.13443479,0.0002,5,"2025-09-26T13:50:42.072",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825648,1758894642082,-8281.57559925,0.0002,4,"2025-09-26T13:50:42.082",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825649,1758894642091,-251222.15157199,0.0002,2,"2025-09-26T13:50:42.091",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825650,1758894642105,-4725.57260191,0.0002,2,"2025-09-26T13:50:42.105",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825651,1758894642164,-6479.06348603,0.0002,2,"2025-09-26T13:50:42.164",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825652,1758894642176,-1600.0,0.0002,2,"2025-09-26T13:50:42.176",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825654,1758894642506,-899.84924188,0.0002,2,"2025-09-26T13:50:42.506",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825655,1758894642518,-329.0207687,0.0002,2,"2025-09-26T13:50:42.518",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825656,1758894642529,-2172.95400006,0.0002,2,"2025-09-26T13:50:42.529",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825657,1758894642541,-1260.3,0.0002,2,"2025-09-26T13:50:42.541",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825658,1758894642552,-1526.23551157,0.0002,2,"2025-09-26T13:50:42.552",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825681,1758894645303,-287.02540688,0.0002,2,"2025-09-26T13:50:45.303",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825686,1758894646073,-828.73448787,0.0002,2,"2025-09-26T13:50:46.073",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825688,1758894646084,-16647.73358036,0.0002,2,"2025-09-26T13:50:46.084",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825690,1758894646095,-887.48009777,0.0002,2,"2025-09-26T13:50:46.095",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825693,1758894646111,-433.7526704,0.0002,2,"2025-09-26T13:50:46.111",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825695,1758894646123,-3095.74817737,0.0002,2,"2025-09-26T13:50:46.123",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825704,1758894646201,-5136.07367571,0.0002,2,"2025-09-26T13:50:46.201",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825720,1758894647598,-1129.8,0.0002,2,"2025-09-26T13:50:47.598",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825721,1758894647610,-1325.5496,0.0002,2,"2025-09-26T13:50:47.610",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825722,1758894647850,-1844.65228485,0.0002,2,"2025-09-26T13:50:47.850",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825723,1758894647861,-670.3144,0.0002,2,"2025-09-26T13:50:47.861",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825724,1758894647873,-679.7176638,0.0002,2,"2025-09-26T13:50:47.873",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825725,1758894647884,-5300.00652498,0.0002,2,"2025-09-26T13:50:47.884",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825726,1758894647896,-460.91711393,0.0002,2,"2025-09-26T13:50:47.896",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825728,1758894683255,20000.0,0.00018,2,"2025-09-26T13:51:23.255",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825741,1758895021551,150.0,0.00018,2,"2025-09-26T13:57:01.551",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825745,1758895145193,250.0,0.00015,2,"2025-09-26T13:59:05.193",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825746,1758895146330,300.0,0.00017,2,"2025-09-26T13:59:06.330",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825757,1758895440271,-275.99396395,0.00018585,2,"2025-09-26T14:04:00.271",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825758,1758895442638,-8.82603605,0.00018585,2,"2025-09-26T14:04:02.638",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825768,1758895483930,-241.06396395,0.00018578,2,"2025-09-26T14:04:43.930",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825783,1758895487005,-13.46163305,0.00018578,2,"2025-09-26T14:04:47.005",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825794,1758895512573,150.0,0.00018,2,"2025-09-26T14:05:12.573",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825795,1758895514665,202.32726448,0.00018,2,"2025-09-26T14:05:14.665",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825798,1758895515836,150.0,0.00018,2,"2025-09-26T14:05:15.836",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825799,1758895518154,150.0,0.00018,2,"2025-09-26T14:05:18.154",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825800,1758895520892,150.0,0.00018,2,"2025-09-26T14:05:20.892",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825801,1758895523264,150.0,0.00018,2,"2025-09-26T14:05:23.264",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825802,1758895523481,150.0,0.00018,2,"2025-09-26T14:05:23.481",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825808,1758895535442,150.0,0.00018,2,"2025-09-26T14:05:35.442",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825809,1758895536268,150.0,0.00018534,2,"2025-09-26T14:05:36.268",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825810,1758895536856,150.0,0.00018,2,"2025-09-26T14:05:36.856",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825811,1758895537437,150.0,0.00018,2,"2025-09-26T14:05:37.437",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825814,1758895545612,150.0,0.00018,2,"2025-09-26T14:05:45.612",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825833,1758895726217,249.89,0.00018505,2,"2025-09-26T14:08:46.217",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825836,1758895799814,500.0,0.00030136,120,"2025-09-26T14:09:59.814",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825837,1758895799945,500.0,0.00030136,120,"2025-09-26T14:09:59.945",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825838,1758895800291,500.0,0.00030136,120,"2025-09-26T14:10:00.291",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825839,1758895800642,500.0,0.00030136,120,"2025-09-26T14:10:00.642",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825840,1758895800769,500.0,0.00030136,120,"2025-09-26T14:10:00.769",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825841,1758895801054,500.0,0.00030136,120,"2025-09-26T14:10:01.054",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825842,1758895801179,500.0,0.00030136,120,"2025-09-26T14:10:01.179",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825843,1758895801393,500.0,0.00030136,120,"2025-09-26T14:10:01.393",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825844,1758895801650,500.0,0.00030136,120,"2025-09-26T14:10:01.650",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825845,1758895801908,500.0,0.00030136,120,"2025-09-26T14:10:01.908",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825864,1758895832647,-181.67303593,0.00018598,2,"2025-09-26T14:10:32.647",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825865,1758895832657,-2131.01,0.00018671,2,"2025-09-26T14:10:32.657",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825866,1758895832667,-300.0,0.00018696,2,"2025-09-26T14:10:32.667",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825867,1758895832679,-300.0,0.00018696,2,"2025-09-26T14:10:32.679",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825868,1758895832688,-1200.0,0.00018696,2,"2025-09-26T14:10:32.688",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825869,1758895832698,-431.99,0.00018716,2,"2025-09-26T14:10:32.698",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825870,1758895832708,-181.67303593,0.00018782,2,"2025-09-26T14:10:32.708",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825871,1758895832718,-500.0,0.00018881,2,"2025-09-26T14:10:32.718",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825872,1758895832727,-152.87360646,0.00018881,2,"2025-09-26T14:10:32.727",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825873,1758895832736,-131.41591849,0.00018881,2,"2025-09-26T14:10:32.736",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825874,1758895832748,-134.66300375,0.00018881,2,"2025-09-26T14:10:32.748",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825875,1758895832758,-234.83760227,0.00018881,2,"2025-09-26T14:10:32.758",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825876,1758895832768,-393.49618492,0.00018882,2,"2025-09-26T14:10:32.768",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825877,1758895832795,-22285.38499337,0.00018882,2,"2025-09-26T14:10:32.795",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825878,1758895832806,-1806.19049671,0.00018882,2,"2025-09-26T14:10:32.806",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825879,1758895832878,-10998.6677472,0.00018882,2,"2025-09-26T14:10:32.878",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825880,1758895832889,-636.816,0.00018882,2,"2025-09-26T14:10:32.889",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825881,1758895832901,-2527.7,0.00018882,2,"2025-09-26T14:10:32.901",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825882,1758895832913,-4242.68839682,0.00018882,2,"2025-09-26T14:10:32.913",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825883,1758895832927,-474.50987965,0.00018882,2,"2025-09-26T14:10:32.927",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825884,1758895833183,-470.44757435,0.00018882,2,"2025-09-26T14:10:33.183",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825885,1758895833213,-293.77016476,0.00018882,2,"2025-09-26T14:10:33.213",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825886,1758895833250,-7959.19999998,0.00018882,2,"2025-09-26T14:10:33.250",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825887,1758895833262,-302.61183806,0.00018882,2,"2025-09-26T14:10:33.262",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825888,1758895833274,-1512.96643497,0.00018882,2,"2025-09-26T14:10:33.274",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825897,1758895838180,-5090.15163946,0.00018882,2,"2025-09-26T14:10:38.180",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825902,1758895838212,-656.63434667,0.00018882,2,"2025-09-26T14:10:38.212",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825913,1758895838314,-3111.19994583,0.00018882,2,"2025-09-26T14:10:38.314",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825916,1758895838325,-1928.11220779,0.00018882,2,"2025-09-26T14:10:38.325",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825918,1758895838338,-2629.97761171,0.00018882,2,"2025-09-26T14:10:38.338",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825942,1758895838556,-614.68697519,0.00018882,2,"2025-09-26T14:10:38.556",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825944,1758895838568,-305.37387015,0.00018882,2,"2025-09-26T14:10:38.568",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825946,1758895838579,-1008.4832349,0.00018882,2,"2025-09-26T14:10:38.579",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825948,1758895838591,-2696.92625174,0.00018882,2,"2025-09-26T14:10:38.591",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825957,1758895842425,-32172.4042912,0.00018882,2,"2025-09-26T14:10:42.425",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825958,1758895842440,-1142.40853948,0.00018882,2,"2025-09-26T14:10:42.440",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825959,1758895842514,-16637.17137509,0.00018882,2,"2025-09-26T14:10:42.514",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825960,1758895842525,-9604.57,0.00018882,2,"2025-09-26T14:10:42.525",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825961,1758895842535,-666.0,0.00018884,3,"2025-09-26T14:10:42.535",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825963,1758895842545,-150.99,0.00018884,2,"2025-09-26T14:10:42.545",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825964,1758895842555,-150.0,0.00018889,7,"2025-09-26T14:10:42.555",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825965,1758895842565,-260.88,0.00018896,2,"2025-09-26T14:10:42.565",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825966,1758895842575,-1500.0,0.00018899,2,"2025-09-26T14:10:42.575",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825967,1758895842585,-209.40437684,0.00018999,2,"2025-09-26T14:10:42.585",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825968,1758895842595,-806.23,0.00019041,2,"2025-09-26T14:10:42.595",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825969,1758895842605,-806.23,0.00019041,2,"2025-09-26T14:10:42.605",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825970,1758895842615,-512.7,0.00019041,2,"2025-09-26T14:10:42.615",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825971,1758895842625,-2799.78989589,0.000191,2,"2025-09-26T14:10:42.625",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825972,1758895842635,-806.23,0.00019141,2,"2025-09-26T14:10:42.635",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825973,1758895842645,-290.17,0.00019141,2,"2025-09-26T14:10:42.645",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825974,1758895842666,-150.0,0.0001918,2,"2025-09-26T14:10:42.666",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825975,1758895842676,-906.48726244,0.00019181,2,"2025-09-26T14:10:42.676",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825976,1758895842687,-2799.78989581,0.00019189,2,"2025-09-26T14:10:42.687",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825977,1758895842697,-943.7,0.000192,2,"2025-09-26T14:10:42.697",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825978,1758895842708,-806.23,0.000192,2,"2025-09-26T14:10:42.708",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825979,1758895842718,-200.0,0.000192,7,"2025-09-26T14:10:42.718",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825981,1758895842728,-2799.78989581,0.00019278,2,"2025-09-26T14:10:42.728",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825982,1758895842738,-1087.37,0.00019278,2,"2025-09-26T14:10:42.738",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825983,1758895842748,-500.0,0.000193,7,"2025-09-26T14:10:42.748",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825984,1758895842758,-806.23,0.00019302,2,"2025-09-26T14:10:42.758",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825985,1758895842768,-2799.78989581,0.00019367,2,"2025-09-26T14:10:42.768",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825986,1758895842778,-623.0,0.00019397,2,"2025-09-26T14:10:42.778",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825987,1758895842788,-1876.98458986,0.00019399,2,"2025-09-26T14:10:42.788",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825988,1758895842799,-800.0,0.000194,7,"2025-09-26T14:10:42.799",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825989,1758895842809,-2799.78989581,0.00019456,2,"2025-09-26T14:10:42.809",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825990,1758895842819,-1000.0,0.000195,7,"2025-09-26T14:10:42.819",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825991,1758895842829,-284.82,0.00019514,2,"2025-09-26T14:10:42.829",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825992,1758895842839,-2799.78989581,0.00019544,2,"2025-09-26T14:10:42.839",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825993,1758895842849,-621.62303772,0.00019549,2,"2025-09-26T14:10:42.849",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825994,1758895842859,-575.36578309,0.0001957,2,"2025-09-26T14:10:42.859",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825995,1758895842868,-1300.0,0.000196,7,"2025-09-26T14:10:42.868",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825996,1758895842878,-2799.78989581,0.00019633,2,"2025-09-26T14:10:42.878",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825997,1758895842888,-14407.47204279,0.00019657,2,"2025-09-26T14:10:42.888",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825998,1758895842898,-322.6107,0.00019658,2,"2025-09-26T14:10:42.898",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825999,1758895842908,-150.0,0.0001966,2,"2025-09-26T14:10:42.908",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826000,1758895842918,-1000.0,0.000197,2,"2025-09-26T14:10:42.918",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826001,1758895842928,-200.0,0.000197,7,"2025-09-26T14:10:42.928",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826002,1758895842939,-1783.99836807,0.000197,2,"2025-09-26T14:10:42.939",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826003,1758895842949,-2799.78989581,0.00019722,2,"2025-09-26T14:10:42.949",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826004,1758895842960,-575.3158012,0.00019726,2,"2025-09-26T14:10:42.960",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826005,1758895842970,-194.18281893,0.00019729,2,"2025-09-26T14:10:42.970",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826006,1758895842979,-150.0,0.00019729,2,"2025-09-26T14:10:42.979",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826007,1758895842989,-1425.0,0.00019736,2,"2025-09-26T14:10:42.989",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826008,1758895842999,-395.50048763,0.00019741,2,"2025-09-26T14:10:42.999",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826009,1758895843010,-150.0,0.00019745,2,"2025-09-26T14:10:43.010",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826010,1758895843020,-1425.0,0.00019748,2,"2025-09-26T14:10:43.020",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826011,1758895843030,-1425.0,0.00019758,2,"2025-09-26T14:10:43.030",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826012,1758895843040,-150.0,0.00019758,2,"2025-09-26T14:10:43.040",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826013,1758895843050,-150.0,0.00019774,2,"2025-09-26T14:10:43.050",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826014,1758895843059,-1000.0,0.00019776,2,"2025-09-26T14:10:43.059",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826015,1758895843068,-1006.19049465,0.00019778,2,"2025-09-26T14:10:43.068",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826016,1758895843083,-150.0,0.00019781,2,"2025-09-26T14:10:43.083",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826017,1758895843092,-1425.0,0.00019783,2,"2025-09-26T14:10:43.092",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826018,1758895843102,-1000.0,0.00019784,2,"2025-09-26T14:10:43.102",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826019,1758895843111,-1425.0,0.00019789,2,"2025-09-26T14:10:43.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826020,1758895843122,-1425.0,0.00019792,2,"2025-09-26T14:10:43.122",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826021,1758895843132,-8323.5657,0.000198,2,"2025-09-26T14:10:43.132",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826022,1758895843142,-1000.0,0.000198,2,"2025-09-26T14:10:43.142",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826023,1758895843154,-200.0,0.000198,7,"2025-09-26T14:10:43.154",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826024,1758895843164,-1000.0,0.00019807,2,"2025-09-26T14:10:43.164",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826025,1758895843174,-1425.0,0.0001981,2,"2025-09-26T14:10:43.174",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826026,1758895843185,-2799.78989581,0.00019811,2,"2025-09-26T14:10:43.185",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826027,1758895843196,-1000.0,0.00019814,2,"2025-09-26T14:10:43.196",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826028,1758895843206,-1000.0,0.00019817,2,"2025-09-26T14:10:43.206",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826029,1758895843216,-150.0,0.00019822,2,"2025-09-26T14:10:43.216",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826030,1758895843227,-1425.0,0.0001984,2,"2025-09-26T14:10:43.227",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826032,1758895843238,-537.48264878,0.00019841,2,"2025-09-26T14:10:43.238",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826034,1758895843248,-181.72962936,0.00019846,2,"2025-09-26T14:10:43.248",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826036,1758895843260,-537.48264878,0.00019847,2,"2025-09-26T14:10:43.260",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826038,1758895843280,-150.0,0.00019849,2,"2025-09-26T14:10:43.280",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826039,1758895843296,-765.14448515,0.00019851,2,"2025-09-26T14:10:43.296",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826040,1758895843306,-537.48264878,0.00019853,2,"2025-09-26T14:10:43.306",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826041,1758895843316,-41777.28034632,0.00019854,2,"2025-09-26T14:10:43.316",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826042,1758895843325,-166.70113966,0.00019866,2,"2025-09-26T14:10:43.325",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826043,1758895843335,-950.86352498,0.00019871,2,"2025-09-26T14:10:43.335",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826044,1758895843345,-166.70113965,0.00019872,2,"2025-09-26T14:10:43.345",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826045,1758895843355,-1425.0,0.00019872,2,"2025-09-26T14:10:43.355",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826046,1758895843364,-765.14448515,0.00019872,2,"2025-09-26T14:10:43.364",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826047,1758895843374,-537.48264878,0.00019875,2,"2025-09-26T14:10:43.374",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826048,1758895843384,-41777.28034632,0.00019876,2,"2025-09-26T14:10:43.384",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826049,1758895843393,-1000.0,0.00019876,2,"2025-09-26T14:10:43.393",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826050,1758895843403,-166.70113965,0.00019877,2,"2025-09-26T14:10:43.403",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826051,1758895843412,-166.70113965,0.00019883,2,"2025-09-26T14:10:43.412",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826052,1758895843421,-5629.25698834,0.00019887,2,"2025-09-26T14:10:43.421",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826053,1758895843432,-537.48264878,0.00019888,2,"2025-09-26T14:10:43.432",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826054,1758895843441,-169.87895185,0.00019888,2,"2025-09-26T14:10:43.441",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826055,1758895843450,-166.70113965,0.00019889,2,"2025-09-26T14:10:43.450",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826056,1758895843460,-5629.25698834,0.0001989,2,"2025-09-26T14:10:43.460",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826057,1758895843469,-1425.0,0.00019893,2,"2025-09-26T14:10:43.469",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826058,1758895843479,-5629.25698834,0.00019893,2,"2025-09-26T14:10:43.479",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826059,1758895843488,-950.86352498,0.00019894,2,"2025-09-26T14:10:43.488",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826060,1758895843498,-166.70113965,0.00019894,2,"2025-09-26T14:10:43.498",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826061,1758895843507,-5629.25698834,0.00019897,2,"2025-09-26T14:10:43.507",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826062,1758895843517,-181.72962936,0.00019897,2,"2025-09-26T14:10:43.517",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826063,1758895843526,-5000.0,0.00019899,2,"2025-09-26T14:10:43.526",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826064,1758895843536,-226.47510617,0.00019899,2,"2025-09-26T14:10:43.536",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826065,1758895843546,-762.304458,0.00019899,2,"2025-09-26T14:10:43.546",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826066,1758895843555,-950.86352498,0.00019899,2,"2025-09-26T14:10:43.555",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826067,1758895843565,-762.30445798,0.000199,2,"2025-09-26T14:10:43.565",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826068,1758895843574,-5629.25698834,0.000199,2,"2025-09-26T14:10:43.574",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826069,1758895843584,-575.36578309,0.000199,2,"2025-09-26T14:10:43.584",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826070,1758895843593,-1340.0,0.000199,2,"2025-09-26T14:10:43.593",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826071,1758895843602,-200.0,0.000199,7,"2025-09-26T14:10:43.602",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826072,1758895843612,-169.87895185,0.000199,2,"2025-09-26T14:10:43.612",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826073,1758895843621,-166.70113965,0.000199,2,"2025-09-26T14:10:43.621",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826074,1758895843630,-2799.78989581,0.000199,2,"2025-09-26T14:10:43.630",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826075,1758895843640,-762.30445798,0.000199,2,"2025-09-26T14:10:43.640",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826076,1758895843649,-6368.68691406,0.000199,2,"2025-09-26T14:10:43.649",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826077,1758895843672,-152.293,0.00019901,2,"2025-09-26T14:10:43.672",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826078,1758895843682,-537.48264878,0.00019905,2,"2025-09-26T14:10:43.682",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826079,1758895843692,-3643.749,0.00019907,2,"2025-09-26T14:10:43.692",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826080,1758895843701,-765.14448515,0.0001991,2,"2025-09-26T14:10:43.701",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826081,1758895843711,-181.72962936,0.00019914,2,"2025-09-26T14:10:43.711",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826082,1758895843721,-1425.0,0.00019915,2,"2025-09-26T14:10:43.721",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826083,1758895843730,-765.14448515,0.00019918,2,"2025-09-26T14:10:43.730",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826084,1758895843740,-5888.0,0.00019929,2,"2025-09-26T14:10:43.740",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826085,1758895843750,-41777.28034632,0.00019929,2,"2025-09-26T14:10:43.750",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826086,1758895843759,-181.72962936,0.0001993,2,"2025-09-26T14:10:43.759",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826087,1758895843769,-41777.28034632,0.00019931,2,"2025-09-26T14:10:43.769",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826088,1758895843778,-150.0,0.00019932,2,"2025-09-26T14:10:43.778",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826089,1758895843788,-950.86352498,0.00019937,2,"2025-09-26T14:10:43.788",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826090,1758895843798,-41777.28034632,0.00019941,2,"2025-09-26T14:10:43.798",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826091,1758895843808,-765.14448515,0.00019947,2,"2025-09-26T14:10:43.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826092,1758895843817,-41777.28034632,0.00019947,2,"2025-09-26T14:10:43.817",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826093,1758895843827,-950.86352498,0.00019956,2,"2025-09-26T14:10:43.827",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826094,1758895843837,-537.48264878,0.00019961,2,"2025-09-26T14:10:43.837",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826095,1758895843847,-151.0,0.00019964,2,"2025-09-26T14:10:43.847",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826096,1758895843856,-765.14448515,0.00019965,2,"2025-09-26T14:10:43.856",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826097,1758895843866,-382.14328071,0.00019966,2,"2025-09-26T14:10:43.866",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826098,1758895843875,-950.86352498,0.00019966,2,"2025-09-26T14:10:43.875",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826099,1758895843885,-1229.0,0.00019967,2,"2025-09-26T14:10:43.885",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826100,1758895843894,-151.0,0.00019967,2,"2025-09-26T14:10:43.894",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826101,1758895843904,-1229.0,0.00019967,2,"2025-09-26T14:10:43.904",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826102,1758895843913,-151.0,0.00019967,2,"2025-09-26T14:10:43.913",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826103,1758895843923,-1229.0,0.00019967,2,"2025-09-26T14:10:43.923",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826104,1758895843934,-159.30599452,0.00019967,2,"2025-09-26T14:10:43.934",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826105,1758895843943,-1229.0,0.00019967,2,"2025-09-26T14:10:43.943",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826106,1758895843953,-1229.0,0.00019967,2,"2025-09-26T14:10:43.953",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826107,1758895843962,-818.0,0.00019967,2,"2025-09-26T14:10:43.962",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826108,1758895843972,-1229.0,0.00019967,2,"2025-09-26T14:10:43.972",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826109,1758895843982,-818.0,0.00019967,2,"2025-09-26T14:10:43.982",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826110,1758895843991,-151.0,0.00019967,2,"2025-09-26T14:10:43.991",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826111,1758895844001,-1229.0,0.00019967,2,"2025-09-26T14:10:44.001",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826112,1758895844011,-818.0,0.00019967,2,"2025-09-26T14:10:44.011",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826113,1758895844023,-151.0,0.00019967,2,"2025-09-26T14:10:44.023",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826114,1758895844033,-1229.0,0.00019967,2,"2025-09-26T14:10:44.033",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826115,1758895844044,-818.0,0.00019967,2,"2025-09-26T14:10:44.044",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826116,1758895844055,-151.0,0.00019967,2,"2025-09-26T14:10:44.055",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826117,1758895844064,-1229.0,0.00019967,2,"2025-09-26T14:10:44.064",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826118,1758895844077,-818.0,0.00019967,2,"2025-09-26T14:10:44.077",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826119,1758895844088,-151.0,0.00019967,2,"2025-09-26T14:10:44.088",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826120,1758895844097,-818.0,0.00019967,2,"2025-09-26T14:10:44.097",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826121,1758895844107,-151.0,0.00019967,2,"2025-09-26T14:10:44.107",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826122,1758895844117,-1229.0,0.00019967,2,"2025-09-26T14:10:44.117",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826123,1758895844128,-818.0,0.00019967,2,"2025-09-26T14:10:44.128",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826125,1758895844138,-151.0,0.00019967,2,"2025-09-26T14:10:44.138",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826126,1758895844148,-1229.0,0.00019967,2,"2025-09-26T14:10:44.148",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826127,1758895844157,-818.0,0.00019967,2,"2025-09-26T14:10:44.157",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826128,1758895844167,-151.0,0.00019967,2,"2025-09-26T14:10:44.167",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826129,1758895844177,-1229.0,0.00019967,2,"2025-09-26T14:10:44.177",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826130,1758895844188,-151.0,0.00019967,2,"2025-09-26T14:10:44.188",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826131,1758895844198,-818.0,0.00019967,2,"2025-09-26T14:10:44.198",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826132,1758895844208,-1229.0,0.00019967,2,"2025-09-26T14:10:44.208",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826133,1758895844218,-151.0,0.00019967,2,"2025-09-26T14:10:44.218",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826134,1758895844227,-818.0,0.00019967,2,"2025-09-26T14:10:44.227",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826135,1758895844237,-1229.0,0.00019967,2,"2025-09-26T14:10:44.237",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826136,1758895844247,-151.0,0.00019967,2,"2025-09-26T14:10:44.247",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826138,1758895844257,-818.0,0.00019967,2,"2025-09-26T14:10:44.257",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826140,1758895844266,-1229.0,0.00019967,2,"2025-09-26T14:10:44.266",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826142,1758895844276,-151.0,0.00019967,2,"2025-09-26T14:10:44.276",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826143,1758895844285,-818.0,0.00019967,2,"2025-09-26T14:10:44.285",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826144,1758895844295,-1229.0,0.00019967,2,"2025-09-26T14:10:44.295",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826145,1758895844305,-151.0,0.00019967,2,"2025-09-26T14:10:44.305",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826146,1758895844315,-818.0,0.00019967,2,"2025-09-26T14:10:44.315",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826147,1758895844324,-1229.0,0.00019967,2,"2025-09-26T14:10:44.324",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826149,1758895844334,-151.0,0.00019967,2,"2025-09-26T14:10:44.334",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826150,1758895844343,-818.0,0.00019967,2,"2025-09-26T14:10:44.343",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826151,1758895844353,-1229.0,0.00019967,2,"2025-09-26T14:10:44.353",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826152,1758895844362,-151.0,0.00019967,2,"2025-09-26T14:10:44.362",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826153,1758895844372,-818.0,0.00019967,2,"2025-09-26T14:10:44.372",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826155,1758895844382,-1229.0,0.00019967,2,"2025-09-26T14:10:44.382",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826156,1758895844391,-818.0,0.00019967,2,"2025-09-26T14:10:44.391",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826157,1758895844400,-151.0,0.00019967,2,"2025-09-26T14:10:44.400",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826158,1758895844410,-818.0,0.00019967,2,"2025-09-26T14:10:44.410",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826159,1758895844419,-1229.0,0.00019967,2,"2025-09-26T14:10:44.419",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826160,1758895844429,-302.0,0.00019967,2,"2025-09-26T14:10:44.429",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826161,1758895844440,-818.0,0.00019967,2,"2025-09-26T14:10:44.440",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826162,1758895844450,-1229.0,0.00019967,2,"2025-09-26T14:10:44.450",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826163,1758895844460,-818.0,0.00019967,2,"2025-09-26T14:10:44.460",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826164,1758895844469,-1229.0,0.00019967,2,"2025-09-26T14:10:44.469",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826165,1758895844479,-818.0,0.00019967,2,"2025-09-26T14:10:44.479",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826166,1758895844489,-1229.0,0.00019967,2,"2025-09-26T14:10:44.489",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826167,1758895844499,-818.0,0.00019967,2,"2025-09-26T14:10:44.499",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826168,1758895844508,-1229.0,0.00019967,2,"2025-09-26T14:10:44.508",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826169,1758895844518,-818.0,0.00019967,2,"2025-09-26T14:10:44.518",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826170,1758895844528,-623.88672423,0.00019967,2,"2025-09-26T14:10:44.528",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826171,1758895844538,-818.0,0.00019967,2,"2025-09-26T14:10:44.538",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826172,1758895844548,-818.0,0.00019967,2,"2025-09-26T14:10:44.548",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826173,1758895844558,-818.0,0.00019967,2,"2025-09-26T14:10:44.558",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826174,1758895844764,-818.0,0.00019967,2,"2025-09-26T14:10:44.764",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826175,1758895844784,-818.0,0.00019967,2,"2025-09-26T14:10:44.784",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826176,1758895844794,-915.07767401,0.00019967,2,"2025-09-26T14:10:44.794",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826177,1758895844803,-151.0,0.00019967,2,"2025-09-26T14:10:44.803",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826178,1758895844812,-151.0,0.00019967,2,"2025-09-26T14:10:44.812",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826179,1758895844822,-151.0,0.00019967,2,"2025-09-26T14:10:44.822",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826180,1758895844831,-151.0,0.00019967,2,"2025-09-26T14:10:44.831",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826181,1758895844841,-302.0,0.00019967,2,"2025-09-26T14:10:44.841",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826182,1758895844851,-1229.0,0.00019967,2,"2025-09-26T14:10:44.851",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826183,1758895844861,-1229.0,0.00019967,2,"2025-09-26T14:10:44.861",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826184,1758895844870,-1229.0,0.00019967,2,"2025-09-26T14:10:44.870",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826185,1758895844879,-151.0,0.00019967,2,"2025-09-26T14:10:44.879",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826186,1758895844888,-151.0,0.00019967,2,"2025-09-26T14:10:44.888",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826187,1758895844898,-151.0,0.00019967,2,"2025-09-26T14:10:44.898",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826188,1758895844907,-151.0,0.00019967,2,"2025-09-26T14:10:44.907",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826189,1758895844917,-151.0,0.00019967,2,"2025-09-26T14:10:44.917",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826190,1758895844926,-151.0,0.00019967,2,"2025-09-26T14:10:44.926",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826191,1758895844938,-1229.0,0.00019967,2,"2025-09-26T14:10:44.938",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826192,1758895844948,-151.0,0.00019967,2,"2025-09-26T14:10:44.948",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826193,1758895844958,-151.0,0.00019967,2,"2025-09-26T14:10:44.958",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826194,1758895844968,-1229.0,0.00019967,2,"2025-09-26T14:10:44.968",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826195,1758895844978,-151.0,0.00019967,2,"2025-09-26T14:10:44.978",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826196,1758895844988,-151.0,0.00019967,2,"2025-09-26T14:10:44.988",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826197,1758895844997,-1229.0,0.00019967,2,"2025-09-26T14:10:44.997",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826198,1758895845007,-151.0,0.00019967,2,"2025-09-26T14:10:45.007",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826199,1758895845017,-151.0,0.00019967,2,"2025-09-26T14:10:45.017",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826200,1758895845028,-1229.0,0.00019967,2,"2025-09-26T14:10:45.028",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826201,1758895845038,-151.0,0.00019967,2,"2025-09-26T14:10:45.038",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826202,1758895845047,-151.0,0.00019967,2,"2025-09-26T14:10:45.047",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826203,1758895845057,-302.0,0.00019967,2,"2025-09-26T14:10:45.057",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826204,1758895845067,-151.0,0.00019967,2,"2025-09-26T14:10:45.067",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826205,1758895845082,-151.0,0.00019967,2,"2025-09-26T14:10:45.082",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826206,1758895845092,-1229.0,0.00019967,2,"2025-09-26T14:10:45.092",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826207,1758895845102,-151.0,0.00019967,2,"2025-09-26T14:10:45.102",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826208,1758895845112,-1229.0,0.00019967,2,"2025-09-26T14:10:45.112",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826209,1758895845122,-1229.0,0.00019967,2,"2025-09-26T14:10:45.122",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826210,1758895845132,-1425.0,0.00019967,2,"2025-09-26T14:10:45.132",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826211,1758895845141,-150.0,0.00019967,2,"2025-09-26T14:10:45.141",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826212,1758895845155,-857.73,0.00019967,2,"2025-09-26T14:10:45.155",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826213,1758895845165,-5888.0,0.00019968,2,"2025-09-26T14:10:45.165",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826214,1758895845174,-69.37201138,0.0001997,2,"2025-09-26T14:10:45.174",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826215,1758895845259,-747.72204404,0.0001997,2,"2025-09-26T14:10:45.259",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826216,1758895845270,-607.90594458,0.0001997,2,"2025-09-26T14:10:45.270",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826217,1758895845280,-502.51971251,0.00019973,2,"2025-09-26T14:10:45.280",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826218,1758895845290,-348.96093192,0.00019973,2,"2025-09-26T14:10:45.290",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826219,1758895845300,-501.20797104,0.00019973,2,"2025-09-26T14:10:45.300",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826220,1758895845309,-500.0,0.00019973,2,"2025-09-26T14:10:45.309",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826221,1758895845321,-500.0,0.00019973,2,"2025-09-26T14:10:45.321",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826222,1758895845333,-500.0,0.00019973,2,"2025-09-26T14:10:45.333",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826223,1758895845343,-500.0,0.00019973,2,"2025-09-26T14:10:45.343",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826224,1758895845353,-500.0,0.00019973,2,"2025-09-26T14:10:45.353",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826225,1758895845362,-500.0,0.00019973,2,"2025-09-26T14:10:45.362",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826226,1758895845371,-505.72663363,0.00019973,2,"2025-09-26T14:10:45.371",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826227,1758895845381,-312.17880632,0.00019973,2,"2025-09-26T14:10:45.381",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826228,1758895845511,-187.82119368,0.00019973,2,"2025-09-26T14:10:45.511",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826229,1758895845520,-203.76800781,0.00019973,2,"2025-09-26T14:10:45.520",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826230,1758895845685,-296.23199219,0.00019973,2,"2025-09-26T14:10:45.685",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826231,1758895845695,-222.74428216,0.00019973,2,"2025-09-26T14:10:45.695",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826233,1758895845706,-500.02861961,0.00019973,2,"2025-09-26T14:10:45.706",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826234,1758895845715,-500.0,0.00019973,2,"2025-09-26T14:10:45.715",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826235,1758895845725,-500.0,0.00019973,2,"2025-09-26T14:10:45.725",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826236,1758895845734,-500.0,0.00019973,2,"2025-09-26T14:10:45.734",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826237,1758895845744,-500.0,0.00019973,2,"2025-09-26T14:10:45.744",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826238,1758895845753,-500.0,0.00019973,2,"2025-09-26T14:10:45.753",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826239,1758895845762,-500.0,0.00019973,2,"2025-09-26T14:10:45.762",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826240,1758895845771,-537.08543842,0.00019973,2,"2025-09-26T14:10:45.771",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826241,1758895845781,-500.0,0.00019973,2,"2025-09-26T14:10:45.781",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826242,1758895845791,-41777.28034632,0.00019973,2,"2025-09-26T14:10:45.791",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826243,1758895845800,-1425.0,0.00019974,2,"2025-09-26T14:10:45.800",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826244,1758895845809,-150.0,0.00019976,2,"2025-09-26T14:10:45.809",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826245,1758895845819,-1425.0,0.0001998,2,"2025-09-26T14:10:45.819",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826246,1758895845828,-765.14448515,0.0001998,2,"2025-09-26T14:10:45.828",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826247,1758895845838,-181.72962936,0.00019981,2,"2025-09-26T14:10:45.838",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826248,1758895845847,-1425.0,0.00019983,2,"2025-09-26T14:10:45.847",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826249,1758895845858,-950.86352498,0.00019983,2,"2025-09-26T14:10:45.858",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826250,1758895845868,-181.72962936,0.00019988,2,"2025-09-26T14:10:45.868",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826251,1758895845877,-150.0,0.00019988,2,"2025-09-26T14:10:45.877",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826252,1758895845887,-150.0,0.00019988,2,"2025-09-26T14:10:45.887",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826253,1758895845896,-150.0,0.00019988,2,"2025-09-26T14:10:45.896",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826254,1758895845905,-150.0,0.00019988,2,"2025-09-26T14:10:45.905",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826255,1758895845915,-500.0,0.00019988,2,"2025-09-26T14:10:45.915",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826256,1758895845924,-150.0,0.00019988,2,"2025-09-26T14:10:45.924",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826257,1758895845935,-150.0,0.00019988,2,"2025-09-26T14:10:45.935",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826258,1758895845945,-150.0,0.00019988,2,"2025-09-26T14:10:45.945",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826259,1758895845954,-150.0,0.00019988,2,"2025-09-26T14:10:45.954",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826260,1758895845964,-150.0,0.00019988,2,"2025-09-26T14:10:45.964",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826261,1758895845973,-150.0,0.00019988,2,"2025-09-26T14:10:45.973",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826262,1758895845983,-152.19048897,0.00019988,2,"2025-09-26T14:10:45.983",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826263,1758895845992,-150.0,0.00019988,2,"2025-09-26T14:10:45.992",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826264,1758895846002,-500.0,0.00019988,2,"2025-09-26T14:10:46.002",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826265,1758895846011,-150.0,0.00019988,2,"2025-09-26T14:10:46.011",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826266,1758895846021,-150.0,0.00019988,2,"2025-09-26T14:10:46.021",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826267,1758895846031,-500.0,0.00019988,2,"2025-09-26T14:10:46.031",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826268,1758895846040,-247.08093232,0.00019988,2,"2025-09-26T14:10:46.040",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826269,1758895846050,-500.0,0.00019988,2,"2025-09-26T14:10:46.050",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826270,1758895846059,-150.0,0.00019988,2,"2025-09-26T14:10:46.059",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826271,1758895846069,-150.0,0.00019988,2,"2025-09-26T14:10:46.069",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826272,1758895846082,-150.0,0.00019988,2,"2025-09-26T14:10:46.082",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826273,1758895846092,-150.0,0.00019988,2,"2025-09-26T14:10:46.092",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826274,1758895846101,-150.0,0.00019988,2,"2025-09-26T14:10:46.101",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826275,1758895846111,-500.0,0.00019988,2,"2025-09-26T14:10:46.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826276,1758895846122,-836.0,0.00019988,2,"2025-09-26T14:10:46.122",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826277,1758895846131,-150.0,0.00019988,2,"2025-09-26T14:10:46.131",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826278,1758895846141,-500.0,0.00019988,2,"2025-09-26T14:10:46.141",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826279,1758895846152,-150.0,0.00019988,2,"2025-09-26T14:10:46.152",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826280,1758895846162,-500.0,0.00019988,2,"2025-09-26T14:10:46.162",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826281,1758895846172,-150.0,0.00019988,2,"2025-09-26T14:10:46.172",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826282,1758895846183,-1094.0,0.00019988,2,"2025-09-26T14:10:46.183",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826283,1758895846192,-429.0,0.00019988,2,"2025-09-26T14:10:46.192",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826284,1758895846202,-150.0,0.00019988,2,"2025-09-26T14:10:46.202",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826285,1758895846211,-500.0,0.00019988,2,"2025-09-26T14:10:46.211",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826286,1758895846221,-500.0,0.00019988,2,"2025-09-26T14:10:46.221",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826287,1758895846230,-500.0,0.00019988,2,"2025-09-26T14:10:46.230",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826288,1758895846240,-2207.0,0.00019988,2,"2025-09-26T14:10:46.240",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826289,1758895846250,-150.0,0.00019988,2,"2025-09-26T14:10:46.250",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826290,1758895846259,-150.0,0.00019988,2,"2025-09-26T14:10:46.259",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826291,1758895846269,-150.0,0.00019988,2,"2025-09-26T14:10:46.269",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826292,1758895846278,-150.0,0.00019988,2,"2025-09-26T14:10:46.278",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826293,1758895846288,-150.0,0.00019988,2,"2025-09-26T14:10:46.288",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826294,1758895846297,-150.0,0.00019988,2,"2025-09-26T14:10:46.297",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826295,1758895846306,-150.0,0.00019988,2,"2025-09-26T14:10:46.306",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826296,1758895846315,-181.72962936,0.00019991,2,"2025-09-26T14:10:46.315",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826297,1758895846325,-150.0,0.00019993,2,"2025-09-26T14:10:46.325",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826298,1758895846335,-154.01114444,0.00019996,2,"2025-09-26T14:10:46.335",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826299,1758895846344,-150.0,0.00019996,2,"2025-09-26T14:10:46.344",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826301,1758895846353,-1245.0,0.00019999,2,"2025-09-26T14:10:46.353",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826303,1758895846363,-300.0,0.00019999,2,"2025-09-26T14:10:46.363",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826305,1758895846373,-517420.64749585,0.00019999,2,"2025-09-26T14:10:46.373",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826307,1758895846383,-155.0,0.00019999,2,"2025-09-26T14:10:46.383",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826309,1758895846392,-151.0,0.00019999,2,"2025-09-26T14:10:46.392",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826311,1758895846401,-500.0,0.00019999,2,"2025-09-26T14:10:46.401",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826312,1758895846410,-151.0,0.00019999,2,"2025-09-26T14:10:46.410",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826314,1758895846419,-151.0,0.00019999,2,"2025-09-26T14:10:46.419",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826315,1758895846429,-157.290862,0.00019999,2,"2025-09-26T14:10:46.429",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826316,1758895846441,-151.0,0.00019999,2,"2025-09-26T14:10:46.441",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826317,1758895846450,-151.0,0.00019999,2,"2025-09-26T14:10:46.450",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826318,1758895846459,-151.0,0.00019999,2,"2025-09-26T14:10:46.459",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826319,1758895846469,-151.0,0.00019999,2,"2025-09-26T14:10:46.469",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826321,1758895846479,-151.0,0.00019999,2,"2025-09-26T14:10:46.479",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826323,1758895846488,-151.0,0.00019999,2,"2025-09-26T14:10:46.488",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826324,1758895846498,-151.0,0.00019999,2,"2025-09-26T14:10:46.498",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826326,1758895846507,-151.0,0.00019999,2,"2025-09-26T14:10:46.507",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826327,1758895846516,-500.0,0.00019999,2,"2025-09-26T14:10:46.516",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826328,1758895846526,-151.0,0.00019999,2,"2025-09-26T14:10:46.526",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826329,1758895846535,-151.0,0.00019999,2,"2025-09-26T14:10:46.535",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826330,1758895846544,-151.0,0.00019999,2,"2025-09-26T14:10:46.544",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826331,1758895846554,-151.0,0.00019999,2,"2025-09-26T14:10:46.554",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826332,1758895846563,-151.0,0.00019999,2,"2025-09-26T14:10:46.563",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826333,1758895846572,-444.18054,0.00019999,2,"2025-09-26T14:10:46.572",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826334,1758895846582,-151.0,0.00019999,2,"2025-09-26T14:10:46.582",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826335,1758895846591,-444.18054,0.00019999,2,"2025-09-26T14:10:46.591",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826336,1758895846600,-444.18054,0.00019999,2,"2025-09-26T14:10:46.600",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826337,1758895846609,-444.18054,0.00019999,2,"2025-09-26T14:10:46.609",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826338,1758895846619,-151.0,0.00019999,2,"2025-09-26T14:10:46.619",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826339,1758895846628,-151.0,0.00019999,2,"2025-09-26T14:10:46.628",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826340,1758895846637,-151.0,0.00019999,2,"2025-09-26T14:10:46.637",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826341,1758895846647,-157.082102,0.00019999,2,"2025-09-26T14:10:46.647",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826342,1758895846657,-317.726496,0.00019999,2,"2025-09-26T14:10:46.657",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826343,1758895846666,-151.0,0.00019999,2,"2025-09-26T14:10:46.666",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826344,1758895846675,-317.726496,0.00019999,2,"2025-09-26T14:10:46.675",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826345,1758895846685,-317.726496,0.00019999,2,"2025-09-26T14:10:46.685",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826346,1758895846696,-317.726496,0.00019999,2,"2025-09-26T14:10:46.696",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826347,1758895846706,-151.0,0.00019999,2,"2025-09-26T14:10:46.706",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826348,1758895846715,-156.982852,0.00019999,2,"2025-09-26T14:10:46.715",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826349,1758895846724,-151.0,0.00019999,2,"2025-09-26T14:10:46.724",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826350,1758895846733,-151.0,0.00019999,2,"2025-09-26T14:10:46.733",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826351,1758895846742,-151.0,0.00019999,2,"2025-09-26T14:10:46.742",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826352,1758895846752,-151.0,0.00019999,2,"2025-09-26T14:10:46.752",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826353,1758895846762,-151.0,0.00019999,2,"2025-09-26T14:10:46.762",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826354,1758895846772,-151.0,0.00019999,2,"2025-09-26T14:10:46.772",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826355,1758895846781,-151.0,0.00019999,2,"2025-09-26T14:10:46.781",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826356,1758895846790,-151.0,0.00019999,2,"2025-09-26T14:10:46.790",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826357,1758895846799,-151.0,0.00019999,2,"2025-09-26T14:10:46.799",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826358,1758895846808,-208.741433,0.00019999,2,"2025-09-26T14:10:46.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826359,1758895846817,-190.321136,0.00019999,2,"2025-09-26T14:10:46.817",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826360,1758895846827,-208.741433,0.00019999,2,"2025-09-26T14:10:46.827",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826361,1758895846836,-208.741433,0.00019999,2,"2025-09-26T14:10:46.836",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826362,1758895846845,-190.321136,0.00019999,2,"2025-09-26T14:10:46.845",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826363,1758895846854,-208.741433,0.00019999,2,"2025-09-26T14:10:46.854",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826364,1758895846864,-190.321136,0.00019999,2,"2025-09-26T14:10:46.864",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826365,1758895846873,-190.321136,0.00019999,2,"2025-09-26T14:10:46.873",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826366,1758895846882,-208.864295,0.00019999,2,"2025-09-26T14:10:46.882",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826367,1758895846891,-151.0,0.00019999,2,"2025-09-26T14:10:46.891",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826368,1758895846900,-208.864295,0.00019999,2,"2025-09-26T14:10:46.900",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826369,1758895846910,-208.864295,0.00019999,2,"2025-09-26T14:10:46.910",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826370,1758895846919,-208.864295,0.00019999,2,"2025-09-26T14:10:46.919",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826371,1758895846928,-151.0,0.00019999,2,"2025-09-26T14:10:46.928",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826372,1758895846938,-151.516291,0.00019999,2,"2025-09-26T14:10:46.938",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826373,1758895846948,-151.0,0.00019999,2,"2025-09-26T14:10:46.948",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826374,1758895846957,-151.0,0.00019999,2,"2025-09-26T14:10:46.957",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826375,1758895846967,-151.0,0.00019999,2,"2025-09-26T14:10:46.967",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826376,1758895846976,-274.089002,0.00019999,2,"2025-09-26T14:10:46.976",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826377,1758895846986,-274.089002,0.00019999,2,"2025-09-26T14:10:46.986",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826378,1758895846996,-274.089002,0.00019999,2,"2025-09-26T14:10:46.996",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826379,1758895847006,-155.457541,0.00019999,2,"2025-09-26T14:10:47.006",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826380,1758895847015,-157.152125,0.00019999,2,"2025-09-26T14:10:47.015",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826381,1758895847025,-157.152125,0.00019999,2,"2025-09-26T14:10:47.025",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826382,1758895847035,-157.152125,0.00019999,2,"2025-09-26T14:10:47.035",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826383,1758895847044,-274.089002,0.00019999,2,"2025-09-26T14:10:47.044",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826384,1758895847054,-157.152125,0.00019999,2,"2025-09-26T14:10:47.054",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826385,1758895847063,-151.0,0.00019999,2,"2025-09-26T14:10:47.063",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826386,1758895847077,-151.0,0.00019999,2,"2025-09-26T14:10:47.077",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826387,1758895847087,-151.0,0.00019999,2,"2025-09-26T14:10:47.087",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826388,1758895847096,-161.640771,0.00019999,2,"2025-09-26T14:10:47.096",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826389,1758895847106,-151.0,0.00019999,2,"2025-09-26T14:10:47.106",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826390,1758895847115,-151.0,0.00019999,2,"2025-09-26T14:10:47.115",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826391,1758895847126,-151.0,0.00019999,2,"2025-09-26T14:10:47.126",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826392,1758895847136,-151.0,0.00019999,2,"2025-09-26T14:10:47.136",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826393,1758895847145,-151.0,0.00019999,2,"2025-09-26T14:10:47.145",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826394,1758895847155,-151.0,0.00019999,2,"2025-09-26T14:10:47.155",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826395,1758895847165,-151.0,0.00019999,2,"2025-09-26T14:10:47.165",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826396,1758895847175,-4591.7982773,0.00019999,2,"2025-09-26T14:10:47.175",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826397,1758895847185,-500.0,0.00019999,2,"2025-09-26T14:10:47.185",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826398,1758895847194,-151.0,0.00019999,2,"2025-09-26T14:10:47.194",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826399,1758895847204,-151.0,0.00019999,2,"2025-09-26T14:10:47.204",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826400,1758895847213,-151.0,0.00019999,2,"2025-09-26T14:10:47.213",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826401,1758895847223,-524.663043,0.00019999,2,"2025-09-26T14:10:47.223",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826402,1758895847232,-151.0,0.00019999,2,"2025-09-26T14:10:47.232",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826403,1758895847242,-151.0,0.00019999,2,"2025-09-26T14:10:47.242",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826404,1758895847251,-524.663043,0.00019999,2,"2025-09-26T14:10:47.251",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826405,1758895847261,-1451.088717,0.00019999,2,"2025-09-26T14:10:47.261",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826406,1758895847270,-151.0,0.00019999,2,"2025-09-26T14:10:47.270",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826407,1758895847279,-151.0,0.00019999,2,"2025-09-26T14:10:47.279",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826408,1758895847289,-524.663043,0.00019999,2,"2025-09-26T14:10:47.289",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826409,1758895847299,-1451.088717,0.00019999,2,"2025-09-26T14:10:47.299",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826410,1758895847308,-151.0,0.00019999,2,"2025-09-26T14:10:47.308",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826411,1758895847318,-151.0,0.00019999,2,"2025-09-26T14:10:47.318",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826412,1758895847327,-524.663043,0.00019999,2,"2025-09-26T14:10:47.327",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826413,1758895847337,-1451.088717,0.00019999,2,"2025-09-26T14:10:47.337",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826414,1758895847346,-151.0,0.00019999,2,"2025-09-26T14:10:47.346",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826415,1758895847356,-151.0,0.00019999,2,"2025-09-26T14:10:47.356",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826416,1758895847366,-1451.088717,0.00019999,2,"2025-09-26T14:10:47.366",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826417,1758895847375,-710.095332,0.00019999,2,"2025-09-26T14:10:47.375",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826418,1758895847385,-710.095332,0.00019999,2,"2025-09-26T14:10:47.385",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826419,1758895847395,-154.324441,0.00019999,2,"2025-09-26T14:10:47.395",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826420,1758895847405,-710.095332,0.00019999,2,"2025-09-26T14:10:47.405",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826421,1758895847415,-154.324441,0.00019999,2,"2025-09-26T14:10:47.415",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826422,1758895847425,-151.0,0.00019999,2,"2025-09-26T14:10:47.425",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826423,1758895847435,-710.095332,0.00019999,2,"2025-09-26T14:10:47.435",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826424,1758895847445,-154.324441,0.00019999,2,"2025-09-26T14:10:47.445",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826425,1758895847454,-151.0,0.00019999,2,"2025-09-26T14:10:47.454",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826426,1758895847464,-154.324441,0.00019999,2,"2025-09-26T14:10:47.464",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826427,1758895847474,-151.0,0.00019999,2,"2025-09-26T14:10:47.474",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826428,1758895847483,-3604.458862,0.00019999,2,"2025-09-26T14:10:47.483",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826429,1758895847493,-3604.458862,0.00019999,2,"2025-09-26T14:10:47.493",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826430,1758895847503,-3604.458862,0.00019999,2,"2025-09-26T14:10:47.503",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826431,1758895847512,-151.0,0.00019999,2,"2025-09-26T14:10:47.512",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826432,1758895847521,-3604.458862,0.00019999,2,"2025-09-26T14:10:47.521",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826433,1758895847531,-284.161512,0.00019999,2,"2025-09-26T14:10:47.531",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826434,1758895847541,-284.161512,0.00019999,2,"2025-09-26T14:10:47.541",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826435,1758895847550,-284.161512,0.00019999,2,"2025-09-26T14:10:47.550",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826436,1758895847560,-284.161512,0.00019999,2,"2025-09-26T14:10:47.560",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826437,1758895847570,-151.0,0.00019999,2,"2025-09-26T14:10:47.570",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826438,1758895847579,-400.0,0.00019999,2,"2025-09-26T14:10:47.579",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826439,1758895847588,-250358.35764993,0.00019999,2,"2025-09-26T14:10:47.588",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826440,1758895847598,-20277.64304285,0.00019999,2,"2025-09-26T14:10:47.598",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826441,1758895847607,-292994.40585656,0.00019999,2,"2025-09-26T14:10:47.607",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826442,1758895847621,-1590.40897658,0.00019999,2,"2025-09-26T14:10:47.621",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826443,1758895847632,-460.21552184,0.00019999,2,"2025-09-26T14:10:47.632",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826444,1758895847643,-276.489995,0.00019999,2,"2025-09-26T14:10:47.643",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826445,1758895851146,-295.11892219,0.00018695,2,"2025-09-26T14:10:51.146",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826446,1758895851159,-204.88107781,0.00018695,2,"2025-09-26T14:10:51.159",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826447,1758895851169,-500.0,0.00018695,2,"2025-09-26T14:10:51.169",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826448,1758895851178,-196.25892219,0.00018695,2,"2025-09-26T14:10:51.178",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826449,1758895851190,-303.74107781,0.00018695,2,"2025-09-26T14:10:51.190",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826450,1758895851200,-500.0,0.00018695,2,"2025-09-26T14:10:51.200",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826451,1758895851210,-500.0,0.00018695,2,"2025-09-26T14:10:51.210",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826452,1758895851219,-3.45794219,0.00018695,2,"2025-09-26T14:10:51.219",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826453,1758895851231,-496.54205781,0.00018695,2,"2025-09-26T14:10:51.231",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826454,1758895851240,-265.30435329,0.00018695,2,"2025-09-26T14:10:51.240",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826455,1758895853357,-245.1127006,0.00018695,2,"2025-09-26T14:10:53.357",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826456,1758895853366,-5000.0,0.00019899,2,"2025-09-26T14:10:53.366",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826457,1758895853376,-9523.01114698,0.00019999,2,"2025-09-26T14:10:53.376",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826458,1758895853519,-324.99243432,0.00019999,2,"2025-09-26T14:10:53.519",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826459,1758895853531,-8921.460035,0.00019999,2,"2025-09-26T14:10:53.531",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826460,1758895853542,-994.37499999,0.00019999,2,"2025-09-26T14:10:53.542",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826461,1758895853579,-287.0203389,0.00019999,2,"2025-09-26T14:10:53.579",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826462,1758895853595,-2707.80318459,0.00019999,2,"2025-09-26T14:10:53.595",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826463,1758895853606,-752.46181758,0.00019999,2,"2025-09-26T14:10:53.606",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826464,1758895853720,-840.37072461,0.00019999,2,"2025-09-26T14:10:53.720",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826469,1758896014326,171.23,9.416e-05,2,"2025-09-26T14:13:34.326",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826470,1758896015127,171.23,0.00012555,2,"2025-09-26T14:13:35.127",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826471,1758896015316,171.23,0.00015693,2,"2025-09-26T14:13:35.316",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826472,1758896033233,400.0,0.0003,120,"2025-09-26T14:13:53.233",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826486,1758896454343,-286.53836695,0.000186,2,"2025-09-26T14:20:54.343",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826487,1758896463372,-178.98760297,0.000186,2,"2025-09-26T14:21:03.372",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826488,1758896468470,257.85,0.00018566,2,"2025-09-26T14:21:08.470",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826489,1758896468903,-34.47403008,0.000186,2,"2025-09-26T14:21:08.903",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826490,1758896468925,-164.47,0.00018617,2,"2025-09-26T14:21:08.925",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826491,1758896469474,20.6979084,0.00018507,2,"2025-09-26T14:21:09.474",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826492,1758896469498,279.3020916,0.00018507,2,"2025-09-26T14:21:09.498",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826493,1758896472029,-200.68062678,0.00018706,2,"2025-09-26T14:21:12.029",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826495,1758896533122,421.0,0.00030136,120,"2025-09-26T14:22:13.122",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826505,1758896713334,-178.98760297,0.0001863,2,"2025-09-26T14:25:13.334",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826506,1758896716033,-283.30196403,0.0001863,2,"2025-09-26T14:25:16.033",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826507,1758896719021,150.0,0.00018,2,"2025-09-26T14:25:19.021",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826508,1758896719690,150.0,0.00018,2,"2025-09-26T14:25:19.690",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826509,1758896719866,150.0,0.00018,2,"2025-09-26T14:25:19.866",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826510,1758896725269,150.0,0.00018,2,"2025-09-26T14:25:25.269",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826511,1758896725448,150.0,0.00018,2,"2025-09-26T14:25:25.448",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826512,1758896728081,150.0,0.00018,2,"2025-09-26T14:25:28.081",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826513,1758896731134,150.0,0.00018,2,"2025-09-26T14:25:31.134",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826515,1758896739013,150.0,0.00018,2,"2025-09-26T14:25:39.013",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826516,1758896742524,150.0,0.00018,2,"2025-09-26T14:25:42.524",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826517,1758896742673,150.0,0.00018,2,"2025-09-26T14:25:42.673",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826547,1758896787720,-305.60453605,0.0001863,2,"2025-09-26T14:26:27.720",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826548,1758896791269,-76.15869495,0.0001863,2,"2025-09-26T14:26:31.269",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826554,1758896862708,-159.72269538,0.0001863,2,"2025-09-26T14:27:42.708",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826555,1758896865972,-19.32323362,0.0001863,2,"2025-09-26T14:27:45.972",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826567,1758896921875,500.0,0.00030136,120,"2025-09-26T14:28:41.875",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826568,1758896921991,500.0,0.00030136,120,"2025-09-26T14:28:41.991",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826569,1758896922330,500.0,0.00030136,120,"2025-09-26T14:28:42.330",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826570,1758896922468,500.0,0.00030136,120,"2025-09-26T14:28:42.468",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826574,1758896922698,500.0,0.00030136,120,"2025-09-26T14:28:42.698",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826577,1758896922977,500.0,0.00030136,120,"2025-09-26T14:28:42.977",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826578,1758896923101,500.0,0.00030136,120,"2025-09-26T14:28:43.101",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826580,1758896923852,410.23656095,0.0001,2,"2025-09-26T14:28:43.852",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826589,1758896949389,250.0,0.00015,2,"2025-09-26T14:29:09.389",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826590,1758896950746,-159.722695,0.0001863,2,"2025-09-26T14:29:10.746",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826608,1758897032270,-250.0,0.0001873,2,"2025-09-26T14:30:32.270",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826609,1758897032281,-1200.0,0.00018767,2,"2025-09-26T14:30:32.281",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826610,1758897032290,-241.0,0.00018767,2,"2025-09-26T14:30:32.290",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826611,1758897032299,-500.0,0.00018768,2,"2025-09-26T14:30:32.299",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826612,1758897032308,-500.0,0.00018768,2,"2025-09-26T14:30:32.308",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826613,1758897032319,-250.33675275,0.00018768,2,"2025-09-26T14:30:32.319",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826614,1758897032328,-500.0,0.00018768,2,"2025-09-26T14:30:32.328",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826615,1758897032338,-25.61354377,0.00018768,2,"2025-09-26T14:30:32.338",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826616,1758897032350,-474.38645623,0.00018768,2,"2025-09-26T14:30:32.350",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826617,1758897032359,-150.0,0.00018794,7,"2025-09-26T14:30:32.359",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826618,1758897032369,-117.77663061,0.00018814,2,"2025-09-26T14:30:32.369",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826626,1758897032491,-71.30336939,0.00018814,2,"2025-09-26T14:30:32.491",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826628,1758897032501,-150.99,0.00018814,2,"2025-09-26T14:30:32.501",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826630,1758897032511,-999.99,0.00018814,2,"2025-09-26T14:30:32.511",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826632,1758897032521,-804.37,0.00018814,2,"2025-09-26T14:30:32.521",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826634,1758897032530,-171.23,0.00018832,2,"2025-09-26T14:30:32.530",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826636,1758897032539,-200.0,0.00018889,2,"2025-09-26T14:30:32.539",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826638,1758897032549,-200.0,0.00018889,2,"2025-09-26T14:30:32.549",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826640,1758897032558,-200.0,0.00018889,2,"2025-09-26T14:30:32.558",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826642,1758897032568,-1179.38,0.000189,2,"2025-09-26T14:30:32.568",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826644,1758897032577,-150.0,0.000189,2,"2025-09-26T14:30:32.577",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826647,1758897032586,-322.6107,0.00018999,2,"2025-09-26T14:30:32.586",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826648,1758897032595,-646.65982734,0.00018999,2,"2025-09-26T14:30:32.595",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826651,1758897032605,-9552.16786547,0.00018999,2,"2025-09-26T14:30:32.605",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826652,1758897032614,-209.40437684,0.00018999,2,"2025-09-26T14:30:32.614",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826655,1758897032623,-248.71531821,0.00018999,2,"2025-09-26T14:30:32.623",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826656,1758897032632,-150.0,0.00019,2,"2025-09-26T14:30:32.632",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826658,1758897032642,-150.0,0.00019,2,"2025-09-26T14:30:32.642",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826661,1758897032651,-150.0,0.00019,2,"2025-09-26T14:30:32.651",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826663,1758897032660,-150.0,0.00019,2,"2025-09-26T14:30:32.660",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826665,1758897032670,-9905.5980765,0.00019054,2,"2025-09-26T14:30:32.670",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826666,1758897032679,-668.13,0.000191,2,"2025-09-26T14:30:32.679",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826668,1758897032689,-10272.10520533,0.00019109,2,"2025-09-26T14:30:32.689",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826671,1758897032701,-10652.17309792,0.00019164,2,"2025-09-26T14:30:32.701",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826673,1758897032710,-1179.38,0.00019174,2,"2025-09-26T14:30:32.710",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826675,1758897032720,-400.0,0.000192,7,"2025-09-26T14:30:32.720",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826677,1758897032729,-11046.30350255,0.00019219,2,"2025-09-26T14:30:32.729",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826679,1758897032739,-4961.31546329,0.00019274,2,"2025-09-26T14:30:32.739",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826681,1758897032748,-900.0,0.000193,7,"2025-09-26T14:30:32.748",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826683,1758897032757,-150.23,0.00019399,2,"2025-09-26T14:30:32.757",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826690,1758897032996,-1400.0,0.000194,7,"2025-09-26T14:30:32.996",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826691,1758897033006,-189.0,0.00019421,2,"2025-09-26T14:30:33.006",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826692,1758897033015,-189.0,0.00019424,2,"2025-09-26T14:30:33.015",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826693,1758897033025,-1179.38,0.00019448,2,"2025-09-26T14:30:33.025",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826694,1758897033035,-500.0,0.00019452,2,"2025-09-26T14:30:33.035",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826695,1758897033045,-189.0,0.00019469,2,"2025-09-26T14:30:33.045",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826696,1758897033055,-189.0,0.000195,2,"2025-09-26T14:30:33.055",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826697,1758897033065,-1800.0,0.000195,7,"2025-09-26T14:30:33.065",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826698,1758897033075,-189.0,0.00019512,2,"2025-09-26T14:30:33.075",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826699,1758897033085,-189.0,0.00019529,2,"2025-09-26T14:30:33.085",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826700,1758897033095,-189.0,0.00019568,2,"2025-09-26T14:30:33.095",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826701,1758897033105,-150.0,0.00019594,2,"2025-09-26T14:30:33.105",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826702,1758897033115,-2300.0,0.000196,7,"2025-09-26T14:30:33.115",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826703,1758897033124,-189.0,0.00019623,2,"2025-09-26T14:30:33.124",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826704,1758897033134,-166.6,0.0001967,2,"2025-09-26T14:30:33.134",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826705,1758897033144,-189.0,0.00019695,2,"2025-09-26T14:30:33.144",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826706,1758897033154,-189.0,0.00019696,2,"2025-09-26T14:30:33.154",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826707,1758897033164,-400.0,0.000197,7,"2025-09-26T14:30:33.164",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826708,1758897033174,-955.71,0.000197,2,"2025-09-26T14:30:33.174",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826709,1758897033184,-189.0,0.00019705,2,"2025-09-26T14:30:33.184",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826710,1758897033193,-1179.38,0.00019722,2,"2025-09-26T14:30:33.193",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826711,1758897033205,-189.0,0.00019725,2,"2025-09-26T14:30:33.205",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826712,1758897033215,-189.0,0.00019729,2,"2025-09-26T14:30:33.215",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826713,1758897033225,-189.0,0.00019747,2,"2025-09-26T14:30:33.225",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826714,1758897033234,-1000.0,0.00019755,2,"2025-09-26T14:30:33.234",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826715,1758897033244,-400.0,0.000198,7,"2025-09-26T14:30:33.244",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826716,1758897033254,-448.07885985,0.000198,2,"2025-09-26T14:30:33.254",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826717,1758897033263,-189.0,0.00019808,2,"2025-09-26T14:30:33.263",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826718,1758897033273,-448.07885978,0.00019811,2,"2025-09-26T14:30:33.273",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826719,1758897033283,-448.07885978,0.00019822,2,"2025-09-26T14:30:33.283",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826720,1758897033292,-448.07885978,0.00019833,2,"2025-09-26T14:30:33.292",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826721,1758897033302,-200.0,0.0001984,2,"2025-09-26T14:30:33.302",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826722,1758897033312,-10365.31821207,0.00019841,2,"2025-09-26T14:30:33.312",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826723,1758897033321,-448.07885978,0.00019844,2,"2025-09-26T14:30:33.321",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826724,1758897033331,-4696.58798517,0.00019847,2,"2025-09-26T14:30:33.331",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826725,1758897033907,-5668.7302269,0.00019847,2,"2025-09-26T14:30:33.907",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826726,1758897033917,-1701.9310774,0.00019854,2,"2025-09-26T14:30:33.917",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826727,1758897033927,-448.07885978,0.00019856,2,"2025-09-26T14:30:33.927",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826728,1758897033936,-1701.9310774,0.00019857,2,"2025-09-26T14:30:33.936",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826729,1758897033945,-5849.0,0.00019863,2,"2025-09-26T14:30:33.945",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826730,1758897033959,-277.24188042,0.00019863,2,"2025-09-26T14:30:33.959",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826731,1758897033969,-448.07885978,0.00019867,2,"2025-09-26T14:30:33.969",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826732,1758897033978,-10365.31821207,0.00019867,2,"2025-09-26T14:30:33.978",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826733,1758897033988,-396.56317466,0.00019872,2,"2025-09-26T14:30:33.988",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826734,1758897033997,-1425.0,0.00019875,2,"2025-09-26T14:30:33.997",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826735,1758897034007,-10365.31821207,0.00019876,2,"2025-09-26T14:30:34.007",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826736,1758897034017,-1701.9310774,0.00019877,2,"2025-09-26T14:30:34.017",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826737,1758897034026,-448.07885978,0.00019878,2,"2025-09-26T14:30:34.026",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826738,1758897034036,-448.07885978,0.00019889,2,"2025-09-26T14:30:34.036",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826739,1758897034045,-396.56317466,0.00019889,2,"2025-09-26T14:30:34.045",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826740,1758897034055,-5000.0,0.000199,2,"2025-09-26T14:30:34.055",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826741,1758897034065,-873.44892042,0.000199,2,"2025-09-26T14:30:34.065",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826742,1758897034075,-322.56053278,0.000199,2,"2025-09-26T14:30:34.075",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826743,1758897034085,-388.24303914,0.000199,2,"2025-09-26T14:30:34.085",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826744,1758897034095,-10612.63078616,0.000199,2,"2025-09-26T14:30:34.095",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826745,1758897034106,-28934.4369432,0.000199,2,"2025-09-26T14:30:34.106",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826746,1758897034116,-5568.26179919,0.000199,2,"2025-09-26T14:30:34.116",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826747,1758897034149,-5348.25245264,0.000199,2,"2025-09-26T14:30:34.149",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826748,1758897034161,-651.48729921,0.000199,2,"2025-09-26T14:30:34.161",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826749,1758897034178,-4928.60112037,0.000199,2,"2025-09-26T14:30:34.178",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826750,1758897034187,-400.0,0.000199,7,"2025-09-26T14:30:34.187",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826751,1758897034201,-169.87895185,0.000199,2,"2025-09-26T14:30:34.201",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826752,1758897034210,-448.07885978,0.000199,2,"2025-09-26T14:30:34.210",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826753,1758897034220,-194.27035148,0.000199,2,"2025-09-26T14:30:34.220",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826754,1758897034230,-4245.79127604,0.000199,2,"2025-09-26T14:30:34.230",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826755,1758897034239,-3553.257,0.00019905,2,"2025-09-26T14:30:34.239",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826756,1758897034249,-277.24188042,0.00019905,2,"2025-09-26T14:30:34.249",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826757,1758897034259,-160.103,0.00019906,2,"2025-09-26T14:30:34.259",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826758,1758897034269,-300.0,0.00019918,2,"2025-09-26T14:30:34.269",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826759,1758897034279,-396.56317466,0.0001992,2,"2025-09-26T14:30:34.279",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826760,1758897034288,-189.0,0.00019923,2,"2025-09-26T14:30:34.288",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826761,1758897034298,-396.56317466,0.00019928,2,"2025-09-26T14:30:34.298",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826762,1758897034307,-1701.9310774,0.00019938,2,"2025-09-26T14:30:34.307",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826763,1758897034318,-396.56317466,0.0001994,2,"2025-09-26T14:30:34.318",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826764,1758897034328,-1701.9310774,0.0001994,2,"2025-09-26T14:30:34.328",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826765,1758897034338,-1701.9310774,0.00019945,2,"2025-09-26T14:30:34.338",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826766,1758897034347,-1701.9310774,0.00019946,2,"2025-09-26T14:30:34.347",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826767,1758897034356,-10365.31821207,0.00019953,2,"2025-09-26T14:30:34.356",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826768,1758897034366,-10365.31821207,0.00019962,2,"2025-09-26T14:30:34.366",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826769,1758897034376,-396.56317466,0.00019965,2,"2025-09-26T14:30:34.376",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826770,1758897034385,-8416.64122323,0.00019971,2,"2025-09-26T14:30:34.385",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826771,1758897034395,-277.24188042,0.00019972,2,"2025-09-26T14:30:34.395",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826772,1758897034404,-500.0,0.00019973,2,"2025-09-26T14:30:34.404",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826773,1758897034415,-500.0,0.00019973,2,"2025-09-26T14:30:34.415",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826774,1758897034425,-500.0,0.00019973,2,"2025-09-26T14:30:34.425",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826775,1758897034439,-500.0,0.00019973,2,"2025-09-26T14:30:34.439",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826776,1758897034450,-156.78,0.00019978,2,"2025-09-26T14:30:34.450",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826777,1758897034460,-277.24188042,0.00019978,2,"2025-09-26T14:30:34.460",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826778,1758897034470,-277.24188042,0.00019979,2,"2025-09-26T14:30:34.470",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826779,1758897034479,-10365.31821207,0.00019981,2,"2025-09-26T14:30:34.479",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826780,1758897034489,-277.24188042,0.00019981,2,"2025-09-26T14:30:34.489",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826781,1758897034499,-151.0,0.00019983,2,"2025-09-26T14:30:34.499",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826782,1758897034510,-295.28233737,0.00019983,2,"2025-09-26T14:30:34.510",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826783,1758897034521,-396.56317466,0.00019986,2,"2025-09-26T14:30:34.521",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826784,1758897034530,-277.24188042,0.00019988,2,"2025-09-26T14:30:34.530",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826785,1758897034542,-150.0,0.00019988,2,"2025-09-26T14:30:34.542",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826786,1758897034556,-500.0,0.00019988,2,"2025-09-26T14:30:34.556",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826787,1758897034567,-236.44714644,0.00019988,2,"2025-09-26T14:30:34.567",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826788,1758897034577,-500.0,0.00019988,2,"2025-09-26T14:30:34.577",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826789,1758897034587,-500.0,0.00019988,2,"2025-09-26T14:30:34.587",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826790,1758897034597,-151.15287282,0.00019988,2,"2025-09-26T14:30:34.597",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826791,1758897034607,-150.0,0.00019988,2,"2025-09-26T14:30:34.607",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826792,1758897034616,-151.71201299,0.00019988,2,"2025-09-26T14:30:34.616",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826793,1758897034625,-150.0,0.00019988,2,"2025-09-26T14:30:34.625",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826794,1758897034635,-20995.42976606,0.00019988,2,"2025-09-26T14:30:34.635",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826795,1758897034647,-558.82559194,0.00019988,2,"2025-09-26T14:30:34.647",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826796,1758897034656,-500.0,0.00019988,2,"2025-09-26T14:30:34.656",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826797,1758897034666,-150.0,0.00019988,2,"2025-09-26T14:30:34.666",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826798,1758897034675,-150.0,0.00019988,2,"2025-09-26T14:30:34.675",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826799,1758897034685,-150.0,0.00019988,2,"2025-09-26T14:30:34.685",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826800,1758897034695,-859.75981834,0.00019988,2,"2025-09-26T14:30:34.695",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826801,1758897034710,-633.24018166,0.00019988,2,"2025-09-26T14:30:34.710",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826802,1758897034719,-186.57981834,0.00019988,2,"2025-09-26T14:30:34.719",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826803,1758897034799,-13.42018166,0.00019988,2,"2025-09-26T14:30:34.799",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826804,1758897034808,-680.09418395,0.00019988,2,"2025-09-26T14:30:34.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826805,1758897034820,-120.90581605,0.00019988,2,"2025-09-26T14:30:34.820",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826806,1758897034830,-500.0,0.00019988,2,"2025-09-26T14:30:34.830",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826807,1758897034840,-150.0,0.00019988,2,"2025-09-26T14:30:34.840",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826808,1758897034849,-150.0,0.00019988,2,"2025-09-26T14:30:34.849",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826809,1758897034859,-150.0,0.00019988,2,"2025-09-26T14:30:34.859",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826810,1758897035099,-150.0,0.00019988,2,"2025-09-26T14:30:35.099",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826811,1758897035111,-150.0,0.00019988,2,"2025-09-26T14:30:35.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826812,1758897035121,-150.0,0.00019988,2,"2025-09-26T14:30:35.121",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826813,1758897035131,-500.0,0.00019988,2,"2025-09-26T14:30:35.131",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826814,1758897035140,-150.0,0.00019988,2,"2025-09-26T14:30:35.140",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826815,1758897035149,-331.49844705,0.00019988,2,"2025-09-26T14:30:35.149",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826816,1758897035213,-287.42731057,0.00019988,2,"2025-09-26T14:30:35.213",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826817,1758897035224,-36.07424238,0.00019988,2,"2025-09-26T14:30:35.224",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826818,1758897035234,-500.0,0.00019988,2,"2025-09-26T14:30:35.234",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826819,1758897035243,-46.79062942,0.00019988,2,"2025-09-26T14:30:35.243",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826822,1758897039499,-452.11000654,0.00019399,2,"2025-09-26T14:30:39.499",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826823,1758897039512,-799.21305336,0.00019399,2,"2025-09-26T14:30:39.512",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826824,1758897039522,-221.73744667,0.00019699,2,"2025-09-26T14:30:39.522",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826825,1758897039531,-103.20937058,0.00019988,2,"2025-09-26T14:30:39.531",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826826,1758897039540,-200.0,0.00019988,2,"2025-09-26T14:30:39.540",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826827,1758897039549,-150.0,0.00019988,2,"2025-09-26T14:30:39.549",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826828,1758897039559,-210.19183661,0.00019988,2,"2025-09-26T14:30:39.559",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826829,1758897039569,-236.17091096,0.00019988,2,"2025-09-26T14:30:39.569",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826830,1758897039579,-223.42910006,0.0001999,2,"2025-09-26T14:30:39.579",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826831,1758897039589,-223.42910006,0.0001999,2,"2025-09-26T14:30:39.589",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826832,1758897039599,-1670.8586436,0.00019991,2,"2025-09-26T14:30:39.599",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826833,1758897039609,-1967.06521175,0.00019991,2,"2025-09-26T14:30:39.609",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826834,1758897039620,-373.57020428,0.00019991,2,"2025-09-26T14:30:39.620",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826835,1758897039690,-647.68494417,0.00019991,2,"2025-09-26T14:30:39.690",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826836,1758897039700,-1179.38,0.00019996,2,"2025-09-26T14:30:39.700",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826837,1758897039711,-300.0,0.00019999,2,"2025-09-26T14:30:39.711",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826838,1758897039721,-1966.81505583,0.00019999,2,"2025-09-26T14:30:39.721",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826839,1758897039734,-658.72277417,0.00019999,2,"2025-09-26T14:30:39.734",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826840,1758897039744,-881.35759377,0.0002,2,"2025-09-26T14:30:39.744",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826841,1758897039754,-1166.0,0.0002,2,"2025-09-26T14:30:39.754",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826842,1758897039764,-500.0,0.0002,2,"2025-09-26T14:30:39.764",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826843,1758897039773,-10138.82152142,0.0002,2,"2025-09-26T14:30:39.773",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826844,1758897039783,-6454.59811064,0.0002,2,"2025-09-26T14:30:39.783",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826845,1758897039795,-12659.70275478,0.0002,2,"2025-09-26T14:30:39.795",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826846,1758897039918,-14275.76957581,0.0002,2,"2025-09-26T14:30:39.918",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826851,1758897041386,-252.87789481,0.00019699,2,"2025-09-26T14:30:41.386",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826852,1758897041395,-468.27977882,0.00019699,2,"2025-09-26T14:30:41.395",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826853,1758897041406,-160.07251492,0.00019699,2,"2025-09-26T14:30:41.406",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826854,1758897041416,-239.92748508,0.0002,2,"2025-09-26T14:30:41.416",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826855,1758897041738,-250.03741697,0.00018767,2,"2025-09-26T14:30:41.738",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826856,1758897041748,-669.48569093,0.0002,2,"2025-09-26T14:30:41.748",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826857,1758897042203,-446.59811758,0.0002,2,"2025-09-26T14:30:42.203",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827005,1758897044769,-322.9307798,0.00019988,2,"2025-09-26T14:30:44.769",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827007,1758897044781,-177.0692202,0.00019988,2,"2025-09-26T14:30:44.781",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827010,1758897044791,-213.50077978,0.0002,2,"2025-09-26T14:30:44.791",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827016,1758897044837,-675.43079562,0.0002,2,"2025-09-26T14:30:44.837",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827018,1758897044848,-119238.87224414,0.0002,2,"2025-09-26T14:30:44.848",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827020,1758897044859,-7479.3173991,0.0002,2,"2025-09-26T14:30:44.859",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827022,1758897044870,-343.4,0.0002,2,"2025-09-26T14:30:44.870",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827024,1758897044882,-879.31776594,0.0002,2,"2025-09-26T14:30:44.882",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827032,1758897044944,-435.00135649,0.0002,2,"2025-09-26T14:30:44.944",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827041,1758897045051,-3635.30484844,0.0002,2,"2025-09-26T14:30:45.051",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827259,1758897047933,-5436.7344697,0.0002,2,"2025-09-26T14:30:47.933",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827260,1758897047944,-704.10274143,0.0002,2,"2025-09-26T14:30:47.944",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827261,1758897047965,-1126.6715,0.0002,2,"2025-09-26T14:30:47.965",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827262,1758897047977,-2337.24999236,0.0002,2,"2025-09-26T14:30:47.977",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827263,1758897047988,-660.36307252,0.0002,2,"2025-09-26T14:30:47.988",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827264,1758897047999,-577.56145244,0.0002,2,"2025-09-26T14:30:47.999",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827266,1758897048145,-1069.03504557,0.0002,2,"2025-09-26T14:30:48.145",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827281,1758897217597,150.210971,0.00018156,2,"2025-09-26T14:33:37.597",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827282,1758897217982,150.210971,0.00017857,2,"2025-09-26T14:33:37.982",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827283,1758897220308,152.854275,0.00018156,2,"2025-09-26T14:33:40.308",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827284,1758897220590,152.854275,0.00017897,2,"2025-09-26T14:33:40.590",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827285,1758897220957,152.854275,0.00017857,2,"2025-09-26T14:33:40.957",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827286,1758897221267,156.849242,0.00018401,2,"2025-09-26T14:33:41.267",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827287,1758897221842,156.849242,0.00017859,2,"2025-09-26T14:33:41.842",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827288,1758897222196,168.501708,0.00018156,2,"2025-09-26T14:33:42.196",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827289,1758897222450,168.501708,0.00017857,2,"2025-09-26T14:33:42.450",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827290,1758897225489,-150.210971,0.00018647,2,"2025-09-26T14:33:45.489",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827291,1758897225512,-53.97712986,0.00018647,2,"2025-09-26T14:33:45.512",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827292,1758897225634,631.75043,0.00018402,2,"2025-09-26T14:33:45.634",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827293,1758897225928,631.75043,0.00018402,2,"2025-09-26T14:33:45.928",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827294,1758897226194,631.75043,0.00018401,2,"2025-09-26T14:33:46.194",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827295,1758897226393,631.75043,0.00018156,2,"2025-09-26T14:33:46.393",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827296,1758897226610,631.75043,0.00018156,2,"2025-09-26T14:33:46.610",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827297,1758897226982,631.75043,0.00017909,2,"2025-09-26T14:33:46.982",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827298,1758897227404,631.75043,0.00017909,2,"2025-09-26T14:33:47.404",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827299,1758897227856,631.75043,0.00017897,2,"2025-09-26T14:33:47.856",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827300,1758897228191,-98.87714514,0.00018647,2,"2025-09-26T14:33:48.191",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827301,1758897228215,-53.12285486,0.00018647,2,"2025-09-26T14:33:48.215",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827302,1758897228246,631.75043,0.00017859,2,"2025-09-26T14:33:48.246",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827303,1758897228553,631.75043,0.00017857,2,"2025-09-26T14:33:48.553",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827304,1758897229193,631.75043,0.00017857,2,"2025-09-26T14:33:49.193",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827305,1758897229466,631.75043,0.00017856,2,"2025-09-26T14:33:49.466",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827307,1758897229729,631.75043,0.00017852,2,"2025-09-26T14:33:49.729",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827308,1758897230020,631.75043,0.00017719,2,"2025-09-26T14:33:50.020",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827309,1758897230814,1480.180817,0.00018402,2,"2025-09-26T14:33:50.814",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827310,1758897231000,-115.37885314,0.00018647,2,"2025-09-26T14:33:51.000",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827311,1758897231022,-160.4216525,0.00018647,2,"2025-09-26T14:33:51.022",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827312,1758897231086,1480.180817,0.00018402,2,"2025-09-26T14:33:51.086",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827313,1758897231334,1480.180817,0.00018401,2,"2025-09-26T14:33:51.334",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827314,1758897231725,1480.180817,0.00018156,2,"2025-09-26T14:33:51.725",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827315,1758897232119,1480.180817,0.00018156,2,"2025-09-26T14:33:52.119",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827316,1758897232514,-160.4216525,0.00018647,2,"2025-09-26T14:33:52.514",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827317,1758897232851,1480.180817,0.00017909,2,"2025-09-26T14:33:52.851",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827318,1758897233200,1480.180817,0.00017909,2,"2025-09-26T14:33:53.200",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827319,1758897236271,-310.907125,0.00018647,2,"2025-09-26T14:33:56.271",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827320,1758897236294,-23.64509065,0.00018647,2,"2025-09-26T14:33:56.294",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827321,1758897236397,1480.180817,0.00017897,2,"2025-09-26T14:33:56.397",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827322,1758897236911,-174.13056315,0.00018647,2,"2025-09-26T14:33:56.911",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827323,1758897237148,1480.180817,0.00017859,2,"2025-09-26T14:33:57.148",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827324,1758897237506,1480.180817,0.00017857,2,"2025-09-26T14:33:57.506",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827325,1758897238159,1480.180817,0.00017857,2,"2025-09-26T14:33:58.159",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827326,1758897238363,1480.180817,0.00017856,2,"2025-09-26T14:33:58.363",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827327,1758897238564,1480.180817,0.00017852,2,"2025-09-26T14:33:58.564",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827328,1758897239003,1480.180817,0.00017719,2,"2025-09-26T14:33:59.003",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827329,1758897239987,-290.95563069,0.00018647,2,"2025-09-26T14:33:59.987",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827330,1758897241756,-151.0,0.00018647,2,"2025-09-26T14:34:01.756",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827331,1758897244569,-385.07077436,0.00018647,2,"2025-09-26T14:34:04.569",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827332,1758897247782,-296.92560786,0.00018647,2,"2025-09-26T14:34:07.782",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827333,1758897251093,-158.45315029,0.00018647,2,"2025-09-26T14:34:11.093",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827334,1758897251115,-127.82911563,0.00018649,2,"2025-09-26T14:34:11.115",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827335,1758897252784,-29.02012637,0.00018649,2,"2025-09-26T14:34:12.784",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827336,1758897252808,-180.30200796,0.00018649,2,"2025-09-26T14:34:12.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827337,1758897257495,-165.72611917,0.00018649,2,"2025-09-26T14:34:17.495",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827339,1758897260332,-174.55359508,0.00018649,2,"2025-09-26T14:34:20.332",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827340,1758897263553,-111.16870779,0.00018649,2,"2025-09-26T14:34:23.553",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827341,1758897263577,-74.67058042,0.00018649,2,"2025-09-26T14:34:23.577",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827342,1758897268097,-300.0,0.00018649,2,"2025-09-26T14:34:28.097",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827343,1758897271807,-242.64762852,0.00018649,2,"2025-09-26T14:34:31.807",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827346,1758897276278,-14.43222106,0.00018649,2,"2025-09-26T14:34:36.278",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827347,1758897276301,-271.04265294,0.00018649,2,"2025-09-26T14:34:36.301",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827348,1758897281495,-242.64762852,0.00018649,2,"2025-09-26T14:34:41.495",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827349,1758897289842,3041.238237,0.00018555,2,"2025-09-26T14:34:49.842",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827356,1758897339157,500.0,0.00030136,120,"2025-09-26T14:35:39.157",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827357,1758897339321,500.0,0.00030136,120,"2025-09-26T14:35:39.321",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827358,1758897339554,500.0,0.00030136,120,"2025-09-26T14:35:39.554",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827359,1758897340028,500.0,0.00030136,120,"2025-09-26T14:35:40.028",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827360,1758897340319,500.0,0.00030136,120,"2025-09-26T14:35:40.319",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827361,1758897340614,500.0,0.00030136,120,"2025-09-26T14:35:40.614",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827364,1758897371709,500.0,0.00030136,120,"2025-09-26T14:36:11.709",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827365,1758897371919,500.0,0.00030136,120,"2025-09-26T14:36:11.919",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827366,1758897372476,500.0,0.00030136,120,"2025-09-26T14:36:12.476",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827367,1758897372930,500.0,0.00030136,120,"2025-09-26T14:36:12.930",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827368,1758897373138,500.0,0.00030136,120,"2025-09-26T14:36:13.138",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827369,1758897373436,500.0,0.00030136,120,"2025-09-26T14:36:13.436",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827370,1758897374566,500.0,0.00030136,120,"2025-09-26T14:36:14.566",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827371,1758897374880,500.0,0.00030136,120,"2025-09-26T14:36:14.880",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827372,1758897375129,500.0,0.00030136,120,"2025-09-26T14:36:15.129",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827373,1758897375382,215.08923302,0.00030136,120,"2025-09-26T14:36:15.382",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827376,1758897432124,322.9720027,0.00030137,120,"2025-09-26T14:37:12.124",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827383,1758897486674,584.9018587,0.00030136,120,"2025-09-26T14:38:06.674",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827388,1758897548716,511.19641643,0.0001857,2,"2025-09-26T14:39:08.716",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827392,1758897795604,23855.24,0.00018544,2,"2025-09-26T14:43:15.604",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827402,1758897849014,378.06289811,0.00030137,120,"2025-09-26T14:44:09.014",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827403,1758897850953,302.65,0.00018478,2,"2025-09-26T14:44:10.953",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827404,1758897865705,6851.53,0.00018466,2,"2025-09-26T14:44:25.705",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827405,1758897878077,500.0,0.00030136,120,"2025-09-26T14:44:38.077",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827406,1758897878309,500.0,0.00030136,120,"2025-09-26T14:44:38.309",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827407,1758897908816,150.0,0.00018,2,"2025-09-26T14:45:08.816",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827408,1758897909304,150.0,0.00018,2,"2025-09-26T14:45:09.304",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827409,1758897914767,150.0,0.00018,2,"2025-09-26T14:45:14.767",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827410,1758897914908,201.83727559,0.00018,2,"2025-09-26T14:45:14.908",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827411,1758897914981,150.0,0.00018,2,"2025-09-26T14:45:14.981",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827412,1758897919435,500.0,0.00030136,120,"2025-09-26T14:45:19.435",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827413,1758897926798,150.0,0.00018,2,"2025-09-26T14:45:26.798",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827414,1758897974608,6719.31,0.00018412,2,"2025-09-26T14:46:14.608",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827415,1758897982371,1495.58,9.206e-05,2,"2025-09-26T14:46:22.371",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827416,1758897982599,1495.58,9.691e-05,2,"2025-09-26T14:46:22.599",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827417,1758897982763,1495.58,0.00010175,2,"2025-09-26T14:46:22.763",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827418,1758897982945,1495.58,0.0001066,2,"2025-09-26T14:46:22.945",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827419,1758897983403,236.80482107,0.00011144,2,"2025-09-26T14:46:23.403",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827420,1758897983428,1258.77517893,0.00011144,2,"2025-09-26T14:46:23.428",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827421,1758897983651,1495.58,0.00011629,2,"2025-09-26T14:46:23.651",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827422,1758897983895,1495.58,0.00012113,2,"2025-09-26T14:46:23.895",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827423,1758897984080,1495.58,0.00012598,2,"2025-09-26T14:46:24.080",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827424,1758897984290,1495.58,0.00013083,2,"2025-09-26T14:46:24.290",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827425,1758897984468,1495.58,0.00013567,2,"2025-09-26T14:46:24.468",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827426,1758897984803,1495.58,0.00014052,2,"2025-09-26T14:46:24.803",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827427,1758897985014,1495.58,0.00014536,2,"2025-09-26T14:46:25.014",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827428,1758897985485,1495.58,0.00015021,2,"2025-09-26T14:46:25.485",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827429,1758897985722,174.71879047,0.00015505,2,"2025-09-26T14:46:25.722",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827430,1758897985751,1320.86120953,0.00015505,2,"2025-09-26T14:46:25.751",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827431,1758897985997,1495.58,0.0001599,2,"2025-09-26T14:46:25.997",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827432,1758897986236,1495.58,0.00016474,2,"2025-09-26T14:46:26.236",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827433,1758897986578,1495.58,0.00016959,2,"2025-09-26T14:46:26.578",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827434,1758897986904,1495.58,0.00017444,2,"2025-09-26T14:46:26.904",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827435,1758897987098,1495.58,0.00017928,2,"2025-09-26T14:46:27.098",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827436,1758897987657,1495.58,0.00018413,2,"2025-09-26T14:46:27.657",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827437,1758897988988,500.0,0.00030136,120,"2025-09-26T14:46:28.988",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827438,1758897989157,500.0,0.00030136,120,"2025-09-26T14:46:29.157",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827439,1758897989510,500.0,0.00030136,120,"2025-09-26T14:46:29.510",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827440,1758897989670,500.0,0.00030136,120,"2025-09-26T14:46:29.670",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827441,1758897989862,500.0,0.00030136,120,"2025-09-26T14:46:29.862",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827442,1758897989994,500.0,0.00030136,120,"2025-09-26T14:46:29.994",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827443,1758897990193,500.0,0.00030136,120,"2025-09-26T14:46:30.193",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827444,1758897990293,500.0,0.00030136,120,"2025-09-26T14:46:30.293",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827445,1758897990610,500.0,0.00030136,120,"2025-09-26T14:46:30.610",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827446,1758897993172,500.0,0.00030136,120,"2025-09-26T14:46:33.172",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827447,1758897993492,500.0,0.00030136,120,"2025-09-26T14:46:33.492",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827448,1758897993705,500.0,0.00030136,120,"2025-09-26T14:46:33.705",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827449,1758897993887,500.0,0.00030136,120,"2025-09-26T14:46:33.887",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827450,1758897994348,500.0,0.00030136,120,"2025-09-26T14:46:34.348",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827451,1758897994524,500.0,0.00030136,120,"2025-09-26T14:46:34.524",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827452,1758897994808,500.0,0.00030136,120,"2025-09-26T14:46:34.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827453,1758897995070,500.0,0.00030136,120,"2025-09-26T14:46:35.070",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827454,1758897995307,500.0,0.00030136,120,"2025-09-26T14:46:35.307",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827455,1758898022482,1111.55,0.0001844,2,"2025-09-26T14:47:02.482",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827456,1758898085953,-198.48546395,0.00018585,2,"2025-09-26T14:48:05.953",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827457,1758898087358,-213.03814805,0.00018585,2,"2025-09-26T14:48:07.358",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827458,1758898087381,-137.18231883,0.00018632,2,"2025-09-26T14:48:07.381",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827459,1758898089577,-112.81768117,0.00018632,2,"2025-09-26T14:48:09.577",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827460,1758898166860,150.0,0.000178,2,"2025-09-26T14:49:26.860",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827461,1758898175942,150.210971,0.00018156,2,"2025-09-26T14:49:35.942",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827462,1758898177709,630.56,0.00018506,3,"2025-09-26T14:49:37.709",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827463,1758898179333,152.854275,0.00017897,2,"2025-09-26T14:49:39.333",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827464,1758898179967,168.501708,0.00018156,2,"2025-09-26T14:49:39.967",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827465,1758898187758,-152.854275,0.00018647,2,"2025-09-26T14:49:47.758",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827466,1758898187787,-74.62444044,0.00018647,2,"2025-09-26T14:49:47.787",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827467,1758898187941,273.758519,0.00018402,2,"2025-09-26T14:49:47.941",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827468,1758898188111,159.31,0.00018553,2,"2025-09-26T14:49:48.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827469,1758898188169,273.758519,0.00018402,2,"2025-09-26T14:49:48.169",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827470,1758898188350,273.758519,0.00018401,2,"2025-09-26T14:49:48.350",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827471,1758898188541,273.758519,0.00018156,2,"2025-09-26T14:49:48.541",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827472,1758898188807,273.758519,0.00018156,2,"2025-09-26T14:49:48.807",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827473,1758898188866,722.967399,0.00018402,2,"2025-09-26T14:49:48.866",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827474,1758898189130,273.758519,0.00017909,2,"2025-09-26T14:49:49.130",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827475,1758898189197,722.967399,0.00018402,2,"2025-09-26T14:49:49.197",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827476,1758898189699,273.758519,0.00017909,2,"2025-09-26T14:49:49.699",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827477,1758898189814,722.967399,0.00018401,2,"2025-09-26T14:49:49.814",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827478,1758898190097,273.758519,0.00017897,2,"2025-09-26T14:49:50.097",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827479,1758898190220,722.967399,0.00018156,2,"2025-09-26T14:49:50.220",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827480,1758898190412,273.758519,0.00017859,2,"2025-09-26T14:49:50.412",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827481,1758898190562,722.967399,0.00018156,2,"2025-09-26T14:49:50.562",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827482,1758898190702,722.967399,0.00017909,2,"2025-09-26T14:49:50.702",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827483,1758898191028,722.967399,0.00017909,2,"2025-09-26T14:49:51.028",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827484,1758898191465,273.758519,0.00017857,2,"2025-09-26T14:49:51.465",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827485,1758898191556,722.967399,0.00017897,2,"2025-09-26T14:49:51.556",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827486,1758898191941,263.84858352,0.00017859,2,"2025-09-26T14:49:51.941",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827487,1758898191973,459.11881548,0.00017859,2,"2025-09-26T14:49:51.973",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827488,1758898192030,273.758519,0.00017857,2,"2025-09-26T14:49:52.030",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827489,1758898192079,-82.22480256,0.00018647,2,"2025-09-26T14:49:52.079",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827490,1758898192104,-152.07767352,0.00018647,2,"2025-09-26T14:49:52.104",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827491,1758898192428,273.758519,0.00017856,2,"2025-09-26T14:49:52.428",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827492,1758898192700,273.758519,0.00017852,2,"2025-09-26T14:49:52.700",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827493,1758898192933,273.758519,0.00017719,2,"2025-09-26T14:49:52.933",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827494,1758898193317,722.967399,0.00017857,2,"2025-09-26T14:49:53.317",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827495,1758898193651,722.967399,0.00017857,2,"2025-09-26T14:49:53.651",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827496,1758898193809,722.967399,0.00017856,2,"2025-09-26T14:49:53.809",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827497,1758898193997,722.967399,0.00017852,2,"2025-09-26T14:49:53.997",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827498,1758898194235,722.967399,0.00017719,2,"2025-09-26T14:49:54.235",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827499,1758898196112,-121.68084548,0.00018647,2,"2025-09-26T14:49:56.112",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827500,1758898196139,-94.59794221,0.00018647,2,"2025-09-26T14:49:56.139",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827501,1758898198616,-168.52132388,0.00018647,2,"2025-09-26T14:49:58.616",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827502,1758898201041,-213.23797888,0.00018647,2,"2025-09-26T14:50:01.041",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827503,1758898202685,-246.61015403,0.00018647,2,"2025-09-26T14:50:02.685",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827504,1758898202712,-317.09662676,0.00018648,2,"2025-09-26T14:50:02.712",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827505,1758898207574,-203.49382415,0.00018648,2,"2025-09-26T14:50:07.574",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827506,1758898210211,-286.59782085,0.00018648,2,"2025-09-26T14:50:10.211",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827507,1758898214731,-164.99459651,0.00018648,2,"2025-09-26T14:50:14.731",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827508,1758898216983,-155.18994311,0.00018648,2,"2025-09-26T14:50:16.983",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827509,1758898219807,-72.62718862,0.00018648,2,"2025-09-26T14:50:19.807",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827510,1758898219831,-165.42670936,0.00018648,2,"2025-09-26T14:50:19.831",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827511,1758898223937,-134.57329064,0.00018648,2,"2025-09-26T14:50:23.937",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827512,1758898223959,-138.18286827,0.00018648,2,"2025-09-26T14:50:23.959",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827513,1758898227991,-167.878,0.00018648,2,"2025-09-26T14:50:27.991",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827558,1758898233845,-85.91606044,0.00018648,2,"2025-09-26T14:50:33.845",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827559,1758898233873,-66.08393956,0.00018649,2,"2025-09-26T14:50:33.873",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827560,1758898235455,-207.67457944,0.00018649,2,"2025-09-26T14:50:35.455",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827561,1758898235467,-273.758519,0.00018649,2,"2025-09-26T14:50:35.467",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827562,1758898235476,-314.29049325,0.00018649,2,"2025-09-26T14:50:35.476",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827563,1758898235534,-408.67690575,0.00018649,2,"2025-09-26T14:50:35.534",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827564,1758898235544,-722.967399,0.00018649,2,"2025-09-26T14:50:35.544",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827565,1758898235554,-300.0,0.00018667,2,"2025-09-26T14:50:35.554",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827566,1758898235564,-300.0,0.00018667,2,"2025-09-26T14:50:35.564",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827567,1758898235573,-300.0,0.00018678,2,"2025-09-26T14:50:35.573",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827568,1758898235583,-206.28,0.00018679,2,"2025-09-26T14:50:35.583",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827569,1758898235592,-234.48087004,0.00018679,2,"2025-09-26T14:50:35.592",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827570,1758898235602,-1456.86635465,0.00018684,2,"2025-09-26T14:50:35.602",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827571,1758898235613,-1111.31364535,0.00018684,2,"2025-09-26T14:50:35.613",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827572,1758898235623,-3588.28538507,0.00018684,2,"2025-09-26T14:50:35.623",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827573,1758898235955,-782.59605814,0.00018684,2,"2025-09-26T14:50:35.955",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827574,1758898235967,-547.40674988,0.00018684,2,"2025-09-26T14:50:35.967",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827575,1758898235979,-1166.22180691,0.00018684,2,"2025-09-26T14:50:35.979",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827576,1758898235988,-150.0,0.00018684,7,"2025-09-26T14:50:35.988",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827577,1758898235998,-2030.8,0.0001876,2,"2025-09-26T14:50:35.998",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827578,1758898236008,-559.12,0.00018773,2,"2025-09-26T14:50:36.008",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827579,1758898236017,-250.0,0.00018775,2,"2025-09-26T14:50:36.017",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827580,1758898236027,-1000.0,0.00018781,2,"2025-09-26T14:50:36.027",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827581,1758898236036,-273.758519,0.00018894,2,"2025-09-26T14:50:36.036",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827582,1758898236046,-722.967399,0.00018894,2,"2025-09-26T14:50:36.046",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827583,1758898236055,-168.501708,0.00018896,2,"2025-09-26T14:50:36.055",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827584,1758898236064,-273.758519,0.00018896,2,"2025-09-26T14:50:36.064",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827585,1758898236073,-273.758519,0.00018896,2,"2025-09-26T14:50:36.073",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827586,1758898236083,-722.967399,0.00018896,2,"2025-09-26T14:50:36.083",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827587,1758898236092,-722.967399,0.00018896,2,"2025-09-26T14:50:36.092",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827588,1758898236101,-150.0,0.0001898,2,"2025-09-26T14:50:36.101",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827589,1758898236111,-151.0,0.00018999,2,"2025-09-26T14:50:36.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827590,1758898236120,-209.40437684,0.00018999,2,"2025-09-26T14:50:36.120",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827591,1758898236129,-9552.16786547,0.00018999,2,"2025-09-26T14:50:36.129",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827592,1758898236139,-9905.5980765,0.00019054,2,"2025-09-26T14:50:36.139",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827593,1758898236149,-843.48,0.000191,2,"2025-09-26T14:50:36.149",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827594,1758898236158,-10272.10520533,0.00019109,2,"2025-09-26T14:50:36.158",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827595,1758898236167,-273.758519,0.0001914,2,"2025-09-26T14:50:36.167",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827596,1758898236177,-722.967399,0.0001914,2,"2025-09-26T14:50:36.177",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827597,1758898236187,-152.854275,0.00019142,2,"2025-09-26T14:50:36.187",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827598,1758898236196,-273.758519,0.00019142,2,"2025-09-26T14:50:36.196",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827599,1758898236205,-273.758519,0.00019142,2,"2025-09-26T14:50:36.205",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827600,1758898236215,-467.27919124,0.00019142,2,"2025-09-26T14:50:36.215",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827601,1758898236227,-255.68820776,0.00019142,2,"2025-09-26T14:50:36.227",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827602,1758898236236,-722.967399,0.00019142,2,"2025-09-26T14:50:36.236",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827603,1758898236246,-10652.17309792,0.00019164,2,"2025-09-26T14:50:36.246",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827604,1758898236255,-1293.32,0.00019178,2,"2025-09-26T14:50:36.255",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827605,1758898236265,-300.0,0.00019178,2,"2025-09-26T14:50:36.265",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827606,1758898236274,-200.0,0.00019188,2,"2025-09-26T14:50:36.274",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827607,1758898236284,-151.0,0.00019188,2,"2025-09-26T14:50:36.284",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827608,1758898236293,-200.0,0.00019188,2,"2025-09-26T14:50:36.293",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827609,1758898236302,-151.0,0.00019188,2,"2025-09-26T14:50:36.302",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827610,1758898236311,-151.0,0.00019188,2,"2025-09-26T14:50:36.311",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827611,1758898236320,-151.0,0.00019188,2,"2025-09-26T14:50:36.320",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827612,1758898236329,-524.63999574,0.00019188,2,"2025-09-26T14:50:36.329",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827613,1758898236338,-151.0,0.00019188,2,"2025-09-26T14:50:36.338",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827614,1758898236348,-151.0,0.00019188,2,"2025-09-26T14:50:36.348",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827615,1758898236357,-151.0,0.00019188,2,"2025-09-26T14:50:36.357",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827616,1758898236366,-151.0,0.00019188,2,"2025-09-26T14:50:36.366",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827617,1758898236375,-151.0,0.00019188,2,"2025-09-26T14:50:36.375",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827618,1758898236384,-151.0,0.00019188,2,"2025-09-26T14:50:36.384",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827619,1758898236394,-151.0,0.00019188,2,"2025-09-26T14:50:36.394",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827620,1758898236404,-151.0,0.00019188,2,"2025-09-26T14:50:36.404",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827621,1758898236413,-721.12765534,0.00019188,2,"2025-09-26T14:50:36.413",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827622,1758898236424,-151.0,0.00019188,2,"2025-09-26T14:50:36.424",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827623,1758898236433,-151.0,0.00019188,2,"2025-09-26T14:50:36.433",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827624,1758898236443,-151.0,0.00019188,2,"2025-09-26T14:50:36.443",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827625,1758898236453,-151.0,0.00019188,2,"2025-09-26T14:50:36.453",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827626,1758898236462,-151.0,0.00019188,2,"2025-09-26T14:50:36.462",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827627,1758898236472,-151.0,0.00019188,2,"2025-09-26T14:50:36.472",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827628,1758898236481,-151.0,0.00019188,2,"2025-09-26T14:50:36.481",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827629,1758898236491,-200.0,0.00019188,2,"2025-09-26T14:50:36.491",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827630,1758898236500,-151.0,0.00019188,2,"2025-09-26T14:50:36.500",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827631,1758898236509,-151.0,0.00019188,2,"2025-09-26T14:50:36.509",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827632,1758898236519,-151.0,0.00019188,2,"2025-09-26T14:50:36.519",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827633,1758898236528,-151.0,0.00019188,2,"2025-09-26T14:50:36.528",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827634,1758898236538,-322.6107,0.00019188,2,"2025-09-26T14:50:36.538",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827635,1758898236547,-700.0,0.000192,7,"2025-09-26T14:50:36.547",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827636,1758898236557,-7092.23657695,0.00019219,2,"2025-09-26T14:50:36.557",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827637,1758898236567,-1400.0,0.000193,7,"2025-09-26T14:50:36.567",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827638,1758898236576,-168.0,0.00019329,2,"2025-09-26T14:50:36.576",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827639,1758898236586,-986.83535996,0.0001937,2,"2025-09-26T14:50:36.586",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827640,1758898236595,-168.0,0.00019387,2,"2025-09-26T14:50:36.595",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827641,1758898236604,-273.758519,0.00019389,2,"2025-09-26T14:50:36.604",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827642,1758898236614,-273.758519,0.00019389,2,"2025-09-26T14:50:36.614",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827643,1758898236623,-85.2368987,0.00019389,2,"2025-09-26T14:50:36.623",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827644,1758898236635,-637.7305003,0.00019389,2,"2025-09-26T14:50:36.635",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827645,1758898236645,-722.967399,0.00019389,2,"2025-09-26T14:50:36.645",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827646,1758898236654,-166.72,0.00019394,2,"2025-09-26T14:50:36.654",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827647,1758898236663,-2100.0,0.000194,7,"2025-09-26T14:50:36.663",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827648,1758898236674,-2800.0,0.000195,7,"2025-09-26T14:50:36.674",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827649,1758898236684,-168.0,0.00019518,2,"2025-09-26T14:50:36.684",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827650,1758898236693,-42.3348208,0.000196,7,"2025-09-26T14:50:36.693",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827651,1758898236704,-3457.6651792,0.000196,7,"2025-09-26T14:50:36.704",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827652,1758898236714,-516.91207795,0.000196,7,"2025-09-26T14:50:36.714",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827653,1758898236723,-206.28,0.00019613,2,"2025-09-26T14:50:36.723",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827654,1758898236733,-273.758519,0.00019635,2,"2025-09-26T14:50:36.733",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827655,1758898236742,-722.967399,0.00019635,2,"2025-09-26T14:50:36.742",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827656,1758898236751,-558.41682485,0.000197,7,"2025-09-26T14:50:36.751",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827657,1758898236799,-141.58317515,0.000197,7,"2025-09-26T14:50:36.799",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827658,1758898236808,-191.13,0.000197,2,"2025-09-26T14:50:36.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827659,1758898236818,-200.0,0.00019736,2,"2025-09-26T14:50:36.818",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827660,1758898236827,-320.98084452,0.00019753,2,"2025-09-26T14:50:36.827",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827661,1758898236884,-485.87772551,0.00019753,2,"2025-09-26T14:50:36.884",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827662,1758898236893,-180.12227449,0.000198,7,"2025-09-26T14:50:36.893",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827663,1758898236948,-519.87772551,0.000198,7,"2025-09-26T14:50:36.948",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827664,1758898236958,-242.68694582,0.000198,2,"2025-09-26T14:50:36.958",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828056,1758898242497,-1136.449,0.000198,2,"2025-09-26T14:50:42.497",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828058,1758898242509,-808.81224418,0.000198,2,"2025-09-26T14:50:42.509",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828061,1758898242519,-6052.50415854,0.00019845,2,"2025-09-26T14:50:42.519",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828064,1758898242555,-1139.97514928,0.00019845,2,"2025-09-26T14:50:42.555",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828065,1758898242567,-1047.25339415,0.00019845,2,"2025-09-26T14:50:42.567",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828066,1758898242600,-14522.79433182,0.00019845,2,"2025-09-26T14:50:42.600",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828067,1758898242610,-495.39299,0.00019851,2,"2025-09-26T14:50:42.610",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828068,1758898242619,-308.34774347,0.00019852,2,"2025-09-26T14:50:42.619",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828069,1758898242629,-308.34774347,0.00019856,2,"2025-09-26T14:50:42.629",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828071,1758898242638,-339.07134117,0.00019862,2,"2025-09-26T14:50:42.638",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828072,1758898242647,-339.07134117,0.00019866,2,"2025-09-26T14:50:42.647",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828073,1758898242656,-22762.52703379,0.00019867,2,"2025-09-26T14:50:42.656",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828074,1758898242666,-22762.52703379,0.00019872,2,"2025-09-26T14:50:42.666",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828075,1758898242677,-339.07134117,0.00019874,2,"2025-09-26T14:50:42.677",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828076,1758898242687,-22762.52703379,0.00019875,2,"2025-09-26T14:50:42.687",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828077,1758898242696,-339.07134117,0.00019875,2,"2025-09-26T14:50:42.696",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828078,1758898242706,-495.39299,0.00019876,2,"2025-09-26T14:50:42.706",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828079,1758898242716,-308.34774347,0.00019877,2,"2025-09-26T14:50:42.716",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828080,1758898242725,-722.967399,0.00019882,2,"2025-09-26T14:50:42.725",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828081,1758898242734,-22762.52703379,0.00019883,2,"2025-09-26T14:50:42.734",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828082,1758898242745,-339.07134117,0.00019884,2,"2025-09-26T14:50:42.745",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828083,1758898242754,-3237.1713,0.000199,2,"2025-09-26T14:50:42.754",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828084,1758898242765,-5000.0,0.000199,2,"2025-09-26T14:50:42.765",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828085,1758898242778,-7798.2484,0.000199,2,"2025-09-26T14:50:42.778",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828086,1758898242791,-160.104,0.000199,2,"2025-09-26T14:50:42.791",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828087,1758898242801,-3555.91183946,0.000199,2,"2025-09-26T14:50:42.801",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828089,1758898242811,-700.0,0.000199,7,"2025-09-26T14:50:42.811",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828091,1758898242820,-2187.94819,0.000199,2,"2025-09-26T14:50:42.820",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828093,1758898242829,-1210.97551169,0.000199,2,"2025-09-26T14:50:42.829",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828094,1758898242839,-575.36578309,0.000199,2,"2025-09-26T14:50:42.839",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828095,1758898242850,-223.63561195,0.000199,2,"2025-09-26T14:50:42.850",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828097,1758898242859,-253.76447383,0.000199,2,"2025-09-26T14:50:42.859",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828098,1758898242868,-170.86286164,0.000199,2,"2025-09-26T14:50:42.868",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828099,1758898242877,-182.01294948,0.000199,2,"2025-09-26T14:50:42.877",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828100,1758898242887,-2842.605,0.00019901,2,"2025-09-26T14:50:42.887",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828101,1758898242896,-495.39299,0.00019909,2,"2025-09-26T14:50:42.896",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828102,1758898242905,-495.39299,0.00019913,2,"2025-09-26T14:50:42.905",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828103,1758898242914,-308.34774347,0.00019913,2,"2025-09-26T14:50:42.914",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828104,1758898242928,-308.34774347,0.00019928,2,"2025-09-26T14:50:42.928",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828105,1758898242939,-339.07134117,0.00019942,2,"2025-09-26T14:50:42.939",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828106,1758898242949,-308.34774347,0.00019944,2,"2025-09-26T14:50:42.949",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828107,1758898242958,-22762.52703379,0.0001995,2,"2025-09-26T14:50:42.958",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828108,1758898242968,-16033.10471852,0.00019957,2,"2025-09-26T14:50:42.968",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828109,1758898242993,-2824.38238829,0.00019957,2,"2025-09-26T14:50:42.993",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828110,1758898243005,-3138.22720819,0.00019957,2,"2025-09-26T14:50:43.005",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828111,1758898243016,-766.81271879,0.00019957,2,"2025-09-26T14:50:43.016",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828112,1758898243026,-617.62903921,0.00019957,2,"2025-09-26T14:50:43.026",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828113,1758898243038,-451.20726698,0.00019957,2,"2025-09-26T14:50:43.038",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828114,1758898243053,-5723.96269521,0.00019957,2,"2025-09-26T14:50:43.053",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828115,1758898243062,-1253.1808597,0.00019957,2,"2025-09-26T14:50:43.062",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828116,1758898243072,-506.80793122,0.00019973,2,"2025-09-26T14:50:43.072",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828117,1758898243082,-500.0,0.00019973,2,"2025-09-26T14:50:43.082",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828118,1758898243091,-500.0,0.00019973,2,"2025-09-26T14:50:43.091",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828119,1758898243101,-495.39299,0.00019978,2,"2025-09-26T14:50:43.101",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828120,1758898243111,-495.39299,0.0001998,2,"2025-09-26T14:50:43.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828121,1758898243120,-308.34774347,0.0001998,2,"2025-09-26T14:50:43.120",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828122,1758898243129,-175.36,0.00019982,2,"2025-09-26T14:50:43.129",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828123,1758898243139,-150.0,0.00019988,2,"2025-09-26T14:50:43.139",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828124,1758898243148,-150.0,0.00019988,2,"2025-09-26T14:50:43.148",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828125,1758898243158,-150.0,0.00019988,2,"2025-09-26T14:50:43.158",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828126,1758898243169,-500.0,0.00019988,2,"2025-09-26T14:50:43.169",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828127,1758898243182,-255.92969448,0.00019988,2,"2025-09-26T14:50:43.182",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828128,1758898243192,-150.0,0.00019988,2,"2025-09-26T14:50:43.192",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828131,1758898243202,-150.0,0.00019988,2,"2025-09-26T14:50:43.202",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828133,1758898243211,-150.0,0.00019988,2,"2025-09-26T14:50:43.211",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828135,1758898243221,-150.0,0.00019988,2,"2025-09-26T14:50:43.221",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828136,1758898243230,-150.62501382,0.00019988,2,"2025-09-26T14:50:43.230",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828137,1758898243239,-150.0,0.00019988,2,"2025-09-26T14:50:43.239",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828138,1758898243249,-150.0,0.00019988,2,"2025-09-26T14:50:43.249",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828139,1758898243258,-150.0,0.00019988,2,"2025-09-26T14:50:43.258",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828140,1758898243267,-150.0,0.00019988,2,"2025-09-26T14:50:43.267",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828141,1758898243277,-500.0,0.00019988,2,"2025-09-26T14:50:43.277",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828142,1758898243285,-768.0,0.00019988,2,"2025-09-26T14:50:43.285",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828143,1758898243295,-150.0,0.00019988,2,"2025-09-26T14:50:43.295",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828144,1758898243304,-500.0,0.00019988,2,"2025-09-26T14:50:43.304",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828145,1758898243314,-150.0,0.00019988,2,"2025-09-26T14:50:43.314",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828146,1758898243323,-2115.0,0.00019988,2,"2025-09-26T14:50:43.323",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828147,1758898243334,-150.0,0.00019988,2,"2025-09-26T14:50:43.334",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828148,1758898243343,-597.0,0.00019988,2,"2025-09-26T14:50:43.343",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828149,1758898243352,-500.0,0.00019988,2,"2025-09-26T14:50:43.352",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828150,1758898243363,-150.0,0.00019988,2,"2025-09-26T14:50:43.363",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828151,1758898243373,-150.0,0.00019988,2,"2025-09-26T14:50:43.373",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828152,1758898243383,-150.0,0.00019988,2,"2025-09-26T14:50:43.383",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828153,1758898243392,-18286.40929596,0.0001999,2,"2025-09-26T14:50:43.392",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828170,1758898244115,-589.69,0.00019188,2,"2025-09-26T14:50:44.115",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828171,1758898244125,-589.69,0.00019462,2,"2025-09-26T14:50:44.125",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828172,1758898244135,-453.33924779,0.0001999,2,"2025-09-26T14:50:44.135",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828173,1758898244166,-512.76802806,0.00019736,2,"2025-09-26T14:50:44.166",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828174,1758898244437,-76.92197194,0.00019736,2,"2025-09-26T14:50:44.437",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828175,1758898244447,-3560.98953476,0.000199,2,"2025-09-26T14:50:44.447",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828176,1758898244456,-151.76476871,0.0001999,2,"2025-09-26T14:50:44.456",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828177,1758898244490,-3116.20992083,0.0001999,2,"2025-09-26T14:50:44.490",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828178,1758898244499,-495.39299,0.00019991,2,"2025-09-26T14:50:44.499",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828179,1758898244509,-151.0,0.00019997,2,"2025-09-26T14:50:44.509",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828180,1758898244518,-151.0,0.00019997,2,"2025-09-26T14:50:44.518",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828181,1758898244528,-339.07134117,0.00019997,2,"2025-09-26T14:50:44.528",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828182,1758898244537,-1160.79793685,0.00019999,5,"2025-09-26T14:50:44.537",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828183,1758898244547,-500.0,0.00019999,2,"2025-09-26T14:50:44.547",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828184,1758898244556,-500.0,0.00019999,2,"2025-09-26T14:50:44.556",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828185,1758898244565,-150.0,0.00019999,2,"2025-09-26T14:50:44.565",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828186,1758898244575,-2041.0,0.0002,2,"2025-09-26T14:50:44.575",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828187,1758898244584,-426.21346303,0.0002,2,"2025-09-26T14:50:44.584",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828188,1758898244621,-14782.01881911,0.0002,2,"2025-09-26T14:50:44.621",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828189,1758898244630,-13223.42526637,0.0002,2,"2025-09-26T14:50:44.630",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828190,1758898245095,-7037.34216045,0.0002,2,"2025-09-26T14:50:45.095",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828198,1758898247667,-155.21621267,0.00019218,2,"2025-09-26T14:50:47.667",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828199,1758898247684,-303.3494095,0.00019218,2,"2025-09-26T14:50:47.684",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828200,1758898247701,-136.49719612,0.00019218,2,"2025-09-26T14:50:47.701",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828201,1758898247715,-177.01452637,0.00019218,2,"2025-09-26T14:50:47.715",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828202,1758898247731,-3135.61753517,0.000199,2,"2025-09-26T14:50:47.731",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828203,1758898247746,-181.41068659,0.000199,3,"2025-09-26T14:50:47.746",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828204,1758898247761,-986.83586775,0.0002,2,"2025-09-26T14:50:47.761",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828205,1758898247781,-1181.46,0.0002,2,"2025-09-26T14:50:47.781",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828206,1758898247877,-1411.58084415,0.0002,2,"2025-09-26T14:50:47.877",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828207,1758898247895,-7481.96110459,0.0002,2,"2025-09-26T14:50:47.895",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828208,1758898247919,-25955.79694178,0.0002,2,"2025-09-26T14:50:47.919",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828209,1758898248109,-565.0373289,0.0002,2,"2025-09-26T14:50:48.109",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828210,1758898248164,380.86437869,0.00018683,2,"2025-09-26T14:50:48.164",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828211,1758898249199,-119.13562131,0.00018683,2,"2025-09-26T14:50:49.199",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828212,1758898249209,-21698.86437869,0.0002,2,"2025-09-26T14:50:49.209",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828213,1758898249220,-206556.3163595,0.0002,2,"2025-09-26T14:50:49.220",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828214,1758898249230,-818.0,0.0002,2,"2025-09-26T14:50:49.230",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828215,1758898249239,-818.0,0.0002,2,"2025-09-26T14:50:49.239",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828216,1758898249250,-818.0,0.0002,2,"2025-09-26T14:50:49.250",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828217,1758898249260,-818.0,0.0002,2,"2025-09-26T14:50:49.260",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828218,1758898249270,-818.0,0.0002,2,"2025-09-26T14:50:49.270",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828219,1758898249279,-818.0,0.0002,2,"2025-09-26T14:50:49.279",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828220,1758898249289,-818.0,0.0002,2,"2025-09-26T14:50:49.289",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828221,1758898249299,-818.0,0.0002,2,"2025-09-26T14:50:49.299",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828222,1758898249308,-818.0,0.0002,2,"2025-09-26T14:50:49.308",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828223,1758898249318,-818.0,0.0002,2,"2025-09-26T14:50:49.318",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828224,1758898249328,-818.0,0.0002,2,"2025-09-26T14:50:49.328",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828225,1758898249337,-818.0,0.0002,2,"2025-09-26T14:50:49.337",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828226,1758898249346,-818.0,0.0002,2,"2025-09-26T14:50:49.346",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828227,1758898249356,-818.0,0.0002,2,"2025-09-26T14:50:49.356",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828228,1758898249365,-818.0,0.0002,2,"2025-09-26T14:50:49.365",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828229,1758898249375,-818.0,0.0002,2,"2025-09-26T14:50:49.375",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828230,1758898249385,-818.0,0.0002,2,"2025-09-26T14:50:49.385",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828231,1758898249395,-818.0,0.0002,2,"2025-09-26T14:50:49.395",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828232,1758898249404,-818.0,0.0002,2,"2025-09-26T14:50:49.404",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828233,1758898249414,-818.0,0.0002,2,"2025-09-26T14:50:49.414",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828234,1758898249423,-818.0,0.0002,2,"2025-09-26T14:50:49.423",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828235,1758898249433,-818.0,0.0002,2,"2025-09-26T14:50:49.433",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828236,1758898249443,-818.0,0.0002,2,"2025-09-26T14:50:49.443",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828237,1758898249452,-818.0,0.0002,2,"2025-09-26T14:50:49.452",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828238,1758898249462,-818.0,0.0002,2,"2025-09-26T14:50:49.462",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828239,1758898249471,-818.0,0.0002,2,"2025-09-26T14:50:49.471",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828240,1758898249481,-818.0,0.0002,2,"2025-09-26T14:50:49.481",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828241,1758898249494,-818.0,0.0002,2,"2025-09-26T14:50:49.494",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828242,1758898249504,-818.0,0.0002,2,"2025-09-26T14:50:49.504",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828243,1758898249514,-818.0,0.0002,2,"2025-09-26T14:50:49.514",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828244,1758898249524,-818.0,0.0002,2,"2025-09-26T14:50:49.524",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828245,1758898249533,-818.0,0.0002,2,"2025-09-26T14:50:49.533",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828246,1758898249543,-818.0,0.0002,2,"2025-09-26T14:50:49.543",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828247,1758898249552,-500.0,0.0002,2,"2025-09-26T14:50:49.552",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828248,1758898249561,-500.0,0.0002,2,"2025-09-26T14:50:49.561",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828249,1758898249571,-818.0,0.0002,2,"2025-09-26T14:50:49.571",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828250,1758898249580,-818.0,0.0002,2,"2025-09-26T14:50:49.580",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828251,1758898249589,-151.0,0.0002,2,"2025-09-26T14:50:49.589",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828252,1758898249599,-151.0,0.0002,2,"2025-09-26T14:50:49.599",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828253,1758898249608,-818.0,0.0002,2,"2025-09-26T14:50:49.608",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828254,1758898249617,-151.0,0.0002,2,"2025-09-26T14:50:49.617",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828255,1758898249627,-151.0,0.0002,2,"2025-09-26T14:50:49.627",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828256,1758898249636,-151.0,0.0002,2,"2025-09-26T14:50:49.636",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828257,1758898249646,-151.0,0.0002,2,"2025-09-26T14:50:49.646",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828258,1758898249656,-151.0,0.0002,2,"2025-09-26T14:50:49.656",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828259,1758898249666,-151.0,0.0002,2,"2025-09-26T14:50:49.666",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828260,1758898249675,-151.0,0.0002,2,"2025-09-26T14:50:49.675",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828261,1758898249687,-151.0,0.0002,2,"2025-09-26T14:50:49.687",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828262,1758898249697,-151.0,0.0002,2,"2025-09-26T14:50:49.697",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828263,1758898249707,-178.76754661,0.0002,2,"2025-09-26T14:50:49.707",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828264,1758898249716,-151.0,0.0002,2,"2025-09-26T14:50:49.716",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828265,1758898249726,-151.0,0.0002,2,"2025-09-26T14:50:49.726",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828266,1758898249737,-151.0,0.0002,2,"2025-09-26T14:50:49.737",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828267,1758898249746,-151.0,0.0002,2,"2025-09-26T14:50:49.746",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828268,1758898249756,-151.0,0.0002,2,"2025-09-26T14:50:49.756",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828269,1758898249765,-151.94484707,0.0002,2,"2025-09-26T14:50:49.765",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828270,1758898249780,-120191.49180889,0.0002,2,"2025-09-26T14:50:49.780",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828271,1758898249839,-4423.7239837,0.0002,2,"2025-09-26T14:50:49.839",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828272,1758898252464,-42429.8701588,0.0002,2,"2025-09-26T14:50:52.464",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828273,1758898252697,-818.0,0.0002,2,"2025-09-26T14:50:52.697",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828274,1758898252706,-8614.98108473,0.0002,2,"2025-09-26T14:50:52.706",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828275,1758898275926,-201.60262819,0.00018683,2,"2025-09-26T14:51:15.926",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828276,1758898284004,-298.39737181,0.00018683,2,"2025-09-26T14:51:24.004",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828277,1758898284026,-23.87254887,0.00018683,2,"2025-09-26T14:51:24.026",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828278,1758898286225,-235.62021938,0.00018683,2,"2025-09-26T14:51:26.225",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828279,1758898293337,-149.40643462,0.00018683,2,"2025-09-26T14:51:33.337",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828280,1758898293363,-51.90014425,0.00018683,2,"2025-09-26T14:51:33.363",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828281,1758898295289,-167.88535837,0.00018683,2,"2025-09-26T14:51:35.289",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828282,1758898300944,-201.60262819,0.00018683,2,"2025-09-26T14:51:40.944",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828283,1758898303744,-17.17454394,0.00018683,2,"2025-09-26T14:51:43.744",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828284,1758898495705,1328.65,0.00030137,120,"2025-09-26T14:54:55.705",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828287,1758898703835,-263.04161092,0.00018684,2,"2025-09-26T14:58:23.835",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828296,1758898792181,-283.70639134,0.00018606,2,"2025-09-26T14:59:52.181",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828297,1758898795578,-298.46991824,0.00018606,2,"2025-09-26T14:59:55.578",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828298,1758898798587,-215.61251542,0.00018606,2,"2025-09-26T14:59:58.587",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828300,1758898960570,4170.0,0.00029987,120,"2025-09-26T15:02:40.570",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828302,1758898997642,162.0,0.000185,2,"2025-09-26T15:03:17.642",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828303,1758898999146,162.0,0.000185,2,"2025-09-26T15:03:19.146",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828304,1758899000256,162.0,0.000185,2,"2025-09-26T15:03:20.256",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828305,1758899008291,162.0,0.000185,2,"2025-09-26T15:03:28.291",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828306,1758899022379,164.91,0.000185,2,"2025-09-26T15:03:42.379",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828307,1758899034356,157.49,0.000301,120,"2025-09-26T15:03:54.356",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828314,1758899059861,165.0,0.000301,120,"2025-09-26T15:04:19.861",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828315,1758899106018,150.0,0.00018,2,"2025-09-26T15:05:06.018",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828316,1758899108632,155.1707617,0.00018,2,"2025-09-26T15:05:08.632",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828317,1758899108694,150.0,0.00018,2,"2025-09-26T15:05:08.694",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828318,1758899113245,152.03864027,0.00018,2,"2025-09-26T15:05:13.245",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828319,1758899115458,150.0,0.00018,2,"2025-09-26T15:05:15.458",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828320,1758899116817,150.0,0.00018,2,"2025-09-26T15:05:16.817",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828321,1758899117881,150.0,0.00018,2,"2025-09-26T15:05:17.881",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828322,1758899124943,150.0,0.00018,2,"2025-09-26T15:05:24.943",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828323,1758899128344,194.52365883,0.00018,2,"2025-09-26T15:05:28.344",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828324,1758899128673,153.56438782,0.00018,2,"2025-09-26T15:05:28.673",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828325,1758899128890,150.0,0.00018,2,"2025-09-26T15:05:28.890",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828326,1758899131007,150.0,0.00018,2,"2025-09-26T15:05:31.007",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828332,1758899216876,150.0,0.000177,2,"2025-09-26T15:06:56.876",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828334,1758899329635,508.82,0.00018569,2,"2025-09-26T15:08:49.635",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828335,1758899330185,-150.0,0.00018611,7,"2025-09-26T15:08:50.185",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828336,1758899330209,-22.27637068,0.00018634,2,"2025-09-26T15:08:50.209",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828337,1758899338279,-227.72362932,0.00018634,2,"2025-09-26T15:08:58.279",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828338,1758899358206,-291.96280335,0.00018611,2,"2025-09-26T15:09:18.206",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828339,1758899362706,-174.31,0.00018611,2,"2025-09-26T15:09:22.706",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828340,1758899366419,-269.49129239,0.00018611,2,"2025-09-26T15:09:26.419",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828341,1758899369708,-231.28369723,0.00018611,2,"2025-09-26T15:09:29.708",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828342,1758899373565,-193.63630277,0.00018611,2,"2025-09-26T15:09:33.565",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828343,1758899375880,-351.19011207,0.00018611,2,"2025-09-26T15:09:35.880",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828344,1758899379822,-156.9543186,0.00018611,2,"2025-09-26T15:09:39.822",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828345,1758899382238,-197.55987651,0.00018611,2,"2025-09-26T15:09:42.238",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828346,1758899384214,-124.09159708,0.00018611,2,"2025-09-26T15:09:44.214",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828436,1758899433586,-250.0,0.00018651,2,"2025-09-26T15:10:33.586",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828439,1758899433596,-150.0,0.00018667,2,"2025-09-26T15:10:33.596",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828442,1758899433606,-150.0,0.00018671,2,"2025-09-26T15:10:33.606",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828445,1758899433616,-215.94,0.00018705,2,"2025-09-26T15:10:33.616",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828448,1758899433628,-66.15,0.00018705,2,"2025-09-26T15:10:33.628",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828450,1758899433638,-167.88535837,0.00018782,2,"2025-09-26T15:10:33.638",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828452,1758899433647,-43.40023123,0.0001888,2,"2025-09-26T15:10:33.647",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828454,1758899433659,-106.59976877,0.0001888,2,"2025-09-26T15:10:33.659",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828456,1758899433669,-154.71,0.00018903,2,"2025-09-26T15:10:33.669",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828458,1758899433682,-393.05851536,0.00018998,2,"2025-09-26T15:10:33.682",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828461,1758899433702,-337.94148464,0.00018998,2,"2025-09-26T15:10:33.702",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828463,1758899433712,-161.0,0.00018998,2,"2025-09-26T15:10:33.712",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828465,1758899433721,-277.0,0.00018998,2,"2025-09-26T15:10:33.721",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828467,1758899433732,-300.0,0.00018998,2,"2025-09-26T15:10:33.732",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828469,1758899433741,-1200.0,0.00018998,2,"2025-09-26T15:10:33.741",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828471,1758899433751,-9999.99,0.00018999,2,"2025-09-26T15:10:33.751",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828473,1758899433762,-494.58434369,0.00018999,2,"2025-09-26T15:10:33.762",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828475,1758899433774,-505.40565631,0.00018999,2,"2025-09-26T15:10:33.774",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828476,1758899433784,-4276.23,0.00018999,2,"2025-09-26T15:10:33.784",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828477,1758899433794,-9999.99,0.00018999,2,"2025-09-26T15:10:33.794",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828478,1758899433803,-150.99,0.00018999,2,"2025-09-26T15:10:33.803",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828479,1758899433813,-408.6,0.00018999,2,"2025-09-26T15:10:33.813",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828480,1758899433822,-632.34,0.00018999,2,"2025-09-26T15:10:33.822",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828481,1758899433831,-2398.56,0.00018999,2,"2025-09-26T15:10:33.831",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828482,1758899433841,-150.99,0.00018999,2,"2025-09-26T15:10:33.841",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828483,1758899433851,-150.0,0.00019,2,"2025-09-26T15:10:33.851",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828484,1758899433861,-150.0,0.00019,2,"2025-09-26T15:10:33.861",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828485,1758899433871,-6507.70485171,0.00019,2,"2025-09-26T15:10:33.871",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828486,1758899433884,-158.40757058,0.00019,2,"2025-09-26T15:10:33.884",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828487,1758899433894,-209.40437684,0.00019031,2,"2025-09-26T15:10:33.894",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828488,1758899433905,-4630.06587387,0.00019031,2,"2025-09-26T15:10:33.905",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828489,1758899433918,-807.86984896,0.00019031,2,"2025-09-26T15:10:33.918",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828490,1758899433935,-976.68070412,0.00019031,2,"2025-09-26T15:10:33.935",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828491,1758899433979,-2383.16723213,0.00019031,2,"2025-09-26T15:10:33.979",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828492,1758899433991,-84.90485572,0.00019031,2,"2025-09-26T15:10:33.991",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828493,1758899434002,-151.0,0.00019178,2,"2025-09-26T15:10:34.002",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828494,1758899434012,-96.91514428,0.000192,2,"2025-09-26T15:10:34.012",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828495,1758899434024,-720.82215887,0.000192,2,"2025-09-26T15:10:34.024",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828496,1758899434036,-377.25269685,0.000192,2,"2025-09-26T15:10:34.036",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828497,1758899434048,-50.74730315,0.00019285,2,"2025-09-26T15:10:34.048",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828498,1758899434105,-278.44591757,0.00019285,2,"2025-09-26T15:10:34.105",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828499,1758899434119,-61.80677928,0.00019285,2,"2025-09-26T15:10:34.119",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828500,1758899434130,-503.0,0.00019315,2,"2025-09-26T15:10:34.130",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828501,1758899434140,-150.0,0.00019333,4,"2025-09-26T15:10:34.140",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828502,1758899434151,-391.0,0.00019353,2,"2025-09-26T15:10:34.151",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828503,1758899434161,-151.0,0.00019387,2,"2025-09-26T15:10:34.161",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828504,1758899434171,-151.0,0.00019387,2,"2025-09-26T15:10:34.171",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828505,1758899434187,-160.0,0.00019387,2,"2025-09-26T15:10:34.187",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828506,1758899434199,-300.47221972,0.00019387,2,"2025-09-26T15:10:34.199",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828507,1758899434210,-193.98465461,0.00019387,2,"2025-09-26T15:10:34.210",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828508,1758899434221,-422.7311818,0.00019387,2,"2025-09-26T15:10:34.221",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828509,1758899434231,-322.6107,0.00019387,2,"2025-09-26T15:10:34.231",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828510,1758899434242,-391.0,0.00019391,2,"2025-09-26T15:10:34.242",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828511,1758899434253,-500.0,0.00019397,2,"2025-09-26T15:10:34.253",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828512,1758899434263,-353.82,0.00019399,2,"2025-09-26T15:10:34.263",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828513,1758899434274,-1460.03027591,0.00019399,2,"2025-09-26T15:10:34.274",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828514,1758899434284,-166.71,0.00019446,2,"2025-09-26T15:10:34.284",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828515,1758899434294,-150.0,0.00019448,2,"2025-09-26T15:10:34.294",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828516,1758899434304,-391.0,0.0001953,2,"2025-09-26T15:10:34.304",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828517,1758899434314,-2752.4,0.00019657,2,"2025-09-26T15:10:34.314",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828518,1758899434324,-353.82,0.00019673,2,"2025-09-26T15:10:34.324",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828519,1758899434334,-391.0,0.00019682,2,"2025-09-26T15:10:34.334",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828520,1758899434344,-500.0,0.00019781,2,"2025-09-26T15:10:34.344",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828521,1758899434354,-5720.36581765,0.0001985,2,"2025-09-26T15:10:34.354",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828522,1758899434365,-445.40813827,0.00019851,2,"2025-09-26T15:10:34.365",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828523,1758899434375,-445.40813827,0.00019851,2,"2025-09-26T15:10:34.375",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828524,1758899434384,-5720.36581765,0.00019853,2,"2025-09-26T15:10:34.384",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828525,1758899434395,-6206.83639375,0.00019858,2,"2025-09-26T15:10:34.395",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828526,1758899434434,-417.654328,0.00019858,2,"2025-09-26T15:10:34.434",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828527,1758899434446,-3137.89737966,0.00019858,2,"2025-09-26T15:10:34.446",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828528,1758899434457,-10967.47333041,0.00019858,2,"2025-09-26T15:10:34.457",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828529,1758899434469,-1128.11156713,0.00019858,2,"2025-09-26T15:10:34.469",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828591,1758899439277,-7279.88923767,0.00019858,2,"2025-09-26T15:10:39.277",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828603,1758899439383,-333.38421276,0.00019858,2,"2025-09-26T15:10:39.383",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828606,1758899439397,-20107.5773836,0.00019858,2,"2025-09-26T15:10:39.397",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828608,1758899439407,-445.40813827,0.00019859,2,"2025-09-26T15:10:39.407",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828610,1758899439416,-186.7463892,0.00019873,2,"2025-09-26T15:10:39.416",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828612,1758899439427,-186.7463892,0.00019876,2,"2025-09-26T15:10:39.427",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828614,1758899439437,-23087.07642059,0.00019878,2,"2025-09-26T15:10:39.437",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828616,1758899439449,-878.25,0.00019878,2,"2025-09-26T15:10:39.449",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828618,1758899439461,-467.50710117,0.00019878,2,"2025-09-26T15:10:39.461",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828620,1758899439476,-790.77536102,0.00019878,2,"2025-09-26T15:10:39.476",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828625,1758899439519,-5078.18680986,0.00019878,2,"2025-09-26T15:10:39.519",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828627,1758899439530,-1273.48451329,0.00019878,2,"2025-09-26T15:10:39.530",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828630,1758899439541,-2180.60594035,0.00019878,2,"2025-09-26T15:10:39.541",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828632,1758899439553,-8649.0373897,0.00019878,2,"2025-09-26T15:10:39.553",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828634,1758899439564,-3700.78268719,0.00019878,2,"2025-09-26T15:10:39.564",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828644,1758899439665,-393.41759577,0.00019878,2,"2025-09-26T15:10:39.665",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828646,1758899439679,-3079.70001404,0.00019878,2,"2025-09-26T15:10:39.679",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828649,1758899439689,-445.40813827,0.00019884,2,"2025-09-26T15:10:39.689",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828650,1758899439699,-391.0,0.00019891,2,"2025-09-26T15:10:39.699",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828653,1758899439710,-319.72982934,0.00019893,2,"2025-09-26T15:10:39.710",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828738,1758899442521,-2865.1919209,0.00019893,2,"2025-09-26T15:10:42.521",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828739,1758899442533,-2535.44406741,0.00019893,2,"2025-09-26T15:10:42.533",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828740,1758899442543,-186.7463892,0.00019893,2,"2025-09-26T15:10:42.543",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828741,1758899442553,-1091.98229363,0.00019896,2,"2025-09-26T15:10:42.553",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828742,1758899442592,-883.76068678,0.00019896,2,"2025-09-26T15:10:42.592",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828743,1758899442660,-791.61389045,0.00019896,2,"2025-09-26T15:10:42.660",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828744,1758899442671,-507.19300005,0.00019896,2,"2025-09-26T15:10:42.671",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828745,1758899442683,-1090.45,0.00019896,2,"2025-09-26T15:10:42.683",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828746,1758899442695,-586.63999989,0.00019896,2,"2025-09-26T15:10:42.695",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828779,1758899447263,-392.26,0.00019896,2,"2025-09-26T15:10:47.263",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828780,1758899447326,-356.18589786,0.00019896,2,"2025-09-26T15:10:47.326",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828781,1758899447338,-1834.25037325,0.00019896,2,"2025-09-26T15:10:47.338",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828782,1758899447714,-577.252398,0.00019896,2,"2025-09-26T15:10:47.714",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828783,1758899447726,-41467.23529307,0.00019896,2,"2025-09-26T15:10:47.726",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828784,1758899447736,-307.89262393,0.00019899,2,"2025-09-26T15:10:47.736",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828785,1758899447746,-2274.084,0.00019899,2,"2025-09-26T15:10:47.746",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828786,1758899447755,-160.103,0.00019899,2,"2025-09-26T15:10:47.755",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828787,1758899447766,-11632.5521,0.000199,2,"2025-09-26T15:10:47.766",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828788,1758899447776,-1000.0,0.000199,2,"2025-09-26T15:10:47.776",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828789,1758899447785,-500.0,0.000199,2,"2025-09-26T15:10:47.785",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828790,1758899447795,-500.0,0.000199,2,"2025-09-26T15:10:47.795",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828791,1758899447804,-500.0,0.000199,2,"2025-09-26T15:10:47.804",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828792,1758899447814,-500.0,0.000199,2,"2025-09-26T15:10:47.814",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828793,1758899447823,-500.0,0.000199,2,"2025-09-26T15:10:47.823",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828794,1758899447832,-500.0,0.000199,2,"2025-09-26T15:10:47.832",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828795,1758899447842,-500.0,0.000199,2,"2025-09-26T15:10:47.842",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828796,1758899447851,-500.0,0.000199,2,"2025-09-26T15:10:47.851",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828797,1758899447861,-500.0,0.000199,2,"2025-09-26T15:10:47.861",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828798,1758899447871,-500.0,0.000199,2,"2025-09-26T15:10:47.871",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828799,1758899447880,-500.0,0.000199,2,"2025-09-26T15:10:47.880",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828800,1758899447890,-191.03174844,0.000199,2,"2025-09-26T15:10:47.890",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828801,1758899447899,-6503.92561485,0.000199,2,"2025-09-26T15:10:47.899",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828802,1758899447908,-5000.0,0.000199,2,"2025-09-26T15:10:47.908",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828803,1758899447918,-1862.7902431,0.000199,2,"2025-09-26T15:10:47.918",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828804,1758899447941,-817.82135452,0.000199,2,"2025-09-26T15:10:47.941",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828805,1758899447958,-1793.791092,0.000199,2,"2025-09-26T15:10:47.958",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828806,1758899447968,-159.39989362,0.000199,2,"2025-09-26T15:10:47.968",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828807,1758899447978,-217.23158663,0.000199,2,"2025-09-26T15:10:47.978",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828808,1758899447988,-445.40813827,0.000199,2,"2025-09-26T15:10:47.988",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828809,1758899447998,-5720.36581765,0.00019904,2,"2025-09-26T15:10:47.998",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828810,1758899448008,-49578.82383298,0.00019913,2,"2025-09-26T15:10:48.008",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828811,1758899448018,-367.54366094,0.00019914,2,"2025-09-26T15:10:48.018",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828812,1758899448061,-77.86447733,0.00019914,2,"2025-09-26T15:10:48.061",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828813,1758899448071,-49578.82383298,0.00019927,2,"2025-09-26T15:10:48.071",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828814,1758899448081,-5720.36581765,0.00019931,2,"2025-09-26T15:10:48.081",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828815,1758899448091,-186.7463892,0.00019935,2,"2025-09-26T15:10:48.091",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828816,1758899448101,-353.82,0.00019947,2,"2025-09-26T15:10:48.101",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828817,1758899448111,-445.40813827,0.0001995,2,"2025-09-26T15:10:48.111",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828818,1758899448124,-186.7463892,0.00019963,2,"2025-09-26T15:10:48.124",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828819,1758899448134,-49578.82383298,0.00019966,2,"2025-09-26T15:10:48.134",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828820,1758899448144,-1853.8718773,0.00019969,2,"2025-09-26T15:10:48.144",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828821,1758899448154,-500.0,0.00019973,2,"2025-09-26T15:10:48.154",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828822,1758899448164,-500.0,0.00019973,2,"2025-09-26T15:10:48.164",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828823,1758899448174,-500.0,0.00019973,2,"2025-09-26T15:10:48.174",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828824,1758899448186,-186.7463892,0.00019975,2,"2025-09-26T15:10:48.186",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828825,1758899448197,-281.36,0.00019987,2,"2025-09-26T15:10:48.197",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828826,1758899448207,-150.0,0.00019988,2,"2025-09-26T15:10:48.207",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828827,1758899448216,-233.65378247,0.00019988,2,"2025-09-26T15:10:48.216",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828828,1758899448226,-150.0,0.00019988,2,"2025-09-26T15:10:48.226",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828829,1758899448236,-150.0,0.00019988,2,"2025-09-26T15:10:48.236",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828830,1758899448246,-500.0,0.00019988,2,"2025-09-26T15:10:48.246",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828831,1758899448256,-500.0,0.00019988,2,"2025-09-26T15:10:48.256",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828832,1758899448266,-236.95227602,0.00019988,2,"2025-09-26T15:10:48.266",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828833,1758899448276,-240.81826172,0.00019988,2,"2025-09-26T15:10:48.276",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828834,1758899448287,-150.0,0.00019988,2,"2025-09-26T15:10:48.287",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828835,1758899448298,-500.0,0.00019988,2,"2025-09-26T15:10:48.298",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828836,1758899448307,-150.0,0.00019988,2,"2025-09-26T15:10:48.307",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828837,1758899448317,-1051.0,0.00019988,2,"2025-09-26T15:10:48.317",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828838,1758899448327,-439.0,0.00019988,2,"2025-09-26T15:10:48.327",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828839,1758899448337,-500.0,0.00019988,2,"2025-09-26T15:10:48.337",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828840,1758899448347,-500.0,0.00019988,2,"2025-09-26T15:10:48.347",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828841,1758899448357,-150.0,0.00019988,2,"2025-09-26T15:10:48.357",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828842,1758899448367,-2027.0,0.00019988,2,"2025-09-26T15:10:48.367",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828843,1758899448376,-150.0,0.00019988,2,"2025-09-26T15:10:48.376",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828844,1758899448386,-500.0,0.00019988,2,"2025-09-26T15:10:48.386",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828845,1758899448396,-706.0,0.00019988,2,"2025-09-26T15:10:48.396",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828846,1758899448406,-4621.2962659,0.00019991,2,"2025-09-26T15:10:48.406",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828847,1758899448415,-5720.36581765,0.00019993,2,"2025-09-26T15:10:48.415",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828848,1758899448425,-391.0,0.00019994,2,"2025-09-26T15:10:48.425",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828849,1758899448435,-186.7463892,0.00019995,2,"2025-09-26T15:10:48.435",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828850,1758899448446,-49578.82383298,0.00019995,2,"2025-09-26T15:10:48.446",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828851,1758899448457,-150.0,0.00019996,2,"2025-09-26T15:10:48.457",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828852,1758899448467,-300.0,0.00019999,2,"2025-09-26T15:10:48.467",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828853,1758899448478,-5848.24636901,0.00019999,5,"2025-09-26T15:10:48.478",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828854,1758899448488,-800.0,0.00019999,2,"2025-09-26T15:10:48.488",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828855,1758899448498,-1429.0,0.0002,2,"2025-09-26T15:10:48.498",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828856,1758899448508,-7604.11614107,0.0002,2,"2025-09-26T15:10:48.508",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828857,1758899448517,-143049.31012609,0.0002,2,"2025-09-26T15:10:48.517",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828858,1758899448527,-5720.36581765,0.0002,2,"2025-09-26T15:10:48.527",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828859,1758899448537,-158428.84110022,0.0002,2,"2025-09-26T15:10:48.537",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828860,1758899619559,500.0,0.00030136,120,"2025-09-26T15:13:39.559",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828861,1758899619877,500.0,0.00030136,120,"2025-09-26T15:13:39.877",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828862,1758899620243,155.07598085,0.00030136,120,"2025-09-26T15:13:40.243",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828868,1758899921857,211.159767,0.00018505,2,"2025-09-26T15:18:41.857",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828869,1758899922614,-154.71,0.00018599,2,"2025-09-26T15:18:42.614",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828871,1758900266275,150.0,0.000185,2,"2025-09-26T15:24:26.275",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828872,1758900313343,150.0,0.00018,2,"2025-09-26T15:25:13.343",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828873,1758900316815,150.0,0.00018,2,"2025-09-26T15:25:16.815",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828874,1758900316940,150.0,0.00018,2,"2025-09-26T15:25:16.940",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828875,1758900320039,179.60930189,0.00018,2,"2025-09-26T15:25:20.039",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828876,1758900321460,267.5312923,0.00018,2,"2025-09-26T15:25:21.460",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828877,1758900322989,153.61410354,0.00018,2,"2025-09-26T15:25:22.989",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828881,1758900338172,150.0,0.00018,2,"2025-09-26T15:25:38.172",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828882,1758900338576,150.0,0.00018,2,"2025-09-26T15:25:38.576",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828950,1758900632506,-157.074786,0.00018727,2,"2025-09-26T15:30:32.506",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828951,1758900632516,-300.0,0.00018751,2,"2025-09-26T15:30:32.516",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828952,1758900632525,-195.0,0.00018751,2,"2025-09-26T15:30:32.525",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828953,1758900632535,-300.0,0.00018774,2,"2025-09-26T15:30:32.535",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828954,1758900632546,-300.0,0.00018821,2,"2025-09-26T15:30:32.546",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828955,1758900632556,-300.0,0.00018821,2,"2025-09-26T15:30:32.556",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828956,1758900632567,-331.67251962,0.00018882,2,"2025-09-26T15:30:32.567",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828957,1758900632576,-178.68857906,0.000189,2,"2025-09-26T15:30:32.576",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828958,1758900632725,-75.72142094,0.000189,2,"2025-09-26T15:30:32.725",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828959,1758900632736,-536.36,0.00018981,3,"2025-09-26T15:30:32.736",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828960,1758900632746,-300.0,0.00019028,2,"2025-09-26T15:30:32.746",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828961,1758900632756,-521.41863406,0.00019028,2,"2025-09-26T15:30:32.756",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828962,1758900633526,-272.96399999,0.00019028,2,"2025-09-26T15:30:33.526",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828963,1758900633537,-405.61736595,0.00019028,2,"2025-09-26T15:30:33.537",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828964,1758900633546,-300.0,0.00019028,2,"2025-09-26T15:30:33.546",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828965,1758900633556,-1.01795627,0.00019197,2,"2025-09-26T15:30:33.556",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828966,1758900633568,-187.98204373,0.00019197,2,"2025-09-26T15:30:33.568",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828967,1758900633577,-905.11795627,0.00019344,2,"2025-09-26T15:30:33.577",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828968,1758900633589,-621.86599998,0.00019344,2,"2025-09-26T15:30:33.589",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828969,1758900633600,-83.79604375,0.00019344,2,"2025-09-26T15:30:33.600",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828970,1758900633610,-295.31,0.00019348,2,"2025-09-26T15:30:33.610",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828971,1758900633620,-172.98,0.00019389,2,"2025-09-26T15:30:33.620",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828972,1758900633629,-225.0,0.0001939,2,"2025-09-26T15:30:33.629",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828973,1758900633638,-973.35351728,0.00019399,2,"2025-09-26T15:30:33.638",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828974,1758900633648,-225.0,0.00019427,2,"2025-09-26T15:30:33.648",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828975,1758900633659,-150.0,0.00019449,2,"2025-09-26T15:30:33.659",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828976,1758900633674,-189.0,0.00019492,2,"2025-09-26T15:30:33.674",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828977,1758900633686,-189.0,0.00019582,2,"2025-09-26T15:30:33.686",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828978,1758900633702,-166.6,0.00019604,2,"2025-09-26T15:30:33.702",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828979,1758900633712,-150.0,0.0001968,2,"2025-09-26T15:30:33.712",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828980,1758900633721,-322.6107,0.00019688,2,"2025-09-26T15:30:33.721",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828981,1758900633731,-283.49236559,0.00019688,2,"2025-09-26T15:30:33.731",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828982,1758900633741,-209.40437684,0.00019688,2,"2025-09-26T15:30:33.741",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828983,1758900633750,-1500.0,0.000197,2,"2025-09-26T15:30:33.750",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828984,1758900633761,-225.0,0.00019747,2,"2025-09-26T15:30:33.761",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828985,1758900633770,-810.89159135,0.00019778,2,"2025-09-26T15:30:33.770",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829022,1758900639106,-189.10840865,0.00019778,2,"2025-09-26T15:30:39.106",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829023,1758900639116,-540.69713755,0.000198,2,"2025-09-26T15:30:39.116",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829024,1758900639131,-964.20825245,0.000198,2,"2025-09-26T15:30:39.131",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829025,1758900639141,-1000.0,0.00019802,2,"2025-09-26T15:30:39.141",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829026,1758900639150,-200.0,0.0001984,2,"2025-09-26T15:30:39.150",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829027,1758900639159,-149.02714665,0.0001984,2,"2025-09-26T15:30:39.159",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829030,1758900640879,-279.0336295,0.0001984,2,"2025-09-26T15:30:40.879",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829031,1758900640889,-1803.3963705,0.00019841,2,"2025-09-26T15:30:40.889",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829032,1758900640991,-2106.66319845,0.00019841,2,"2025-09-26T15:30:40.991",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829033,1758900641000,-213.65480155,0.00019841,2,"2025-09-26T15:30:41.000",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829034,1758900641016,-5882.05752819,0.00019841,2,"2025-09-26T15:30:41.016",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829035,1758900641028,-101988.03121168,0.00019841,2,"2025-09-26T15:30:41.028",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829036,1758900641037,-565.03252605,0.00019842,2,"2025-09-26T15:30:41.037",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829037,1758900641047,-19789.00644774,0.00019842,2,"2025-09-26T15:30:41.047",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829038,1758900641056,-39664.00333744,0.00019845,2,"2025-09-26T15:30:41.056",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829039,1758900641066,-257.8291288,0.00019845,2,"2025-09-26T15:30:41.066",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829040,1758900641075,-9921.93741112,0.00019848,2,"2025-09-26T15:30:41.075",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829041,1758900641085,-3910.05956895,0.0001985,2,"2025-09-26T15:30:41.085",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829042,1758900641095,-257.8291288,0.00019853,2,"2025-09-26T15:30:41.095",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829043,1758900641104,-157.69373489,0.00019857,2,"2025-09-26T15:30:41.104",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829044,1758900641114,-9921.93741112,0.00019861,2,"2025-09-26T15:30:41.114",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829045,1758900641123,-428.06077615,0.00019861,2,"2025-09-26T15:30:41.123",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829046,1758900641133,-157.69373489,0.00019865,2,"2025-09-26T15:30:41.133",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829047,1758900641142,-108083.74354142,0.00019867,2,"2025-09-26T15:30:41.142",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829048,1758900641152,-3218.80955495,0.00019867,2,"2025-09-26T15:30:41.152",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829049,1758900641161,-428.06077615,0.0001987,2,"2025-09-26T15:30:41.161",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829050,1758900641171,-9921.93741112,0.00019872,2,"2025-09-26T15:30:41.171",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829051,1758900641180,-565.03252605,0.00019875,2,"2025-09-26T15:30:41.180",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829052,1758900641189,-428.06077615,0.00019877,2,"2025-09-26T15:30:41.189",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829053,1758900641199,-3218.80955495,0.00019879,2,"2025-09-26T15:30:41.199",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829054,1758900641208,-257.8291288,0.00019882,2,"2025-09-26T15:30:41.208",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829055,1758900641218,-19614.65009002,0.00019884,2,"2025-09-26T15:30:41.218",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829056,1758900641330,-3107.48371717,0.00019884,2,"2025-09-26T15:30:41.330",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829057,1758900641342,-492.44500019,0.00019884,2,"2025-09-26T15:30:41.342",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829061,1758900644818,-500.0,0.00018978,2,"2025-09-26T15:30:44.818",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829062,1758900644828,-500.0,0.00018978,2,"2025-09-26T15:30:44.828",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829063,1758900644837,-422.63031559,0.00018978,2,"2025-09-26T15:30:44.837",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829064,1758900644846,-150.0,0.00019056,7,"2025-09-26T15:30:44.846",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829065,1758900644856,-1837.45961818,0.00019884,2,"2025-09-26T15:30:44.856",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829066,1758900645084,-29335.61532161,0.00019884,2,"2025-09-26T15:30:45.084",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829075,1758900645732,-4718.03057407,0.00019884,2,"2025-09-26T15:30:45.732",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829082,1758900647974,-1260.3,0.00019884,2,"2025-09-26T15:30:47.974",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829083,1758900647990,-31405.268958,0.00019884,2,"2025-09-26T15:30:47.990",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829084,1758900648001,-2345.89900001,0.00019884,2,"2025-09-26T15:30:48.001",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829085,1758900648013,-13966.59126217,0.00019884,2,"2025-09-26T15:30:48.013",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829086,1758900648022,-108083.74354142,0.00019885,2,"2025-09-26T15:30:48.022",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829087,1758900648032,-257.8291288,0.00019886,2,"2025-09-26T15:30:48.032",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829088,1758900648041,-314.23518651,0.00019887,2,"2025-09-26T15:30:48.041",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829089,1758900648050,-19789.00644774,0.00019896,2,"2025-09-26T15:30:48.050",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829090,1758900648060,-428.06077615,0.00019899,2,"2025-09-26T15:30:48.060",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829091,1758900648070,-19789.00644774,0.000199,2,"2025-09-26T15:30:48.070",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829092,1758900648079,-2124.2138,0.000199,2,"2025-09-26T15:30:48.079",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829093,1758900648088,-161.07715293,0.000199,2,"2025-09-26T15:30:48.088",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829094,1758900648098,-10219.02144788,0.000199,2,"2025-09-26T15:30:48.098",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829095,1758900648107,-5000.0,0.000199,2,"2025-09-26T15:30:48.107",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829096,1758900648117,-171.96896934,0.000199,2,"2025-09-26T15:30:48.117",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829097,1758900648127,-517.65506924,0.000199,2,"2025-09-26T15:30:48.127",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829098,1758900648136,-717.0,0.000199,2,"2025-09-26T15:30:48.136",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829099,1758900648146,-171.94289485,0.000199,2,"2025-09-26T15:30:48.146",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829100,1758900648155,-170.86286164,0.000199,2,"2025-09-26T15:30:48.155",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829102,1758900648165,-182.01294948,0.000199,2,"2025-09-26T15:30:48.165",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829103,1758900648175,-3226.19871014,0.000199,2,"2025-09-26T15:30:48.175",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829105,1758900648184,-314.23518651,0.00019903,2,"2025-09-26T15:30:48.184",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829106,1758900648193,-108083.74354142,0.00019904,2,"2025-09-26T15:30:48.193",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829107,1758900648203,-428.06077615,0.00019904,2,"2025-09-26T15:30:48.203",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829108,1758900648213,-3218.80955495,0.00019907,2,"2025-09-26T15:30:48.213",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829109,1758900648223,-9921.93741112,0.00019909,2,"2025-09-26T15:30:48.223",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829110,1758900648232,-2523.199,0.0001991,2,"2025-09-26T15:30:48.232",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829111,1758900648242,-9921.93741112,0.00019911,2,"2025-09-26T15:30:48.242",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829112,1758900648251,-565.03252605,0.00019916,2,"2025-09-26T15:30:48.251",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829113,1758900648261,-3910.05956895,0.00019918,2,"2025-09-26T15:30:48.261",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829114,1758900648271,-3910.05956895,0.00019918,2,"2025-09-26T15:30:48.271",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829115,1758900648281,-19789.00644774,0.00019918,2,"2025-09-26T15:30:48.281",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829116,1758900648291,-108083.74354142,0.00019919,2,"2025-09-26T15:30:48.291",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829117,1758900648301,-197.104,0.0001992,2,"2025-09-26T15:30:48.301",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829118,1758900648311,-39664.00333744,0.0001992,2,"2025-09-26T15:30:48.311",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829119,1758900648321,-9921.93741112,0.00019924,2,"2025-09-26T15:30:48.321",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829120,1758900648331,-314.23518651,0.00019925,2,"2025-09-26T15:30:48.331",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829121,1758900648341,-565.03252605,0.00019928,2,"2025-09-26T15:30:48.341",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829122,1758900648351,-157.69373489,0.0001993,2,"2025-09-26T15:30:48.351",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829123,1758900648361,-257.8291288,0.00019932,2,"2025-09-26T15:30:48.361",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829124,1758900648371,-3218.80955495,0.00019933,2,"2025-09-26T15:30:48.371",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829125,1758900648380,-565.03252605,0.00019934,2,"2025-09-26T15:30:48.380",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829126,1758900648391,-3910.05956895,0.00019935,2,"2025-09-26T15:30:48.391",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829127,1758900648403,-108083.74354142,0.00019938,2,"2025-09-26T15:30:48.403",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829128,1758900648413,-157.69373489,0.00019944,2,"2025-09-26T15:30:48.413",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829129,1758900648423,-565.03252605,0.00019945,2,"2025-09-26T15:30:48.423",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829130,1758900648433,-157.69373489,0.00019946,2,"2025-09-26T15:30:48.433",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829131,1758900648445,-428.06077615,0.00019951,2,"2025-09-26T15:30:48.445",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829132,1758900648455,-314.23518651,0.00019953,2,"2025-09-26T15:30:48.455",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829133,1758900648465,-157.69373489,0.00019955,2,"2025-09-26T15:30:48.465",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829134,1758900648475,-9921.93741112,0.00019956,2,"2025-09-26T15:30:48.475",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829135,1758900648486,-314.23518651,0.00019961,2,"2025-09-26T15:30:48.486",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829136,1758900648496,-257.8291288,0.00019961,2,"2025-09-26T15:30:48.496",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829137,1758900648506,-565.03252605,0.00019964,2,"2025-09-26T15:30:48.506",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829138,1758900648515,-500.0,0.00019973,2,"2025-09-26T15:30:48.515",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829139,1758900648525,-500.0,0.00019973,2,"2025-09-26T15:30:48.525",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829140,1758900648535,-179.0,0.00019973,2,"2025-09-26T15:30:48.535",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829141,1758900648544,-4175.0,0.00019973,2,"2025-09-26T15:30:48.544",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829142,1758900648554,-500.0,0.00019973,2,"2025-09-26T15:30:48.554",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829143,1758900648563,-500.0,0.00019973,2,"2025-09-26T15:30:48.563",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829144,1758900648573,-500.0,0.00019973,2,"2025-09-26T15:30:48.573",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829145,1758900648583,-500.0,0.00019973,2,"2025-09-26T15:30:48.583",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829146,1758900648593,-500.0,0.00019973,2,"2025-09-26T15:30:48.593",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829147,1758900648603,-500.0,0.00019973,2,"2025-09-26T15:30:48.603",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829148,1758900648613,-500.0,0.00019973,2,"2025-09-26T15:30:48.613",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829149,1758900648623,-500.0,0.00019973,2,"2025-09-26T15:30:48.623",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829150,1758900648633,-500.0,0.00019973,2,"2025-09-26T15:30:48.633",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829151,1758900648643,-39664.00333744,0.00019973,2,"2025-09-26T15:30:48.643",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829152,1758900648653,-3218.80955495,0.00019976,2,"2025-09-26T15:30:48.653",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829153,1758900648663,-157.69373489,0.00019977,2,"2025-09-26T15:30:48.663",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829154,1758900648673,-3218.80955495,0.0001998,2,"2025-09-26T15:30:48.673",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829155,1758900648683,-2341.3841383,0.00019981,2,"2025-09-26T15:30:48.683",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829156,1758900648693,-1723.5300614,0.00019981,2,"2025-09-26T15:30:48.693",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829157,1758900648705,-3218.80955495,0.00019986,2,"2025-09-26T15:30:48.705",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829158,1758900648715,-3910.05956895,0.00019986,2,"2025-09-26T15:30:48.715",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829159,1758900648725,-3910.05956895,0.00019987,2,"2025-09-26T15:30:48.725",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829160,1758900648735,-5180.8368932,0.00019987,2,"2025-09-26T15:30:48.735",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829161,1758900648744,-1261.231369,0.00019987,2,"2025-09-26T15:30:48.744",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829162,1758900648754,-400.0,0.00019987,2,"2025-09-26T15:30:48.754",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829163,1758900648764,-314.23518651,0.00019988,2,"2025-09-26T15:30:48.764",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829164,1758900648773,-20934.93143031,0.00019989,2,"2025-09-26T15:30:48.773",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829165,1758900648787,-18729.07190713,0.00019989,2,"2025-09-26T15:30:48.787",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829166,1758900648797,-314.23518651,0.00019989,2,"2025-09-26T15:30:48.797",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829167,1758900648806,-257.8291288,0.00019989,2,"2025-09-26T15:30:48.806",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829168,1758900648816,-39664.00333744,0.00019989,2,"2025-09-26T15:30:48.816",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829169,1758900648825,-215.08852705,0.0001999,2,"2025-09-26T15:30:48.825",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829170,1758900648835,-215.08852705,0.0001999,2,"2025-09-26T15:30:48.835",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829171,1758900648845,-39664.00333744,0.00019991,2,"2025-09-26T15:30:48.845",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829172,1758900648855,-400.0,0.00019994,2,"2025-09-26T15:30:48.855",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829173,1758900648864,-19789.00644774,0.00019994,2,"2025-09-26T15:30:48.864",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829174,1758900648874,-19789.00644774,0.00019994,2,"2025-09-26T15:30:48.874",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829175,1758900648883,-151.0,0.00019997,2,"2025-09-26T15:30:48.883",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829176,1758900648892,-39664.00333744,0.00019998,2,"2025-09-26T15:30:48.892",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829177,1758900648902,-274.7927997,0.00019998,2,"2025-09-26T15:30:48.902",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829178,1758900648911,-283.25660957,0.00019998,2,"2025-09-26T15:30:48.911",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829179,1758900648921,-19789.00644774,0.00019998,2,"2025-09-26T15:30:48.921",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829180,1758900648931,-300.0,0.00019999,2,"2025-09-26T15:30:48.931",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829181,1758900648941,-300.0,0.00019999,2,"2025-09-26T15:30:48.941",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829182,1758900648952,-150.0,0.00019999,2,"2025-09-26T15:30:48.952",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829183,1758900648962,-500.0,0.00019999,2,"2025-09-26T15:30:48.962",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829184,1758900648972,-500.0,0.00019999,2,"2025-09-26T15:30:48.972",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829185,1758900648981,-150.0,0.00019999,2,"2025-09-26T15:30:48.981",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829186,1758900648991,-500.0,0.00019999,2,"2025-09-26T15:30:48.991",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829187,1758900649001,-1377.0,0.00019999,2,"2025-09-26T15:30:49.001",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829188,1758900649010,-1545.90996713,0.00019999,2,"2025-09-26T15:30:49.010",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829189,1758900649019,-773.0,0.00019999,2,"2025-09-26T15:30:49.019",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829190,1758900649029,-150.0,0.00019999,2,"2025-09-26T15:30:49.029",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829191,1758900649039,-500.0,0.00019999,2,"2025-09-26T15:30:49.039",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829192,1758900649048,-151.01417771,0.00019999,2,"2025-09-26T15:30:49.048",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829193,1758900649058,-500.0,0.00019999,2,"2025-09-26T15:30:49.058",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829194,1758900649067,-150.0,0.00019999,2,"2025-09-26T15:30:49.067",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829195,1758900649077,-500.0,0.00019999,2,"2025-09-26T15:30:49.077",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829196,1758900649086,-500.0,0.00019999,2,"2025-09-26T15:30:49.086",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829197,1758900649096,-150.0,0.00019999,2,"2025-09-26T15:30:49.096",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829198,1758900649106,-150.0,0.00019999,2,"2025-09-26T15:30:49.106",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829199,1758900649116,-150.0,0.00019999,2,"2025-09-26T15:30:49.116",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829200,1758900649125,-150.0,0.00019999,2,"2025-09-26T15:30:49.125",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829201,1758900649135,-982.0,0.00019999,2,"2025-09-26T15:30:49.135",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829202,1758900649145,-500.0,0.00019999,2,"2025-09-26T15:30:49.145",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829203,1758900649155,-904.0,0.0002,2,"2025-09-26T15:30:49.155",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829204,1758900649165,-3802.05807053,0.0002,2,"2025-09-26T15:30:49.165",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829205,1758900649174,-159354.24253691,0.0002,2,"2025-09-26T15:30:49.174",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829206,1758900649303,-44070.94271652,0.0002,2,"2025-09-26T15:30:49.303",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829207,1758900649312,-625346.86049888,0.0002,2,"2025-09-26T15:30:49.312",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829208,1758900649324,-4148.976,0.0002,2,"2025-09-26T15:30:49.324",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829209,1758900649587,-253.65990105,0.0002,2,"2025-09-26T15:30:49.587",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829210,1758900649598,-331.01448,0.0002,2,"2025-09-26T15:30:49.598",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829211,1758900649630,-32814.0,0.0002,2,"2025-09-26T15:30:49.630",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829212,1758900655490,-446.59811758,0.00019096,2,"2025-09-26T15:30:55.490",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829214,1758900840176,-446.59811758,0.00018828,2,"2025-09-26T15:34:00.176",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829215,1758901188422,-446.59811758,0.00018636,2,"2025-09-26T15:39:48.422",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829216,1758901190591,-214.1158843,0.00018636,2,"2025-09-26T15:39:50.591",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829217,1758901191594,-200.68062678,0.00018636,2,"2025-09-26T15:39:51.594",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829218,1758901285870,214.115885,0.00018542,2,"2025-09-26T15:41:25.870",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829220,1758901448609,154.72,0.00018566,2,"2025-09-26T15:44:08.609",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829221,1758901513888,150.0,0.00018,2,"2025-09-26T15:45:13.888",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829222,1758901516068,150.0,0.00018,2,"2025-09-26T15:45:16.068",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829223,1758901516167,150.0,0.00018,2,"2025-09-26T15:45:16.167",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829224,1758901520001,150.0,0.00018,2,"2025-09-26T15:45:20.001",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829225,1758901522207,150.0,0.00018,2,"2025-09-26T15:45:22.207",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829226,1758901524617,150.0,0.00018,2,"2025-09-26T15:45:24.617",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829227,1758901525456,154.79531129,0.00018,2,"2025-09-26T15:45:25.456",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829228,1758901531454,150.0,0.00018,2,"2025-09-26T15:45:31.454",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829229,1758901535535,153.53919706,0.00018,2,"2025-09-26T15:45:35.535",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829230,1758901538398,150.0,0.00018,2,"2025-09-26T15:45:38.398",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829232,1758901709349,600.0,0.00017808,2,"2025-09-26T15:48:29.349",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829233,1758901709559,600.0,0.00017808,2,"2025-09-26T15:48:29.559",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829234,1758901709734,600.0,0.00017808,2,"2025-09-26T15:48:29.734",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829235,1758901710024,178.0,0.00017808,2,"2025-09-26T15:48:30.024",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829236,1758901710051,422.0,0.00017808,2,"2025-09-26T15:48:30.051",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829237,1758901710281,600.0,0.00017808,2,"2025-09-26T15:48:30.281",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829238,1758901710512,600.0,0.00017808,2,"2025-09-26T15:48:30.512",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829239,1758901711123,600.0,0.00017808,2,"2025-09-26T15:48:31.123",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829240,1758901711371,600.0,0.00017808,2,"2025-09-26T15:48:31.371",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829241,1758901711758,260.34544797,0.00017808,2,"2025-09-26T15:48:31.758",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829242,1758901711787,339.65455203,0.00017808,2,"2025-09-26T15:48:31.787",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829243,1758901711992,600.0,0.00017808,2,"2025-09-26T15:48:31.992",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829244,1758901712290,600.0,0.00017808,2,"2025-09-26T15:48:32.290",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829245,1758901712940,600.0,0.00017808,2,"2025-09-26T15:48:32.940",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829246,1758901713186,600.0,0.00017808,2,"2025-09-26T15:48:33.186",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829247,1758901713559,600.0,0.00017808,2,"2025-09-26T15:48:33.559",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829248,1758901713867,600.0,0.00017808,2,"2025-09-26T15:48:33.867",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829249,1758901714223,600.0,0.00017808,2,"2025-09-26T15:48:34.223",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829250,1758901714737,181.65647169,0.00017808,2,"2025-09-26T15:48:34.737",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829251,1758901714768,418.34352831,0.00017808,2,"2025-09-26T15:48:34.768",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829252,1758901714973,600.0,0.00017808,2,"2025-09-26T15:48:34.973",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829253,1758901715341,600.0,0.00017808,2,"2025-09-26T15:48:35.341",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829254,1758901715548,600.0,0.00017808,2,"2025-09-26T15:48:35.548",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829255,1758901715878,600.0,0.00017808,2,"2025-09-26T15:48:35.878",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829256,1758901716032,600.0,0.00017808,2,"2025-09-26T15:48:36.032",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829257,1758901716541,600.0,0.00017808,2,"2025-09-26T15:48:36.541",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829258,1758901716902,600.0,0.00017808,2,"2025-09-26T15:48:36.902",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829259,1758901717078,600.0,0.00017808,2,"2025-09-26T15:48:37.078",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829260,1758901717391,600.0,0.00017808,2,"2025-09-26T15:48:37.391",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829261,1758901717668,600.0,0.00017808,2,"2025-09-26T15:48:37.668",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829262,1758901719086,600.0,0.00017808,2,"2025-09-26T15:48:39.086",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829263,1758901719455,600.0,0.00017808,2,"2025-09-26T15:48:39.455",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829264,1758901719740,600.0,0.00017808,2,"2025-09-26T15:48:39.740",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829265,1758901720334,600.0,0.00017808,2,"2025-09-26T15:48:40.334",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829266,1758901720521,600.0,0.00017808,2,"2025-09-26T15:48:40.521",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829267,1758901720702,600.0,0.00017808,2,"2025-09-26T15:48:40.702",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829268,1758901720996,600.0,0.00017808,2,"2025-09-26T15:48:40.996",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829269,1758901721341,600.0,0.00017808,2,"2025-09-26T15:48:41.341",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829270,1758901721564,600.0,0.00017808,2,"2025-09-26T15:48:41.564",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829271,1758901722072,600.0,0.00017808,2,"2025-09-26T15:48:42.072",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829272,1758901722290,169.91,0.00017808,2,"2025-09-26T15:48:42.290",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829273,1758901722318,430.09,0.00017808,2,"2025-09-26T15:48:42.318",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829274,1758901722628,600.0,0.00017808,2,"2025-09-26T15:48:42.628",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829275,1758901722855,600.0,0.00017808,2,"2025-09-26T15:48:42.855",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829276,1758901723367,600.0,0.00017808,2,"2025-09-26T15:48:43.367",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829277,1758901723623,600.0,0.00017808,2,"2025-09-26T15:48:43.623",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829278,1758901723884,600.0,0.00017808,2,"2025-09-26T15:48:43.884",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829279,1758901724152,600.0,0.00017808,2,"2025-09-26T15:48:44.152",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829280,1758901724359,600.0,0.00017808,2,"2025-09-26T15:48:44.359",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829281,1758901724624,600.0,0.00017808,2,"2025-09-26T15:48:44.624",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829282,1758901725172,600.0,0.00017808,2,"2025-09-26T15:48:45.172",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829283,1758901725333,600.0,0.00017808,2,"2025-09-26T15:48:45.333",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829284,1758901725549,600.0,0.00017808,2,"2025-09-26T15:48:45.549",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829285,1758901725781,600.0,0.00017808,2,"2025-09-26T15:48:45.781",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829286,1758901726063,600.0,0.00017808,2,"2025-09-26T15:48:46.063",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829287,1758901726649,600.0,0.00017808,2,"2025-09-26T15:48:46.649",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829288,1758901726944,600.0,0.00017808,2,"2025-09-26T15:48:46.944",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829289,1758901727194,600.0,0.00017808,2,"2025-09-26T15:48:47.194",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829290,1758901727265,-200.32623168,0.00018573,2,"2025-09-26T15:48:47.265",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829291,1758901727497,600.0,0.00017808,2,"2025-09-26T15:48:47.497",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829292,1758901728185,600.0,0.00017808,2,"2025-09-26T15:48:48.185",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829293,1758901728457,600.0,0.00017808,2,"2025-09-26T15:48:48.457",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829294,1758901728725,600.0,0.00017808,2,"2025-09-26T15:48:48.725",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829295,1758901729751,-211.29993295,0.00018573,2,"2025-09-26T15:48:49.751",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829296,1758901729827,600.0,0.00017808,2,"2025-09-26T15:48:49.827",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829297,1758901730024,600.0,0.00017808,2,"2025-09-26T15:48:50.024",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829298,1758901730200,600.0,0.00017808,2,"2025-09-26T15:48:50.200",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829299,1758901730447,600.0,0.00017808,2,"2025-09-26T15:48:50.447",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829300,1758901730670,600.0,0.00017808,2,"2025-09-26T15:48:50.670",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829301,1758901730809,600.0,0.00017808,2,"2025-09-26T15:48:50.809",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829302,1758901731233,600.0,0.00017808,2,"2025-09-26T15:48:51.233",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829303,1758901731516,600.0,0.00017808,2,"2025-09-26T15:48:51.516",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829304,1758901731613,600.0,0.00017808,2,"2025-09-26T15:48:51.613",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829305,1758901731823,600.0,0.00017808,2,"2025-09-26T15:48:51.823",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829306,1758901732015,600.0,0.00017808,2,"2025-09-26T15:48:52.015",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829307,1758901732257,600.0,0.00017808,2,"2025-09-26T15:48:52.257",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829308,1758901732535,600.0,0.00017808,2,"2025-09-26T15:48:52.535",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829309,1758901733260,600.0,0.00017808,2,"2025-09-26T15:48:53.260",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829310,1758901733580,600.0,0.00017808,2,"2025-09-26T15:48:53.580",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829311,1758901733962,600.0,0.00017808,2,"2025-09-26T15:48:53.962",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829312,1758901734135,600.0,0.00017808,2,"2025-09-26T15:48:54.135",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829313,1758901734346,600.0,0.00017808,2,"2025-09-26T15:48:54.346",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829314,1758901734917,346.92456578,0.00017808,2,"2025-09-26T15:48:54.917",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829315,1758901734943,253.07543422,0.00017808,2,"2025-09-26T15:48:54.943",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829316,1758901735251,600.0,0.00017808,2,"2025-09-26T15:48:55.251",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829317,1758901735581,600.0,0.00017808,2,"2025-09-26T15:48:55.581",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829318,1758901735795,-283.10642535,0.00018573,2,"2025-09-26T15:48:55.795",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829319,1758901735850,600.0,0.00017808,2,"2025-09-26T15:48:55.850",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829320,1758901736134,600.0,0.00017808,2,"2025-09-26T15:48:56.134",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829321,1758901736660,600.0,0.00017808,2,"2025-09-26T15:48:56.660",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829322,1758901737002,600.0,0.00017808,2,"2025-09-26T15:48:57.002",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829325,1758901737226,600.0,0.00017808,2,"2025-09-26T15:48:57.226",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829326,1758901737581,600.0,0.00017808,2,"2025-09-26T15:48:57.581",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829327,1758901737857,-151.0,0.00018573,2,"2025-09-26T15:48:57.857",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829328,1758901738279,600.0,0.00017808,2,"2025-09-26T15:48:58.279",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829329,1758901738552,600.0,0.00017808,2,"2025-09-26T15:48:58.552",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829330,1758901738756,600.0,0.00017808,2,"2025-09-26T15:48:58.756",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829331,1758901738938,600.0,0.00017808,2,"2025-09-26T15:48:58.938",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829332,1758901739204,600.0,0.00017808,2,"2025-09-26T15:48:59.204",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829333,1758901740249,600.0,0.00017808,2,"2025-09-26T15:49:00.249",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829334,1758901740998,600.0,0.00017808,2,"2025-09-26T15:49:00.998",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829335,1758901741161,600.0,0.00017808,2,"2025-09-26T15:49:01.161",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829336,1758901741347,600.0,0.00017808,2,"2025-09-26T15:49:01.347",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829337,1758901741494,600.0,0.00017808,2,"2025-09-26T15:49:01.494",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829338,1758901741637,600.0,0.00017808,2,"2025-09-26T15:49:01.637",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829339,1758901741912,600.0,0.00017808,2,"2025-09-26T15:49:01.912",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829340,1758901742195,600.0,0.00017808,2,"2025-09-26T15:49:02.195",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829341,1758901742747,600.0,0.00017808,2,"2025-09-26T15:49:02.747",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829342,1758901742882,600.0,0.00017808,2,"2025-09-26T15:49:02.882",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829343,1758901742933,-154.26741002,0.00018573,2,"2025-09-26T15:49:02.933",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829344,1758901743048,73.55110106,0.00017808,2,"2025-09-26T15:49:03.048",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829345,1758901743075,526.44889894,0.00017808,2,"2025-09-26T15:49:03.075",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829346,1758901743302,600.0,0.00017808,2,"2025-09-26T15:49:03.302",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829347,1758901743606,600.0,0.00017808,2,"2025-09-26T15:49:03.606",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829348,1758901743888,600.0,0.00017808,2,"2025-09-26T15:49:03.888",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829349,1758901744113,600.0,0.00017808,2,"2025-09-26T15:49:04.113",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829350,1758901744284,600.0,0.00017808,2,"2025-09-26T15:49:04.284",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829351,1758901744714,381.28369723,0.00017808,2,"2025-09-26T15:49:04.714",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829352,1758901744738,218.71630277,0.00017808,2,"2025-09-26T15:49:04.738",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829353,1758901744935,600.0,0.00017808,2,"2025-09-26T15:49:04.935",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829354,1758901745298,600.0,0.00017808,2,"2025-09-26T15:49:05.298",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829355,1758901745635,600.0,0.00017808,2,"2025-09-26T15:49:05.635",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829356,1758901746195,600.0,0.00017808,2,"2025-09-26T15:49:06.195",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829357,1758901746375,600.0,0.00017808,2,"2025-09-26T15:49:06.375",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829358,1758901746967,288.54812668,0.00017808,2,"2025-09-26T15:49:06.967",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829359,1758901747000,311.45187332,0.00017808,2,"2025-09-26T15:49:07.000",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829360,1758901747369,600.0,0.00017808,2,"2025-09-26T15:49:07.369",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829361,1758901748062,600.0,0.00017808,2,"2025-09-26T15:49:08.062",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829362,1758901748367,600.0,0.00017808,2,"2025-09-26T15:49:08.367",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829363,1758901748767,600.0,0.00017808,2,"2025-09-26T15:49:08.767",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829364,1758901749681,600.0,0.00017808,2,"2025-09-26T15:49:09.681",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829365,1758901750041,600.0,0.00017808,2,"2025-09-26T15:49:10.041",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829366,1758901751102,600.0,0.00017808,2,"2025-09-26T15:49:11.102",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829367,1758901751495,600.0,0.00017808,2,"2025-09-26T15:49:11.495",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829368,1758901751666,600.0,0.00017808,2,"2025-09-26T15:49:11.666",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829369,1758901751800,600.0,0.00017808,2,"2025-09-26T15:49:11.800",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829370,1758901752130,163.20195054,0.00017808,2,"2025-09-26T15:49:12.130",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829371,1758901752153,436.79804946,0.00017808,2,"2025-09-26T15:49:12.153",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829372,1758901752678,600.0,0.00017808,2,"2025-09-26T15:49:12.678",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829373,1758901752926,600.0,0.00017808,2,"2025-09-26T15:49:12.926",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829374,1758901753200,600.0,0.00017808,2,"2025-09-26T15:49:13.200",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829375,1758901753450,600.0,0.00017808,2,"2025-09-26T15:49:13.450",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829376,1758901754105,1008.60599831,0.00017808,2,"2025-09-26T15:49:14.105",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829377,1758901754846,-150.0,0.00018562,7,"2025-09-26T15:49:14.846",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829378,1758901773213,-220.25277173,0.00018573,2,"2025-09-26T15:49:33.213",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829379,1758901776774,-250.79329692,0.00018573,2,"2025-09-26T15:49:36.774",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829380,1758901779103,-213.37465816,0.00018573,2,"2025-09-26T15:49:39.103",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829381,1758901782243,-194.76282735,0.00018573,2,"2025-09-26T15:49:42.243",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829382,1758901785619,-120.81644584,0.00018573,2,"2025-09-26T15:49:45.619",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829383,1758901785642,-179.18355416,0.00018573,2,"2025-09-26T15:49:45.642",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829384,1758901788886,-292.27573574,0.00018573,2,"2025-09-26T15:49:48.886",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829385,1758901794338,-332.02712356,0.00018573,2,"2025-09-26T15:49:54.338",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829386,1758901794360,-61.49040711,0.00018609,2,"2025-09-26T15:49:54.360",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829387,1758901800019,-370.81816165,0.00018609,2,"2025-09-26T15:50:00.019",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829388,1758901801646,-306.5346826,0.00018609,2,"2025-09-26T15:50:01.646",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829389,1758901807339,-68.15674864,0.00018609,2,"2025-09-26T15:50:07.339",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829390,1758901807362,-115.68807204,0.00018609,2,"2025-09-26T15:50:07.362",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829391,1758901809112,-35.31192796,0.00018609,2,"2025-09-26T15:50:09.112",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829392,1758901809135,-132.68807204,0.00018609,2,"2025-09-26T15:50:09.135",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829517,1758901835033,-19.49084291,0.00018609,2,"2025-09-26T15:50:35.033",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829518,1758901835043,-200.0,0.00018609,2,"2025-09-26T15:50:35.043",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829519,1758901835054,-800.03894371,0.00018616,2,"2025-09-26T15:50:35.054",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829520,1758901835066,-1199.96105629,0.00018616,2,"2025-09-26T15:50:35.066",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829521,1758901835076,-250.0,0.00018616,2,"2025-09-26T15:50:35.076",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829522,1758901835085,-1097.65415134,0.00018623,2,"2025-09-26T15:50:35.085",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829523,1758901835098,-1402.34584866,0.00018623,2,"2025-09-26T15:50:35.098",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829524,1758901835107,-1101.31537134,0.00018636,2,"2025-09-26T15:50:35.107",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829525,1758901835117,-158.07003507,0.00018645,2,"2025-09-26T15:50:35.117",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829526,1758901835127,-10968.47,0.0001865,2,"2025-09-26T15:50:35.127",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829527,1758901835136,-2500.0,0.0001865,2,"2025-09-26T15:50:35.136",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829528,1758901835146,-2500.0,0.0001865,2,"2025-09-26T15:50:35.146",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829529,1758901835155,-400.0,0.00018716,2,"2025-09-26T15:50:35.155",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829530,1758901835165,-1564.53,0.00018795,2,"2025-09-26T15:50:35.165",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829531,1758901835175,-200.0,0.00018795,2,"2025-09-26T15:50:35.175",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829532,1758901835184,-300.0,0.00018827,2,"2025-09-26T15:50:35.184",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829533,1758901835194,-302.0,0.00018827,2,"2025-09-26T15:50:35.194",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829534,1758901835204,-300.0,0.00018827,2,"2025-09-26T15:50:35.204",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829535,1758901835214,-200.0,0.00018876,2,"2025-09-26T15:50:35.214",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829536,1758901835224,-8051.34423208,0.00018913,2,"2025-09-26T15:50:35.224",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829537,1758901835233,-209.40437684,0.00018913,2,"2025-09-26T15:50:35.233",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829538,1758901835243,-322.6107,0.00018913,2,"2025-09-26T15:50:35.243",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829539,1758901835252,-277.35679052,0.00018913,2,"2025-09-26T15:50:35.252",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829540,1758901835263,-151.0,0.00018913,2,"2025-09-26T15:50:35.263",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829541,1758901835272,-200.0,0.00018983,2,"2025-09-26T15:50:35.272",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829542,1758901835282,-2506.26188242,0.00019096,2,"2025-09-26T15:50:35.282",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829543,1758901835291,-690.65,0.000191,2,"2025-09-26T15:50:35.291",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829544,1758901835300,-151.0,0.00019178,2,"2025-09-26T15:50:35.300",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829545,1758901835310,-168.0,0.000192,2,"2025-09-26T15:50:35.310",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829546,1758901835319,-300.0,0.000192,7,"2025-09-26T15:50:35.319",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829547,1758901835328,-600.0,0.000193,7,"2025-09-26T15:50:35.328",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829548,1758901835338,-150.99,0.00019339,2,"2025-09-26T15:50:35.338",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829549,1758901835347,-909.2,0.00019339,2,"2025-09-26T15:50:35.347",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829550,1758901835357,-150.0,0.000194,2,"2025-09-26T15:50:35.357",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829551,1758901835366,-900.0,0.000194,7,"2025-09-26T15:50:35.366",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829552,1758901835375,-168.0,0.00019409,2,"2025-09-26T15:50:35.375",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829553,1758901835385,-168.0,0.00019454,2,"2025-09-26T15:50:35.385",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829554,1758901835395,-285.95121957,0.00019461,2,"2025-09-26T15:50:35.395",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829555,1758901835404,-1300.0,0.000195,7,"2025-09-26T15:50:35.404",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829556,1758901835413,-168.0,0.00019503,2,"2025-09-26T15:50:35.413",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829557,1758901835423,-2000.0,0.00019589,2,"2025-09-26T15:50:35.423",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829558,1758901835432,-2500.0,0.00019589,2,"2025-09-26T15:50:35.432",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829559,1758901835442,-300.0,0.00019589,2,"2025-09-26T15:50:35.442",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829560,1758901835452,-195.0,0.00019589,2,"2025-09-26T15:50:35.452",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829561,1758901835462,-150.0,0.00019589,2,"2025-09-26T15:50:35.462",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829562,1758901835472,-1600.0,0.000196,7,"2025-09-26T15:50:35.472",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829563,1758901835481,-1500.0,0.000197,2,"2025-09-26T15:50:35.481",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829564,1758901835491,-300.0,0.000197,7,"2025-09-26T15:50:35.491",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829565,1758901835501,-4780.0,0.00019753,2,"2025-09-26T15:50:35.501",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829566,1758901835510,-150.0,0.00019794,2,"2025-09-26T15:50:35.510",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829567,1758901835520,-427.3815,0.000198,2,"2025-09-26T15:50:35.520",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829568,1758901835529,-300.0,0.000198,7,"2025-09-26T15:50:35.529",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829569,1758901835540,-2479.60911784,0.0001985,2,"2025-09-26T15:50:35.540",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829570,1758901835549,-164.36482918,0.00019853,2,"2025-09-26T15:50:35.549",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829571,1758901835559,-2479.60911784,0.00019859,2,"2025-09-26T15:50:35.559",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829572,1758901835569,-3334.2693,0.00019863,2,"2025-09-26T15:50:35.569",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829573,1758901835579,-1269.11919844,0.00019865,2,"2025-09-26T15:50:35.579",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829574,1758901835588,-1269.11919844,0.00019868,2,"2025-09-26T15:50:35.588",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829575,1758901835597,-1269.11919844,0.00019874,2,"2025-09-26T15:50:35.597",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829576,1758901835607,-164.36482918,0.0001988,2,"2025-09-26T15:50:35.607",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829577,1758901835617,-1269.11919844,0.00019895,2,"2025-09-26T15:50:35.617",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829578,1758901835626,-150.0,0.00019898,2,"2025-09-26T15:50:35.626",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829579,1758901835635,-5000.0,0.00019899,2,"2025-09-26T15:50:35.635",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829580,1758901835645,-241.27515133,0.00019899,2,"2025-09-26T15:50:35.645",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829581,1758901835654,-592.50635714,0.00019899,2,"2025-09-26T15:50:35.654",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829582,1758901835664,-156.80692811,0.00019899,2,"2025-09-26T15:50:35.664",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829583,1758901835673,-234.39175492,0.00019899,2,"2025-09-26T15:50:35.673",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829584,1758901835683,-246.85086195,0.00019899,2,"2025-09-26T15:50:35.683",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829585,1758901835692,-588.91421319,0.00019899,2,"2025-09-26T15:50:35.692",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829586,1758901835704,-241.27515131,0.00019899,2,"2025-09-26T15:50:35.704",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829587,1758901835714,-241.27515131,0.00019899,2,"2025-09-26T15:50:35.714",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829588,1758901835724,-241.27515131,0.00019899,2,"2025-09-26T15:50:35.724",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829589,1758901835734,-156.8069281,0.00019899,2,"2025-09-26T15:50:35.734",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829590,1758901835744,-241.27515131,0.00019899,2,"2025-09-26T15:50:35.744",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829591,1758901835754,-241.27515131,0.000199,2,"2025-09-26T15:50:35.754",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829592,1758901835763,-241.27515131,0.000199,2,"2025-09-26T15:50:35.763",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829593,1758901835774,-156.8069281,0.000199,2,"2025-09-26T15:50:35.774",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829594,1758901835785,-241.27515131,0.000199,2,"2025-09-26T15:50:35.785",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829595,1758901835795,-241.27515131,0.000199,2,"2025-09-26T15:50:35.795",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829596,1758901835804,-300.0,0.000199,7,"2025-09-26T15:50:35.804",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829597,1758901835814,-241.27515131,0.000199,2,"2025-09-26T15:50:35.814",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829598,1758901835824,-1051.24594695,0.000199,2,"2025-09-26T15:50:35.824",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829599,1758901835834,-345.1033795,0.000199,2,"2025-09-26T15:50:35.834",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829600,1758901835844,-156.8069281,0.000199,2,"2025-09-26T15:50:35.844",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829601,1758901836011,-247.29805882,0.000199,2,"2025-09-26T15:50:36.011",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829602,1758901836071,-2718.93626474,0.000199,2,"2025-09-26T15:50:36.071",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829603,1758901836081,-1269.11919844,0.00019902,2,"2025-09-26T15:50:36.081",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829604,1758901836090,-1269.11919844,0.0001991,2,"2025-09-26T15:50:36.090",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829605,1758901836099,-164.36482918,0.00019911,2,"2025-09-26T15:50:36.099",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829606,1758901836109,-168.0,0.00019913,2,"2025-09-26T15:50:36.109",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829607,1758901836118,-2479.60911784,0.00019919,2,"2025-09-26T15:50:36.118",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829608,1758901836127,-164.36482918,0.00019924,2,"2025-09-26T15:50:36.127",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829609,1758901836137,-2018.559,0.00019924,2,"2025-09-26T15:50:36.137",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829610,1758901836147,-2479.60911784,0.00019934,2,"2025-09-26T15:50:36.147",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829611,1758901836156,-2479.60911784,0.0001994,2,"2025-09-26T15:50:36.156",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829612,1758901836166,-164.36482918,0.00019946,2,"2025-09-26T15:50:36.166",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829613,1758901836175,-281.0,0.00019957,2,"2025-09-26T15:50:36.175",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829614,1758901836184,-164.36482918,0.00019958,2,"2025-09-26T15:50:36.184",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829615,1758901836193,-281.37,0.00019963,2,"2025-09-26T15:50:36.193",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829616,1758901836204,-1269.11919844,0.00019968,2,"2025-09-26T15:50:36.204",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829617,1758901836213,-2479.60911784,0.00019969,2,"2025-09-26T15:50:36.213",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829618,1758901836223,-164.36482918,0.00019972,2,"2025-09-26T15:50:36.223",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829619,1758901836232,-500.0,0.00019973,2,"2025-09-26T15:50:36.232",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829620,1758901836242,-178.7908924,0.00019973,2,"2025-09-26T15:50:36.242",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829621,1758901836251,-500.0,0.00019973,2,"2025-09-26T15:50:36.251",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829622,1758901836260,-500.0,0.00019973,2,"2025-09-26T15:50:36.260",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829623,1758901836269,-530.49214389,0.00019973,2,"2025-09-26T15:50:36.269",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829624,1758901836279,-500.0,0.00019973,2,"2025-09-26T15:50:36.279",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829625,1758901836288,-500.0,0.00019973,2,"2025-09-26T15:50:36.288",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829626,1758901836297,-500.0,0.00019973,2,"2025-09-26T15:50:36.297",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829627,1758901836307,-500.0,0.00019973,2,"2025-09-26T15:50:36.307",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829628,1758901836316,-564.1226213,0.00019973,2,"2025-09-26T15:50:36.316",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829629,1758901836326,-500.0,0.00019973,2,"2025-09-26T15:50:36.326",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829630,1758901836335,-500.0,0.00019973,2,"2025-09-26T15:50:36.335",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829631,1758901836344,-500.0,0.00019973,2,"2025-09-26T15:50:36.344",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829632,1758901836354,-514.54308761,0.00019973,2,"2025-09-26T15:50:36.354",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829633,1758901836365,-500.0,0.00019973,2,"2025-09-26T15:50:36.365",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829634,1758901836375,-243.39619512,0.0001999,2,"2025-09-26T15:50:36.375",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829635,1758901836384,-2479.60911784,0.00019992,2,"2025-09-26T15:50:36.384",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829636,1758901836393,-154.01114444,0.00019995,2,"2025-09-26T15:50:36.393",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829637,1758901836403,-1413.9396463,0.00019996,2,"2025-09-26T15:50:36.403",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829638,1758901836412,-5988.76789791,0.00019997,2,"2025-09-26T15:50:36.412",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829639,1758901836937,-730.18553185,0.00019997,2,"2025-09-26T15:50:36.937",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829640,1758901836950,-468.0974856,0.00019997,2,"2025-09-26T15:50:36.950",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829641,1758901837064,-5631.54892812,0.00019997,2,"2025-09-26T15:50:37.064",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829642,1758901837077,-618.40611469,0.00019997,2,"2025-09-26T15:50:37.077",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829643,1758901837090,-3056.94140613,0.00019997,2,"2025-09-26T15:50:37.090",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829644,1758901837101,-3607.3031102,0.00019997,2,"2025-09-26T15:50:37.101",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829645,1758901837110,-16346.55261367,0.00019998,2,"2025-09-26T15:50:37.110",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829646,1758901837122,-5746.5,0.00019998,2,"2025-09-26T15:50:37.122",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829647,1758901837134,-277.7256572,0.00019998,2,"2025-09-26T15:50:37.134",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829648,1758901837145,-604.70994092,0.00019998,2,"2025-09-26T15:50:37.145",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829649,1758901837157,-2886.01060558,0.00019998,2,"2025-09-26T15:50:37.157",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829650,1758901837168,-667.46596707,0.00019998,2,"2025-09-26T15:50:37.168",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829651,1758901837351,-309.56614345,0.00019998,2,"2025-09-26T15:50:37.351",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829652,1758901837713,-380.15953325,0.00019998,2,"2025-09-26T15:50:37.713",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829653,1758901837726,-792.96581108,0.00019998,2,"2025-09-26T15:50:37.726",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829654,1758901837739,-413.90381312,0.00019998,2,"2025-09-26T15:50:37.739",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829655,1758901837751,-120040.3345469,0.00019998,2,"2025-09-26T15:50:37.751",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829656,1758901837764,-19565.64461363,0.00019998,2,"2025-09-26T15:50:37.764",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829657,1758901837776,-2041.56946874,0.00019998,2,"2025-09-26T15:50:37.776",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829660,1758901837846,-1589.31134104,0.00019998,2,"2025-09-26T15:50:37.846",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829927,1758901843615,-400.0,0.00019998,2,"2025-09-26T15:50:43.615",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829928,1758901843710,-11548.45001482,0.00019998,2,"2025-09-26T15:50:43.710",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829929,1758901843722,-5726.42043921,0.00019998,2,"2025-09-26T15:50:43.722",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829931,1758901846037,-1038.7768396,0.00019899,2,"2025-09-26T15:50:46.037",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829933,1758901846047,-235.88,0.00019973,2,"2025-09-26T15:50:46.047",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829935,1758901846057,-204739.32530092,0.00019998,2,"2025-09-26T15:50:46.057",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829937,1758901846067,-300.0,0.00019999,2,"2025-09-26T15:50:46.067",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829939,1758901846076,-300.0,0.00019999,2,"2025-09-26T15:50:46.076",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829940,1758901846085,-446.47621105,0.00019999,2,"2025-09-26T15:50:46.085",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829941,1758901846095,-300.0,0.00019999,2,"2025-09-26T15:50:46.095",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829942,1758901846104,-300.0,0.00019999,2,"2025-09-26T15:50:46.104",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829943,1758901846113,-155.0,0.00019999,2,"2025-09-26T15:50:46.113",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829944,1758901846123,-150.0,0.00019999,2,"2025-09-26T15:50:46.123",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829945,1758901846132,-150.0,0.00019999,2,"2025-09-26T15:50:46.132",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829946,1758901846142,-150.0,0.00019999,2,"2025-09-26T15:50:46.142",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829948,1758901846152,-150.0,0.00019999,2,"2025-09-26T15:50:46.152",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829950,1758901846161,-150.0,0.00019999,2,"2025-09-26T15:50:46.161",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829951,1758901846171,-500.0,0.00019999,2,"2025-09-26T15:50:46.171",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829953,1758901846181,-150.0,0.00019999,2,"2025-09-26T15:50:46.181",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829954,1758901846191,-500.0,0.00019999,2,"2025-09-26T15:50:46.191",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829955,1758901846202,-500.0,0.00019999,2,"2025-09-26T15:50:46.202",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829956,1758901846213,-150.0,0.00019999,2,"2025-09-26T15:50:46.213",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829957,1758901846222,-150.0,0.00019999,2,"2025-09-26T15:50:46.222",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829958,1758901846232,-151.71201299,0.00019999,2,"2025-09-26T15:50:46.232",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829959,1758901846242,-150.0,0.00019999,2,"2025-09-26T15:50:46.242",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829960,1758901846251,-150.0,0.00019999,2,"2025-09-26T15:50:46.251",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829961,1758901846261,-150.0,0.00019999,2,"2025-09-26T15:50:46.261",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829962,1758901846271,-150.0,0.00019999,2,"2025-09-26T15:50:46.271",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829963,1758901846282,-150.80091383,0.00019999,2,"2025-09-26T15:50:46.282",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829964,1758901846292,-150.0,0.00019999,2,"2025-09-26T15:50:46.292",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829965,1758901846302,-150.0,0.00019999,2,"2025-09-26T15:50:46.302",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829966,1758901846314,-500.0,0.00019999,2,"2025-09-26T15:50:46.314",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829967,1758901846324,-150.0,0.00019999,2,"2025-09-26T15:50:46.324",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829969,1758901846334,-150.0,0.00019999,2,"2025-09-26T15:50:46.334",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829970,1758901846343,-150.0,0.00019999,2,"2025-09-26T15:50:46.343",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829971,1758901846352,-150.0,0.00019999,2,"2025-09-26T15:50:46.352",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829972,1758901846361,-150.0,0.00019999,2,"2025-09-26T15:50:46.361",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829973,1758901846371,-150.0,0.00019999,2,"2025-09-26T15:50:46.371",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829974,1758901846380,-500.0,0.00019999,2,"2025-09-26T15:50:46.380",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829975,1758901846390,-500.0,0.00019999,2,"2025-09-26T15:50:46.390",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829976,1758901846399,-150.0,0.00019999,2,"2025-09-26T15:50:46.399",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829977,1758901846409,-500.0,0.00019999,2,"2025-09-26T15:50:46.409",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829978,1758901846419,-1120.0,0.00019999,2,"2025-09-26T15:50:46.419",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829979,1758901846428,-150.0,0.00019999,2,"2025-09-26T15:50:46.428",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829980,1758901846437,-500.0,0.00019999,2,"2025-09-26T15:50:46.437",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829981,1758901846447,-274.54027788,0.00019999,2,"2025-09-26T15:50:46.447",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829982,1758901846457,-150.0,0.00019999,2,"2025-09-26T15:50:46.457",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829983,1758901846466,-150.0,0.00019999,2,"2025-09-26T15:50:46.466",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829984,1758901846476,-500.0,0.00019999,2,"2025-09-26T15:50:46.476",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829985,1758901846485,-252.20583273,0.00019999,2,"2025-09-26T15:50:46.485",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829986,1758901846494,-250.0,0.00019999,2,"2025-09-26T15:50:46.494",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829987,1758901846504,-150.0,0.00019999,2,"2025-09-26T15:50:46.504",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829988,1758901846513,-1000.0,0.00019999,2,"2025-09-26T15:50:46.513",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829989,1758901846522,-998.0,0.0002,2,"2025-09-26T15:50:46.522",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829990,1758901846532,-1901.02903527,0.0002,2,"2025-09-26T15:50:46.532",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829991,1758901846542,-367138.80495084,0.0002,2,"2025-09-26T15:50:46.542",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829992,1758901846551,-576727.68222587,0.0002,2,"2025-09-26T15:50:46.551",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829995,1758901846674,-544.90783643,0.0002,2,"2025-09-26T15:50:46.674",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829996,1758901846686,-8838.0,0.0002,2,"2025-09-26T15:50:46.686",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829997,1758901846803,-1158.9558648,0.0002,2,"2025-09-26T15:50:46.803",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829998,1758901847119,-124.22442143,0.0002,2,"2025-09-26T15:50:47.119",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829999,1758901852954,-349.24300055,0.00019899,2,"2025-09-26T15:50:52.954",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830000,1758901852965,-689.533839,0.00019899,2,"2025-09-26T15:50:52.965",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830001,1758901852973,-25.59799246,0.0002,2,"2025-09-26T15:50:52.973",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830002,1758901852983,-478.0120005,0.0002,2,"2025-09-26T15:50:52.983",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830003,1758901853007,-748.0560267,0.0002,2,"2025-09-26T15:50:53.007",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830004,1758901853021,-869.29442392,0.0002,2,"2025-09-26T15:50:53.021",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830005,1758901853033,-399.445445,0.0002,2,"2025-09-26T15:50:53.033",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830006,1758901853046,-1194.80376201,0.0002,2,"2025-09-26T15:50:53.046",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830007,1758901853058,-2134.23388315,0.0002,2,"2025-09-26T15:50:53.058",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830008,1758901853135,-6924.43850967,0.0002,2,"2025-09-26T15:50:53.135",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830009,1758901853199,-76544.31210975,0.0002,2,"2025-09-26T15:50:53.199",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830010,1758901853212,-45057.3560579,0.0002,2,"2025-09-26T15:50:53.212",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830011,1758901853224,-361944.41253554,0.0002,2,"2025-09-26T15:50:53.224",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830012,1758901853557,-1056639.63912444,0.0002,2,"2025-09-26T15:50:53.557",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830013,1758901853699,-150247.02457379,0.0002,2,"2025-09-26T15:50:53.699",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830014,1758901853714,-19719.80000002,0.0002,2,"2025-09-26T15:50:53.714",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830015,1758901891102,-152.93,0.00018562,2,"2025-09-26T15:51:31.102",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830016,1758901896783,-47.07,0.00018562,2,"2025-09-26T15:51:36.783",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830029,1758901960877,249.71,0.000184,2,"2025-09-26T15:52:40.877",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830030,1758902001123,151.92,9.483e-05,2,"2025-09-26T15:53:21.123",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830031,1758902110087,62645.0,0.000182,2,"2025-09-26T15:55:10.087",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830036,1758902209731,5514.0,0.000185,3,"2025-09-26T15:56:49.731",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830043,1758902273012,-159.19953127,0.00018605,2,"2025-09-26T15:57:53.012",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830044,1758902332684,5514.0,0.000185,5,"2025-09-26T15:58:52.684",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830046,1758902368253,5038.0,0.00018,2,"2025-09-26T15:59:28.253",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830047,1758902369621,-30.23381073,0.00018605,2,"2025-09-26T15:59:29.621",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830050,1758902381244,5000.0,0.00018,2,"2025-09-26T15:59:41.244",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830051,1758902395273,500.0,0.00030136,120,"2025-09-26T15:59:55.273",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830052,1758902395488,500.0,0.00030136,120,"2025-09-26T15:59:55.488",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830053,1758902395898,500.0,0.00030136,120,"2025-09-26T15:59:55.898",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830054,1758902396223,500.0,0.00030136,120,"2025-09-26T15:59:56.223",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830055,1758902396491,500.0,0.00030136,120,"2025-09-26T15:59:56.491",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830056,1758902396825,500.0,0.00030136,120,"2025-09-26T15:59:56.825",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830057,1758902397280,500.0,0.00030136,120,"2025-09-26T15:59:57.280",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830058,1758902397586,500.0,0.00030136,120,"2025-09-26T15:59:57.586",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830059,1758902397787,500.0,0.00030136,120,"2025-09-26T15:59:57.787",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830060,1758902398077,500.0,0.00030136,120,"2025-09-26T15:59:58.077",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830061,1758902398514,500.0,0.00030136,120,"2025-09-26T15:59:58.514",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830062,1758902398719,500.0,0.00030136,120,"2025-09-26T15:59:58.719",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830063,1758902398938,500.0,0.00030136,120,"2025-09-26T15:59:58.938",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830064,1758902399148,500.0,0.00030136,120,"2025-09-26T15:59:59.148",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830065,1758902399389,500.0,0.00030136,120,"2025-09-26T15:59:59.389",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830066,1758902399648,500.0,0.00030136,120,"2025-09-26T15:59:59.648",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830067,1758902400123,221.8,0.00030136,120,"2025-09-26T16:00:00.123",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830068,1758902403466,-300.0,0.000186,2,"2025-09-26T16:00:03.466",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830069,1758902407373,-165.25277173,0.000186,2,"2025-09-26T16:00:07.373",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830070,1758902415181,-272.32077955,0.000186,2,"2025-09-26T16:00:15.181",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830071,1758902416737,-260.46829116,0.000186,2,"2025-09-26T16:00:16.737",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830072,1758902417577,776.452303,0.00018507,2,"2025-09-26T16:00:17.577",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830073,1758902423897,-378.35443093,0.000186,2,"2025-09-26T16:00:23.897",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830074,1758902424950,-319.33718055,0.000186,2,"2025-09-26T16:00:24.950",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830075,1758902430607,-153.10796383,0.00018592,2,"2025-09-26T16:00:30.607",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830076,1758902432160,-298.39269272,0.00018592,2,"2025-09-26T16:00:32.160",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830077,1758902438473,-32.97934345,0.00018592,2,"2025-09-26T16:00:38.473",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830078,1758902438497,-119.95065655,0.000186,2,"2025-09-26T16:00:38.497",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830079,1758902440723,316.479361,0.00018507,2,"2025-09-26T16:00:40.723",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830080,1758902441042,-391.01477885,0.00018599,2,"2025-09-26T16:00:41.042",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830081,1758902448038,-108.98522115,0.00018599,2,"2025-09-26T16:00:48.038",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830082,1758902448065,-70.94821028,0.00018599,2,"2025-09-26T16:00:48.065",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830083,1758902456834,-160.16363678,0.00018599,2,"2025-09-26T16:00:56.834",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830084,1758902462598,-188.25197205,0.00018552,2,"2025-09-26T16:01:02.598",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830085,1758902463708,570.94821,0.00018505,2,"2025-09-26T16:01:03.708",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830086,1758902465489,-19.30802795,0.00018552,2,"2025-09-26T16:01:05.489",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830087,1758902465513,-182.29460024,0.00018599,2,"2025-09-26T16:01:05.513",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830088,1758902469011,-86.5935527,0.00018599,2,"2025-09-26T16:01:09.011",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830089,1758902469038,-211.80381911,0.00018599,2,"2025-09-26T16:01:09.038",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830090,1758902471546,-225.47517706,0.00018599,2,"2025-09-26T16:01:11.546",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830091,1758902473592,-62.72100383,0.00018599,2,"2025-09-26T16:01:13.592",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830092,1758902473618,-174.23904273,0.00018599,2,"2025-09-26T16:01:13.618",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830093,1758902477430,-235.62021938,0.00018599,2,"2025-09-26T16:01:17.430",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830094,1758902479778,-191.05246082,0.00018599,2,"2025-09-26T16:01:19.778",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830095,1758902479804,-46.16188383,0.00018599,2,"2025-09-26T16:01:19.804",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830096,1758902487011,-253.83811617,0.00018599,2,"2025-09-26T16:01:27.011",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830097,1758902487036,-26.75362246,0.00018599,2,"2025-09-26T16:01:27.036",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830098,1758902489552,-175.04858872,0.00018599,2,"2025-09-26T16:01:29.552",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830099,1758902494003,-170.83845872,0.00018599,2,"2025-09-26T16:01:34.003",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830100,1758902498109,-127.3593301,0.00018599,2,"2025-09-26T16:01:38.109",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830101,1758902498134,-138.34030355,0.00018599,2,"2025-09-26T16:01:38.134",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830102,1758902502527,-63.26232464,0.00018599,2,"2025-09-26T16:01:42.527",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830103,1758902502551,-88.18767536,0.00018599,2,"2025-09-26T16:01:42.551",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830104,1758902504472,-301.22832398,0.00018599,2,"2025-09-26T16:01:44.472",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830105,1758902505779,-19.48320353,0.00018599,2,"2025-09-26T16:01:45.779",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830106,1758902505807,-236.96004656,0.00018599,2,"2025-09-26T16:01:45.807",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830107,1758902505829,-194.84000621,0.00018599,2,"2025-09-26T16:01:45.829",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830108,1758902510489,-277.86,0.00018599,2,"2025-09-26T16:01:50.489",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830109,1758902529521,500.0,0.00030136,120,"2025-09-26T16:02:09.521",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830110,1758902529644,500.0,0.00030136,120,"2025-09-26T16:02:09.644",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830115,1758902598892,150.0,0.00018518,2,"2025-09-26T16:03:18.892",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830116,1758902623171,-331.37252119,0.00018524,2,"2025-09-26T16:03:43.171",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830117,1758902627996,-290.26147562,0.00018524,2,"2025-09-26T16:03:47.996",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830118,1758902631680,-231.65600319,0.00018524,2,"2025-09-26T16:03:51.680",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830119,1758902633262,-301.21261627,0.00018524,2,"2025-09-26T16:03:53.262",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830120,1758902639109,-374.4917866,0.00018524,2,"2025-09-26T16:03:59.109",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830121,1758902641635,-180.94113145,0.00018524,2,"2025-09-26T16:04:01.635",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830122,1758902646225,-289.71645429,0.00018524,2,"2025-09-26T16:04:06.225",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830123,1758902649779,-300.0,0.00018524,2,"2025-09-26T16:04:09.779",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830124,1758902650207,666.0,0.00018486,3,"2025-09-26T16:04:10.207",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830125,1758902653724,-310.03834314,0.00018524,2,"2025-09-26T16:04:13.724",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830126,1758902656285,-152.29628534,0.00018524,2,"2025-09-26T16:04:16.285",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830127,1758902658920,-299.60242227,0.00018524,2,"2025-09-26T16:04:18.920",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830128,1758902659232,200.0,0.00018,2,"2025-09-26T16:04:19.232",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830129,1758902659570,203.836641,0.00016,2,"2025-09-26T16:04:19.570",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830130,1758902662064,-510.42791566,0.00018524,2,"2025-09-26T16:04:22.064",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830131,1758902666218,-152.0,0.00018524,2,"2025-09-26T16:04:26.218",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830132,1758902671329,-160.47,0.00018524,2,"2025-09-26T16:04:31.329",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830133,1758902674090,-256.78409413,0.00018524,2,"2025-09-26T16:04:34.090",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830134,1758902678053,-219.00675869,0.00018524,2,"2025-09-26T16:04:38.053",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830135,1758902681574,-214.69480843,0.00018524,2,"2025-09-26T16:04:41.574",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830136,1758902686196,-178.45929828,0.00018524,2,"2025-09-26T16:04:46.196",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830137,1758902688047,-207.0370136,0.00018524,2,"2025-09-26T16:04:48.047",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830138,1758902691188,-166.0,0.00018523,2,"2025-09-26T16:04:51.188",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830139,1758902697697,-67.43463588,0.00018523,2,"2025-09-26T16:04:57.697",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830140,1758902697721,-183.63905224,0.00018524,2,"2025-09-26T16:04:57.721",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830141,1758902702800,-300.0,0.00018524,2,"2025-09-26T16:05:02.800",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830142,1758902706853,-169.20189039,0.00018521,2,"2025-09-26T16:05:06.853",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830143,1758902713299,1000.0,0.00018473,2,"2025-09-26T16:05:13.299",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830144,1758902713827,-198.5721468,0.00018521,2,"2025-09-26T16:05:13.827",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830145,1758902714451,150.0,0.00018,2,"2025-09-26T16:05:14.451",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830146,1758902715790,150.0,0.00018,2,"2025-09-26T16:05:15.790",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830147,1758902717481,150.0,0.00018,2,"2025-09-26T16:05:17.481",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830148,1758902718723,155.0,0.00030136,120,"2025-09-26T16:05:18.723",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830149,1758902720718,-232.22596281,0.00018521,2,"2025-09-26T16:05:20.718",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830150,1758902725630,150.0,0.00018,2,"2025-09-26T16:05:25.630",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830151,1758902728797,-338.08,0.00018521,2,"2025-09-26T16:05:28.797",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830152,1758902730311,150.0,0.00018479,7,"2025-09-26T16:05:30.311",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830153,1758902733255,-218.56,0.00018521,2,"2025-09-26T16:05:33.255",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830154,1758902737148,-94.63,0.00018521,2,"2025-09-26T16:05:37.148",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830155,1758902737171,-61.665697,0.00018522,2,"2025-09-26T16:05:37.171",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830156,1758902739061,150.0,0.00018,2,"2025-09-26T16:05:39.061",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830157,1758902739534,151.071196,0.00018402,2,"2025-09-26T16:05:39.534",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830158,1758902739824,151.071196,0.00018401,2,"2025-09-26T16:05:39.824",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830159,1758902739875,-211.44022731,0.00018522,2,"2025-09-26T16:05:39.875",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830160,1758902740156,151.071196,0.00018156,2,"2025-09-26T16:05:40.156",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830161,1758902740644,151.071196,0.00018156,2,"2025-09-26T16:05:40.644",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830162,1758902740917,151.071196,0.00017909,2,"2025-09-26T16:05:40.917",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830163,1758902741179,151.071196,0.00017897,2,"2025-09-26T16:05:41.179",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830164,1758902741534,151.071196,0.00017859,2,"2025-09-26T16:05:41.534",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830165,1758902741807,151.071196,0.00017857,2,"2025-09-26T16:05:41.807",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830166,1758902742059,151.071196,0.00017857,2,"2025-09-26T16:05:42.059",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830167,1758902743126,151.071196,0.00017852,2,"2025-09-26T16:05:43.126",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830168,1758902743328,-281.96056462,0.00018522,2,"2025-09-26T16:05:43.328",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830169,1758902743435,151.071196,0.00017719,2,"2025-09-26T16:05:43.435",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830170,1758902744431,153.549618,0.00018401,2,"2025-09-26T16:05:44.431",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830171,1758902744754,153.549618,0.00018156,2,"2025-09-26T16:05:44.754",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830172,1758902745020,153.549618,0.00017897,2,"2025-09-26T16:05:45.020",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830173,1758902745308,153.549618,0.00017857,2,"2025-09-26T16:05:45.308",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830174,1758902745530,153.549618,0.00017852,2,"2025-09-26T16:05:45.530",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830175,1758902745602,-318.66917041,0.00018522,2,"2025-09-26T16:05:45.602",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830176,1758902746980,151.565534,0.00018402,2,"2025-09-26T16:05:46.980",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830177,1758902747344,151.565534,0.00018401,2,"2025-09-26T16:05:47.344",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830178,1758902747451,151.565534,0.00018156,2,"2025-09-26T16:05:47.451",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830179,1758902747589,151.565534,0.00017909,2,"2025-09-26T16:05:47.589",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830180,1758902747758,151.565534,0.00017859,2,"2025-09-26T16:05:47.758",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830181,1758902748077,151.565534,0.00017857,2,"2025-09-26T16:05:48.077",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830182,1758902748441,151.565534,0.00017852,2,"2025-09-26T16:05:48.441",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830183,1758902754405,-153.549618,0.00018522,2,"2025-09-26T16:05:54.405",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830184,1758902760948,-189.0,0.00018522,2,"2025-09-26T16:06:00.948",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830185,1758902762365,-188.03441476,0.00018522,2,"2025-09-26T16:06:02.365",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830186,1758902765801,-271.79831695,0.00018522,2,"2025-09-26T16:06:05.801",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830187,1758902767125,-323.88199095,0.00018522,2,"2025-09-26T16:06:07.125",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830188,1758902767146,-201.29634119,0.00018524,2,"2025-09-26T16:06:07.146",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830189,1758902769017,-225.35920112,0.00018524,2,"2025-09-26T16:06:09.017",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830190,1758902773670,-263.33360155,0.00018524,2,"2025-09-26T16:06:13.670",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830191,1758902778235,-250.0,0.00018524,2,"2025-09-26T16:06:18.235",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830192,1758902783432,-324.71879047,0.00018524,2,"2025-09-26T16:06:23.432",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830193,1758902786354,-225.26354422,0.00018524,2,"2025-09-26T16:06:26.354",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830194,1758902793067,-166.47,0.00018524,2,"2025-09-26T16:06:33.067",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830195,1758902794880,-230.84802611,0.00018524,2,"2025-09-26T16:06:34.880",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830196,1758902800280,-174.55359508,0.00018524,2,"2025-09-26T16:06:40.280",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830197,1758902803347,-154.704931,0.00018524,2,"2025-09-26T16:06:43.347",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830198,1758902807697,-242.64762852,0.00018524,2,"2025-09-26T16:06:47.697",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830199,1758902809598,-167.878,0.00018524,2,"2025-09-26T16:06:49.598",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830200,1758902813099,-271.04265294,0.00018524,2,"2025-09-26T16:06:53.099",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830201,1758902815508,-151.218311,0.00018524,2,"2025-09-26T16:06:55.508",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830202,1758902817976,-266.0119839,0.00018524,2,"2025-09-26T16:06:57.976",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830203,1758902821226,-246.24272488,0.00018524,2,"2025-09-26T16:07:01.226",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830204,1758902824891,-165.72611917,0.00018524,2,"2025-09-26T16:07:04.891",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830205,1758902829394,-188.64811563,0.00018524,2,"2025-09-26T16:07:09.394",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830206,1758902831908,-216.21090556,0.00018524,2,"2025-09-26T16:07:11.908",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830207,1758902837739,-160.59569618,0.00018524,2,"2025-09-26T16:07:17.739",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830208,1758902841022,-78.67185109,0.00018524,2,"2025-09-26T16:07:21.022",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830209,1758902841047,-72.54645991,0.00018561,2,"2025-09-26T16:07:21.047",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830210,1758902847182,-300.0,0.00018561,2,"2025-09-26T16:07:27.182",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830211,1758902848700,-160.58664086,0.00018561,2,"2025-09-26T16:07:28.700",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830212,1758902854802,-258.391482,0.00018561,2,"2025-09-26T16:07:34.802",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830213,1758902856742,-282.03719889,0.00018561,2,"2025-09-26T16:07:36.742",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830214,1758902858582,-207.39456376,0.00018561,2,"2025-09-26T16:07:38.582",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830215,1758902861982,-155.554407,0.00018561,2,"2025-09-26T16:07:41.982",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830216,1758902863679,-262.47758883,0.00018561,2,"2025-09-26T16:07:43.679",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830217,1758902865723,-224.29814978,0.00018525,2,"2025-09-26T16:07:45.723",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830218,1758902867735,-268.42870101,0.00018525,2,"2025-09-26T16:07:47.735",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830220,1758902875036,-157.39993137,0.00018525,2,"2025-09-26T16:07:55.036",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830221,1758902878041,-242.64762852,0.00018525,2,"2025-09-26T16:07:58.041",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830222,1758902880122,-191.2042951,0.00018525,2,"2025-09-26T16:08:00.122",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830223,1758902881694,-267.64440398,0.00018525,2,"2025-09-26T16:08:01.694",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830224,1758902887362,-167.17621439,0.00018525,2,"2025-09-26T16:08:07.362",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830225,1758902889883,-180.30200796,0.00018525,2,"2025-09-26T16:08:09.883",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830226,1758902891886,-162.54624751,0.00018525,2,"2025-09-26T16:08:11.886",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830227,1758902894247,-236.92973456,0.00018525,2,"2025-09-26T16:08:14.247",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830228,1758902895845,-168.52132388,0.00018525,2,"2025-09-26T16:08:15.845",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830229,1758902898558,-178.26103722,0.00018525,2,"2025-09-26T16:08:18.558",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830230,1758902901819,-154.620612,0.00018525,2,"2025-09-26T16:08:21.819",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830231,1758902906039,-160.4216525,0.00018525,2,"2025-09-26T16:08:26.039",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830232,1758902907493,-167.58,0.00018525,2,"2025-09-26T16:08:27.493",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830233,1758902910134,-161.396481,0.00018525,2,"2025-09-26T16:08:30.134",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830234,1758902912912,-164.99459651,0.00018525,2,"2025-09-26T16:08:32.912",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830235,1758902915500,-316.98933442,0.00018525,2,"2025-09-26T16:08:35.500",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830236,1758902920410,-221.39749421,0.00018525,2,"2025-09-26T16:08:40.410",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830237,1758902927751,4650.79,0.00018264,2,"2025-09-26T16:08:47.751",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830238,1758902929669,-296.92560786,0.00018525,2,"2025-09-26T16:08:49.669",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830239,1758902931214,-155.18994311,0.00018525,2,"2025-09-26T16:08:51.214",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830240,1758902933556,-239.02746552,0.00018525,2,"2025-09-26T16:08:53.556",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830241,1758902934079,171.22,9.134e-05,2,"2025-09-26T16:08:54.079",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830242,1758902934356,171.22,0.00011418,2,"2025-09-26T16:08:54.356",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830243,1758902934582,171.22,0.00013701,2,"2025-09-26T16:08:54.582",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830244,1758902935114,171.22,0.00015985,2,"2025-09-26T16:08:55.114",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830245,1758902935459,171.22,0.00018268,2,"2025-09-26T16:08:55.459",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830246,1758902936267,-407.79134869,0.00018525,2,"2025-09-26T16:08:56.267",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830247,1758902939586,-246.61015403,0.00018525,2,"2025-09-26T16:08:59.586",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830248,1758902942179,-166.74829774,0.00018524,2,"2025-09-26T16:09:02.179",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830249,1758902947124,-133.25170226,0.00018524,2,"2025-09-26T16:09:07.124",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830250,1758902947163,-21.45322874,0.00018525,2,"2025-09-26T16:09:07.163",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830251,1758902951443,-385.47496599,0.00018525,2,"2025-09-26T16:09:11.443",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830252,1758902955519,-151.605964,0.00018525,2,"2025-09-26T16:09:15.519",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830253,1758902958185,1824.73,0.00018277,2,"2025-09-26T16:09:18.185",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830254,1758902959526,-385.07077436,0.00018525,2,"2025-09-26T16:09:19.526",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830255,1758902961734,-317.09662676,0.00018525,2,"2025-09-26T16:09:21.734",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830256,1758902963990,-151.605965,0.00018525,2,"2025-09-26T16:09:23.990",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830257,1758902971076,-152.07767352,0.00018525,2,"2025-09-26T16:09:31.076",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830258,1758902974361,-204.14539836,0.00018525,2,"2025-09-26T16:09:34.361",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830259,1758902976147,-158.45315029,0.00018525,2,"2025-09-26T16:09:36.147",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830260,1758902977717,-203.49382415,0.00018525,2,"2025-09-26T16:09:37.717",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830261,1758902979761,-234.57658345,0.00018525,2,"2025-09-26T16:09:39.761",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830262,1758902982336,-277.68063016,0.00018525,2,"2025-09-26T16:09:42.336",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830263,1758902984021,-310.6326235,0.00018525,2,"2025-09-26T16:09:44.021",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830264,1758902984778,250.0,0.00018277,2,"2025-09-26T16:09:44.778",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830265,1758902987721,-449.93106879,0.00018525,2,"2025-09-26T16:09:47.721",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830266,1758902991892,-152.854275,0.00018525,2,"2025-09-26T16:09:51.892",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830267,1758902995695,-213.23797888,0.00018525,2,"2025-09-26T16:09:55.695",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830268,1758902999097,-206.44810198,0.00018525,2,"2025-09-26T16:09:59.097",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830269,1758903001108,-565.95999574,0.00018525,2,"2025-09-26T16:10:01.108",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830270,1758903007764,-153.559388,0.00018524,2,"2025-09-26T16:10:07.764",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830271,1758903008879,-151.0,0.00018524,2,"2025-09-26T16:10:08.879",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830272,1758903011015,-256.25413612,0.00018524,2,"2025-09-26T16:10:11.015",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830273,1758903014700,-151.218311,0.00018524,2,"2025-09-26T16:10:14.700",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830274,1758903015952,-184.2394245,0.00018524,2,"2025-09-26T16:10:15.952",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830275,1758903019147,-165.88464773,0.00018524,2,"2025-09-26T16:10:19.147",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830276,1758903023872,-137.84409265,0.00018524,2,"2025-09-26T16:10:23.872",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830277,1758903023901,-78.01614401,0.00018524,2,"2025-09-26T16:10:23.901",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830278,1758903027225,-163.06,0.00018524,2,"2025-09-26T16:10:27.225",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830279,1758903030451,-58.92385599,0.00018524,2,"2025-09-26T16:10:30.451",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830280,1758903030475,-244.28262085,0.00018525,2,"2025-09-26T16:10:30.475",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830304,1758903032544,-139.56886457,0.00018525,2,"2025-09-26T16:10:32.544",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830305,1758903032553,-3177.39118353,0.00018525,2,"2025-09-26T16:10:32.553",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830306,1758903032565,-595.46155839,0.00018525,2,"2025-09-26T16:10:32.565",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830308,1758903032577,-672.06598027,0.00018525,2,"2025-09-26T16:10:32.577",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830311,1758903032591,-531.67165279,0.00018525,2,"2025-09-26T16:10:32.591",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830312,1758903032606,-681.34804713,0.00018525,2,"2025-09-26T16:10:32.606",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830313,1758903032618,-358.30667691,0.00018525,2,"2025-09-26T16:10:32.618",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830314,1758903032630,-312.0,0.00018525,2,"2025-09-26T16:10:32.630",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830315,1758903032857,-2190.05528275,0.00018525,2,"2025-09-26T16:10:32.857",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830316,1758903032869,-404.53844161,0.00018525,2,"2025-09-26T16:10:32.869",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830317,1758903032881,-21670.40697422,0.00018525,2,"2025-09-26T16:10:32.881",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830318,1758903032891,-147.08000805,0.00018531,2,"2025-09-26T16:10:32.891",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830319,1758903032903,-3389.27121815,0.00018531,2,"2025-09-26T16:10:32.903",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830320,1758903032912,-301.01165875,0.00018561,2,"2025-09-26T16:10:32.912",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830321,1758903032922,-200.0,0.00018561,2,"2025-09-26T16:10:32.922",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830322,1758903032931,-1959.77999379,0.00018599,2,"2025-09-26T16:10:32.931",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830323,1758903032942,-207.0,0.00018599,2,"2025-09-26T16:10:32.942",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830324,1758903032951,-850.0,0.00018599,2,"2025-09-26T16:10:32.951",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830325,1758903032961,-3184.31588953,0.000186,2,"2025-09-26T16:10:32.961",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830326,1758903032971,-2580.95910667,0.000186,2,"2025-09-26T16:10:32.971",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830327,1758903032983,-2419.04089333,0.000186,2,"2025-09-26T16:10:32.983",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830328,1758903032993,-1167.61,0.00018616,2,"2025-09-26T16:10:32.993",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830329,1758903033003,-213.55,0.00018645,2,"2025-09-26T16:10:33.003",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830330,1758903033013,-400.0,0.00018646,2,"2025-09-26T16:10:33.013",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830331,1758903033023,-2151.0,0.00018691,2,"2025-09-26T16:10:33.023",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830332,1758903033032,-200.0,0.00018747,2,"2025-09-26T16:10:33.032",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830333,1758903033044,-391.0,0.000188,2,"2025-09-26T16:10:33.044",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830334,1758903033054,-307.74,0.0001883,2,"2025-09-26T16:10:33.054",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830335,1758903033068,-200.0,0.00018855,2,"2025-09-26T16:10:33.068",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830336,1758903033078,-151.0,0.00018855,2,"2025-09-26T16:10:33.078",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830337,1758903033090,-151.0,0.00018855,2,"2025-09-26T16:10:33.090",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830338,1758903033100,-151.0,0.00018855,2,"2025-09-26T16:10:33.100",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830339,1758903033110,-151.0,0.00018855,2,"2025-09-26T16:10:33.110",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830340,1758903033122,-200.0,0.00018855,2,"2025-09-26T16:10:33.122",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830341,1758903033133,-151.0,0.00018855,2,"2025-09-26T16:10:33.133",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830342,1758903033143,-151.0,0.00018855,2,"2025-09-26T16:10:33.143",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830343,1758903033153,-151.0,0.00018855,2,"2025-09-26T16:10:33.153",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830344,1758903033163,-151.0,0.00018855,2,"2025-09-26T16:10:33.163",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830345,1758903033172,-151.0,0.00018855,2,"2025-09-26T16:10:33.172",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830346,1758903033182,-151.0,0.00018855,2,"2025-09-26T16:10:33.182",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830347,1758903033192,-151.0,0.00018855,2,"2025-09-26T16:10:33.192",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830348,1758903033202,-151.0,0.00018855,2,"2025-09-26T16:10:33.202",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830349,1758903033211,-151.0,0.00018855,2,"2025-09-26T16:10:33.211",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830350,1758903033221,-151.0,0.00018855,2,"2025-09-26T16:10:33.221",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830351,1758903033231,-151.0,0.00018855,2,"2025-09-26T16:10:33.231",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830352,1758903033241,-151.0,0.00018855,2,"2025-09-26T16:10:33.241",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830353,1758903033252,-151.0,0.00018855,2,"2025-09-26T16:10:33.252",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830354,1758903033262,-151.0,0.00018855,2,"2025-09-26T16:10:33.262",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830355,1758903033273,-151.0,0.00018855,2,"2025-09-26T16:10:33.273",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830356,1758903033283,-151.0,0.00018855,2,"2025-09-26T16:10:33.283",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830357,1758903033297,-151.0,0.00018855,2,"2025-09-26T16:10:33.297",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830358,1758903033307,-151.0,0.00018855,2,"2025-09-26T16:10:33.307",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830359,1758903033318,-151.0,0.00018855,2,"2025-09-26T16:10:33.318",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830360,1758903033328,-151.0,0.00018855,2,"2025-09-26T16:10:33.328",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830361,1758903033338,-10527.74,0.00018867,2,"2025-09-26T16:10:33.338",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830362,1758903033348,-656.24,0.00018872,2,"2025-09-26T16:10:33.348",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830363,1758903033358,-391.0,0.00018893,2,"2025-09-26T16:10:33.358",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830364,1758903033368,-2251.93,0.00018895,2,"2025-09-26T16:10:33.368",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830365,1758903033378,-446.59,0.00018901,2,"2025-09-26T16:10:33.378",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830366,1758903033388,-539.17,0.00018908,2,"2025-09-26T16:10:33.388",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830367,1758903033399,-1687.37,0.00018908,2,"2025-09-26T16:10:33.399",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830368,1758903033409,-391.0,0.00018917,2,"2025-09-26T16:10:33.409",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830369,1758903033419,-170.4,0.00018925,2,"2025-09-26T16:10:33.419",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830370,1758903033429,-200.0,0.00018934,2,"2025-09-26T16:10:33.429",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830371,1758903033439,-391.0,0.00018947,2,"2025-09-26T16:10:33.439",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830372,1758903033448,-151.92,0.00018967,2,"2025-09-26T16:10:33.448",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830373,1758903033458,-391.0,0.00018971,2,"2025-09-26T16:10:33.458",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830374,1758903033469,-151.0,0.00018977,2,"2025-09-26T16:10:33.469",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830375,1758903033479,-500.0,0.00018977,2,"2025-09-26T16:10:33.479",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830376,1758903033489,-500.0,0.00018977,2,"2025-09-26T16:10:33.489",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830377,1758903033501,-412.35788373,0.00018977,2,"2025-09-26T16:10:33.501",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830378,1758903033510,-9552.16786547,0.00018977,2,"2025-09-26T16:10:33.510",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830379,1758903033522,-209.40437684,0.00018977,2,"2025-09-26T16:10:33.522",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830380,1758903033532,-601.3376128,0.00018977,2,"2025-09-26T16:10:33.532",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830381,1758903033542,-277.35679052,0.00018977,2,"2025-09-26T16:10:33.542",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830382,1758903033552,-322.6107,0.00018977,2,"2025-09-26T16:10:33.552",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830383,1758903033562,-150.0,0.00019,2,"2025-09-26T16:10:33.562",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830384,1758903033572,-3906.07320409,0.00019022,2,"2025-09-26T16:10:33.572",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830385,1758903033582,-164.07422845,0.00019031,2,"2025-09-26T16:10:33.582",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830386,1758903033592,-551.03568793,0.00019031,2,"2025-09-26T16:10:33.592",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830387,1758903033603,-172.79560336,0.00019031,2,"2025-09-26T16:10:33.603",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830388,1758903033613,-9905.5980765,0.00019032,2,"2025-09-26T16:10:33.613",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830389,1758903033623,-391.0,0.00019058,2,"2025-09-26T16:10:33.623",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830390,1758903033633,-10272.10520533,0.00019087,2,"2025-09-26T16:10:33.633",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830391,1758903033643,-10652.17309792,0.00019142,2,"2025-09-26T16:10:33.643",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830392,1758903033653,-1300.16262638,0.00019151,2,"2025-09-26T16:10:33.653",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830393,1758903033667,-797.823226,0.00019151,2,"2025-09-26T16:10:33.667",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830394,1758903033679,-300.36077277,0.00019151,2,"2025-09-26T16:10:33.679",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830395,1758903033691,-474.24337485,0.00019151,2,"2025-09-26T16:10:33.691",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830396,1758903033701,-156.587,0.00019178,2,"2025-09-26T16:10:33.701",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830397,1758903033711,-10434.35215926,0.00019197,2,"2025-09-26T16:10:33.711",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830398,1758903033723,-611.95134329,0.00019197,2,"2025-09-26T16:10:33.723",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830399,1758903033733,-222.0,0.00019243,2,"2025-09-26T16:10:33.733",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830400,1758903033744,-3770.74549671,0.00019252,2,"2025-09-26T16:10:33.744",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830401,1758903033772,-5498.23647969,0.00019252,2,"2025-09-26T16:10:33.772",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830402,1758903033782,-391.0,0.0001928,2,"2025-09-26T16:10:33.782",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830403,1758903033792,-150.0,0.000193,2,"2025-09-26T16:10:33.792",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830404,1758903033803,-200.0,0.00019403,2,"2025-09-26T16:10:33.803",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830405,1758903033813,-166.71,0.00019475,2,"2025-09-26T16:10:33.813",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830406,1758903033823,-222.0,0.00019506,2,"2025-09-26T16:10:33.823",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830407,1758903033834,-222.0,0.00019563,2,"2025-09-26T16:10:33.834",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830408,1758903033844,-213.55,0.00019578,2,"2025-09-26T16:10:33.844",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830409,1758903033854,-222.0,0.0001966,2,"2025-09-26T16:10:33.854",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830410,1758903033864,-952.58946217,0.0001969,2,"2025-09-26T16:10:33.864",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830411,1758903033875,-37947.21,0.00019726,2,"2025-09-26T16:10:33.875",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830412,1758903033885,-1425.0,0.00019734,2,"2025-09-26T16:10:33.885",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830413,1758903033895,-222.0,0.00019746,2,"2025-09-26T16:10:33.895",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830414,1758903033906,-3549.2842,0.0001975,2,"2025-09-26T16:10:33.906",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830415,1758903033916,-1425.0,0.00019778,2,"2025-09-26T16:10:33.916",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830416,1758903033926,-568.03165249,0.00019798,2,"2025-09-26T16:10:33.926",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830417,1758903033936,-1254.08784,0.000198,2,"2025-09-26T16:10:33.936",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830418,1758903033947,-150.0,0.00019804,2,"2025-09-26T16:10:33.947",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830419,1758903033958,-222.0,0.00019811,2,"2025-09-26T16:10:33.958",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830420,1758903033978,-500.0,0.00019836,2,"2025-09-26T16:10:33.978",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830421,1758903033989,-188.08424862,0.00019841,2,"2025-09-26T16:10:33.989",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830422,1758903034002,-3663.55548977,0.00019841,2,"2025-09-26T16:10:34.002",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830423,1758903034013,-228.60833411,0.00019843,2,"2025-09-26T16:10:34.013",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830424,1758903034024,-277.01931575,0.00019846,2,"2025-09-26T16:10:34.024",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830425,1758903034035,-4991.42056721,0.0001985,2,"2025-09-26T16:10:34.035",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830426,1758903034051,-5234.92222476,0.0001985,2,"2025-09-26T16:10:34.051",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830515,1758903039270,-27970.07838131,0.0001985,2,"2025-09-26T16:10:39.270",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830517,1758903039280,-1268.092,0.0001985,2,"2025-09-26T16:10:39.280",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830519,1758903039290,-787.0,0.0001985,2,"2025-09-26T16:10:39.290",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830522,1758903039299,-2043.0,0.0001985,2,"2025-09-26T16:10:39.299",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830524,1758903039308,-3459.474,0.0001985,2,"2025-09-26T16:10:39.308",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830526,1758903039319,-1583.0,0.0001985,2,"2025-09-26T16:10:39.319",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830528,1758903039328,-569.0,0.0001985,2,"2025-09-26T16:10:39.328",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830530,1758903039337,-603.0,0.0001985,2,"2025-09-26T16:10:39.337",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830532,1758903039346,-1305.0,0.0001985,2,"2025-09-26T16:10:39.346",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830534,1758903039356,-814.0,0.0001985,2,"2025-09-26T16:10:39.356",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830536,1758903039365,-899.0,0.0001985,2,"2025-09-26T16:10:39.365",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830538,1758903039375,-1179.0,0.0001985,2,"2025-09-26T16:10:39.375",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830540,1758903039384,-4232.0,0.0001985,2,"2025-09-26T16:10:39.384",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830542,1758903039393,-4179.0,0.0001985,2,"2025-09-26T16:10:39.393",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830543,1758903039403,-6228.0,0.0001985,2,"2025-09-26T16:10:39.403",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830546,1758903039412,-18905.0,0.0001985,2,"2025-09-26T16:10:39.412",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830548,1758903039422,-728.0,0.0001985,2,"2025-09-26T16:10:39.422",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830550,1758903039432,-188.08424862,0.00019853,2,"2025-09-26T16:10:39.432",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830551,1758903039441,-7275.52221267,0.00019859,2,"2025-09-26T16:10:39.441",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830553,1758903039451,-442.46421516,0.00019863,2,"2025-09-26T16:10:39.451",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830556,1758903039460,-169.71965907,0.00019869,2,"2025-09-26T16:10:39.460",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830558,1758903039470,-188.08424862,0.00019871,2,"2025-09-26T16:10:39.470",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830560,1758903039479,-442.46421516,0.00019873,2,"2025-09-26T16:10:39.479",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830561,1758903039488,-188.08424862,0.00019877,2,"2025-09-26T16:10:39.488",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830563,1758903039498,-169.71965907,0.00019879,2,"2025-09-26T16:10:39.498",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830565,1758903039508,-442.46421516,0.00019881,2,"2025-09-26T16:10:39.508",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830567,1758903039519,-235.88,0.00019886,2,"2025-09-26T16:10:39.519",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830569,1758903039528,-228.60833411,0.00019889,2,"2025-09-26T16:10:39.528",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830571,1758903039537,-159.83853021,0.0001989,2,"2025-09-26T16:10:39.537",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830573,1758903039547,-277.01931575,0.00019891,2,"2025-09-26T16:10:39.547",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830575,1758903039557,-169.71965907,0.00019891,2,"2025-09-26T16:10:39.557",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830578,1758903039566,-3663.55548977,0.00019892,2,"2025-09-26T16:10:39.566",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830580,1758903039576,-277.01931575,0.00019894,2,"2025-09-26T16:10:39.576",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830582,1758903039585,-4695.58048682,0.00019897,2,"2025-09-26T16:10:39.585",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830584,1758903039594,-8605.7201,0.00019898,2,"2025-09-26T16:10:39.594",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830585,1758903039603,-10613.19095086,0.00019898,2,"2025-09-26T16:10:39.603",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830599,1758903039719,-747.00265292,0.00019898,2,"2025-09-26T16:10:39.719",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830601,1758903039731,-32864.10939622,0.00019898,2,"2025-09-26T16:10:39.731",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830603,1758903039741,-2976.464,0.00019898,2,"2025-09-26T16:10:39.741",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830605,1758903039751,-169.87895185,0.00019899,2,"2025-09-26T16:10:39.751",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830607,1758903039761,-5000.0,0.000199,2,"2025-09-26T16:10:39.761",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830609,1758903039770,-38196.42117328,0.000199,2,"2025-09-26T16:10:39.770",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830611,1758903039780,-161.07715292,0.000199,2,"2025-09-26T16:10:39.780",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830613,1758903039789,-229.62215638,0.000199,2,"2025-09-26T16:10:39.789",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830615,1758903039799,-3663.55548977,0.00019901,2,"2025-09-26T16:10:39.799",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830617,1758903039808,-277.01931575,0.00019901,2,"2025-09-26T16:10:39.808",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830619,1758903039819,-442.46421516,0.00019902,2,"2025-09-26T16:10:39.819",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830621,1758903039828,-442.46421516,0.00019906,2,"2025-09-26T16:10:39.828",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830623,1758903039838,-188.08424862,0.00019907,2,"2025-09-26T16:10:39.838",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830625,1758903039848,-3663.55548977,0.00019907,2,"2025-09-26T16:10:39.848",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830628,1758903039857,-159.83853021,0.00019909,2,"2025-09-26T16:10:39.857",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830630,1758903039867,-228.60833411,0.0001992,2,"2025-09-26T16:10:39.867",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830633,1758903039876,-38196.42117328,0.00019921,2,"2025-09-26T16:10:39.876",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830634,1758903039885,-2325.498,0.00019924,2,"2025-09-26T16:10:39.885",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830635,1758903039895,-442.46421516,0.00019927,2,"2025-09-26T16:10:39.895",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830636,1758903039905,-160.103,0.00019931,2,"2025-09-26T16:10:39.905",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830637,1758903039914,-38196.42117328,0.00019931,2,"2025-09-26T16:10:39.914",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830638,1758903039924,-169.71965907,0.00019933,2,"2025-09-26T16:10:39.924",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830639,1758903039934,-222.0,0.00019934,2,"2025-09-26T16:10:39.934",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830640,1758903039944,-3663.55548977,0.00019936,2,"2025-09-26T16:10:39.944",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830642,1758903039954,-228.60833411,0.00019939,2,"2025-09-26T16:10:39.954",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830644,1758903039963,-3663.55548977,0.00019941,2,"2025-09-26T16:10:39.963",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830646,1758903039973,-159.83853021,0.00019943,2,"2025-09-26T16:10:39.973",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830648,1758903039983,-3663.55548977,0.00019951,2,"2025-09-26T16:10:39.983",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830650,1758903039992,-159.83853021,0.00019951,2,"2025-09-26T16:10:39.992",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830652,1758903040001,-1425.0,0.00019952,2,"2025-09-26T16:10:40.001",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830654,1758903040011,-38196.42117328,0.00019954,2,"2025-09-26T16:10:40.011",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830657,1758903040020,-442.46421516,0.00019955,2,"2025-09-26T16:10:40.020",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830659,1758903040030,-277.01931575,0.00019961,2,"2025-09-26T16:10:40.030",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830661,1758903040040,-277.01931575,0.00019963,2,"2025-09-26T16:10:40.040",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830663,1758903040052,-228.60833411,0.00019964,2,"2025-09-26T16:10:40.052",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830665,1758903040062,-169.71965907,0.00019967,2,"2025-09-26T16:10:40.062",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830667,1758903040072,-38196.42117328,0.0001997,2,"2025-09-26T16:10:40.072",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830669,1758903040082,-159.83853021,0.00019972,2,"2025-09-26T16:10:40.082",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830671,1758903040093,-501.75011636,0.00019973,2,"2025-09-26T16:10:40.093",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830673,1758903040103,-169.46566074,0.00019973,2,"2025-09-26T16:10:40.103",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830675,1758903040112,-400.0,0.00019973,2,"2025-09-26T16:10:40.112",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830677,1758903040124,-500.0,0.00019973,2,"2025-09-26T16:10:40.124",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830679,1758903040134,-500.0,0.00019973,2,"2025-09-26T16:10:40.134",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830681,1758903040143,-500.0,0.00019973,2,"2025-09-26T16:10:40.143",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830683,1758903040152,-500.0,0.00019973,2,"2025-09-26T16:10:40.152",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830685,1758903040161,-500.0,0.00019973,2,"2025-09-26T16:10:40.161",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830687,1758903040170,-500.0,0.00019973,2,"2025-09-26T16:10:40.170",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830689,1758903040179,-500.52390076,0.00019973,2,"2025-09-26T16:10:40.179",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830691,1758903040188,-163.2569701,0.00019973,2,"2025-09-26T16:10:40.188",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830693,1758903040198,-500.0,0.00019973,2,"2025-09-26T16:10:40.198",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830695,1758903040207,-500.0,0.00019973,2,"2025-09-26T16:10:40.207",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830697,1758903040216,-500.0,0.00019973,2,"2025-09-26T16:10:40.216",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830699,1758903040225,-500.0,0.00019973,2,"2025-09-26T16:10:40.225",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830701,1758903040235,-222.74428216,0.00019973,2,"2025-09-26T16:10:40.235",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830703,1758903040244,-500.0,0.00019973,2,"2025-09-26T16:10:40.244",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830705,1758903040254,-500.0,0.00019973,2,"2025-09-26T16:10:40.254",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830707,1758903040263,-537.08543842,0.00019973,2,"2025-09-26T16:10:40.263",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830709,1758903040272,-500.02861961,0.00019973,2,"2025-09-26T16:10:40.272",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830711,1758903040282,-159.83853021,0.00019974,2,"2025-09-26T16:10:40.282",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830713,1758903040292,-38196.42117328,0.00019975,2,"2025-09-26T16:10:40.292",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830715,1758903040300,-228.60833411,0.00019976,2,"2025-09-26T16:10:40.300",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830717,1758903040310,-188.08424862,0.00019983,2,"2025-09-26T16:10:40.310",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830719,1758903040319,-277.01931575,0.00019985,2,"2025-09-26T16:10:40.319",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830721,1758903040329,-228.60833411,0.00019986,2,"2025-09-26T16:10:40.329",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830723,1758903040338,-188.08424862,0.00019987,2,"2025-09-26T16:10:40.338",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830725,1758903040347,-159.83853021,0.00019988,2,"2025-09-26T16:10:40.347",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830727,1758903040356,-169.71965907,0.00019994,2,"2025-09-26T16:10:40.356",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830729,1758903040366,-169.71965907,0.00019997,2,"2025-09-26T16:10:40.366",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830731,1758903040375,-238202.02182361,0.00019997,2,"2025-09-26T16:10:40.375",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830733,1758903040388,-7131.78002539,0.00019997,2,"2025-09-26T16:10:40.388",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830735,1758903040397,-300.0,0.00019999,2,"2025-09-26T16:10:40.397",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830737,1758903040407,-1186.5753389,0.00019999,5,"2025-09-26T16:10:40.407",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830739,1758903040416,-155.0,0.00019999,2,"2025-09-26T16:10:40.416",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830741,1758903040425,-1186.5753389,0.00019999,5,"2025-09-26T16:10:40.425",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830743,1758903040435,-150.0,0.00019999,2,"2025-09-26T16:10:40.435",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830745,1758903040444,-150.0,0.00019999,2,"2025-09-26T16:10:40.444",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830747,1758903040454,-150.0,0.00019999,2,"2025-09-26T16:10:40.454",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830749,1758903040464,-150.80091383,0.00019999,2,"2025-09-26T16:10:40.464",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830751,1758903040473,-150.0,0.00019999,2,"2025-09-26T16:10:40.473",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830753,1758903040482,-150.0,0.00019999,2,"2025-09-26T16:10:40.482",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830755,1758903040491,-150.0,0.00019999,2,"2025-09-26T16:10:40.491",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830757,1758903040501,-150.0,0.00019999,2,"2025-09-26T16:10:40.501",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830759,1758903040510,-150.0,0.00019999,2,"2025-09-26T16:10:40.510",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830761,1758903040520,-150.0,0.00019999,2,"2025-09-26T16:10:40.520",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830764,1758903040530,-150.0,0.00019999,2,"2025-09-26T16:10:40.530",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830767,1758903040539,-150.0,0.00019999,2,"2025-09-26T16:10:40.539",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830770,1758903040548,-150.0,0.00019999,2,"2025-09-26T16:10:40.548",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830773,1758903040558,-150.0,0.00019999,2,"2025-09-26T16:10:40.558",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830776,1758903040567,-500.0,0.00019999,2,"2025-09-26T16:10:40.567",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830779,1758903040576,-500.0,0.00019999,2,"2025-09-26T16:10:40.576",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830782,1758903040585,-500.0,0.00019999,2,"2025-09-26T16:10:40.585",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830785,1758903040594,-500.0,0.00019999,2,"2025-09-26T16:10:40.594",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830788,1758903040604,-150.0,0.00019999,2,"2025-09-26T16:10:40.604",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830791,1758903040613,-500.0,0.00019999,2,"2025-09-26T16:10:40.613",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830794,1758903040622,-150.0,0.00019999,2,"2025-09-26T16:10:40.622",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830797,1758903040631,-150.0,0.00019999,2,"2025-09-26T16:10:40.631",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830800,1758903040641,-150.0,0.00019999,2,"2025-09-26T16:10:40.641",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830803,1758903040651,-150.0,0.00019999,2,"2025-09-26T16:10:40.651",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830806,1758903040660,-500.0,0.00019999,2,"2025-09-26T16:10:40.660",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830808,1758903040670,-150.0,0.00019999,2,"2025-09-26T16:10:40.670",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830810,1758903040679,-500.0,0.00019999,2,"2025-09-26T16:10:40.679",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830812,1758903040689,-150.0,0.00019999,2,"2025-09-26T16:10:40.689",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830814,1758903040698,-150.0,0.00019999,2,"2025-09-26T16:10:40.698",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830816,1758903040708,-500.0,0.00019999,2,"2025-09-26T16:10:40.708",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830818,1758903040718,-150.0,0.00019999,2,"2025-09-26T16:10:40.718",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830821,1758903040727,-500.0,0.00019999,2,"2025-09-26T16:10:40.727",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830823,1758903040736,-247.08093232,0.00019999,2,"2025-09-26T16:10:40.736",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830824,1758903040746,-500.0,0.00019999,2,"2025-09-26T16:10:40.746",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830827,1758903040756,-150.0,0.00019999,2,"2025-09-26T16:10:40.756",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830828,1758903040765,-150.0,0.00019999,2,"2025-09-26T16:10:40.765",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830831,1758903040774,-150.0,0.00019999,2,"2025-09-26T16:10:40.774",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830833,1758903040784,-500.0,0.00019999,2,"2025-09-26T16:10:40.784",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830835,1758903040793,-252.20583273,0.00019999,2,"2025-09-26T16:10:40.793",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830837,1758903040802,-150.0,0.00019999,2,"2025-09-26T16:10:40.802",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830839,1758903040812,-500.0,0.00019999,2,"2025-09-26T16:10:40.812",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830841,1758903040821,-150.0,0.00019999,2,"2025-09-26T16:10:40.821",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830843,1758903040831,-1024.0,0.00019999,2,"2025-09-26T16:10:40.831",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830845,1758903040841,-500.0,0.00019999,2,"2025-09-26T16:10:40.841",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830847,1758903040850,-800.0,0.00019999,2,"2025-09-26T16:10:40.850",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830849,1758903040860,-1002.0,0.00019999,2,"2025-09-26T16:10:40.860",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830851,1758903040869,-500.0,0.0002,2,"2025-09-26T16:10:40.869",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830853,1758903040879,-1901.02903527,0.0002,2,"2025-09-26T16:10:40.879",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830855,1758903040888,-27297.14498611,0.0002,2,"2025-09-26T16:10:40.888",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831101,1758903043368,-349519.11673426,0.0002,2,"2025-09-26T16:10:43.368",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831103,1758903043378,-4000.0,0.0002,4,"2025-09-26T16:10:43.378",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831105,1758903043388,-877582.17797467,0.0002,2,"2025-09-26T16:10:43.388",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831107,1758903043399,-435.22115147,0.0002,2,"2025-09-26T16:10:43.399",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831109,1758903043410,-3134.41768548,0.0002,2,"2025-09-26T16:10:43.410",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831111,1758903043422,-825.45,0.0002,2,"2025-09-26T16:10:43.422",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831114,1758903043433,-3128.1949992,0.0002,2,"2025-09-26T16:10:43.433",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831120,1758903043491,-26411.6255106,0.0002,2,"2025-09-26T16:10:43.491",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831121,1758903043503,-68926.79916689,0.0002,2,"2025-09-26T16:10:43.503",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831139,1758903045068,-110.58432427,0.0002,2,"2025-09-26T16:10:45.068",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831140,1758903045082,-5317.50760733,0.0002,2,"2025-09-26T16:10:45.082",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831142,1758903045095,-917.28835258,0.0002,2,"2025-09-26T16:10:45.095",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831144,1758903045142,-9720.60829613,0.0002,2,"2025-09-26T16:10:45.142",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831239,1758903049859,-5850.48465323,0.0002,2,"2025-09-26T16:10:49.859",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831240,1758903050496,-1227.76241794,0.0002,2,"2025-09-26T16:10:50.496",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831241,1758903050574,-1018.72594151,0.0002,2,"2025-09-26T16:10:50.574",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831242,1758903050635,-22574.0,0.0002,2,"2025-09-26T16:10:50.635",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831243,1758903050647,-502.47039619,0.0002,2,"2025-09-26T16:10:50.647",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831244,1758903050658,-827.30677729,0.0002,2,"2025-09-26T16:10:50.658",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831245,1758903050772,-19869.85,0.0002,2,"2025-09-26T16:10:50.772",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831246,1758903050783,-280.87,0.0002,2,"2025-09-26T16:10:50.783",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831248,1758903256994,200.0,0.00018,2,"2025-09-26T16:14:16.994",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831256,1758903607967,169.67,0.00015019,2,"2025-09-26T16:20:07.967",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831257,1758903671101,150.21261627,0.00018487,20,"2025-09-26T16:21:11.101",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831258,1758903703331,166.725401,0.00018156,2,"2025-09-26T16:21:43.331",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831259,1758903705497,151.271199,0.00018402,2,"2025-09-26T16:21:45.497",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831260,1758903705835,5.96434816,0.00018156,2,"2025-09-26T16:21:45.835",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831261,1758903705863,146.88992684,0.00018156,2,"2025-09-26T16:21:45.863",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831262,1758903706180,151.271199,0.00018401,2,"2025-09-26T16:21:46.180",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831263,1758903706575,151.271199,0.00018156,2,"2025-09-26T16:21:46.575",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831264,1758903706816,151.271199,0.00017909,2,"2025-09-26T16:21:46.816",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831265,1758903707393,151.271199,0.00017897,2,"2025-09-26T16:21:47.393",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831266,1758903707778,151.271199,0.00017859,2,"2025-09-26T16:21:47.778",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831267,1758903708044,151.271199,0.00017857,2,"2025-09-26T16:21:48.044",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831268,1758903708451,151.271199,0.00017856,2,"2025-09-26T16:21:48.451",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831269,1758903708770,151.271199,0.00017719,2,"2025-09-26T16:21:48.770",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831270,1758903710867,151.32253,0.00018402,2,"2025-09-26T16:21:50.867",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831271,1758903711122,151.32253,0.00018401,2,"2025-09-26T16:21:51.122",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831272,1758903711355,151.32253,0.00018156,2,"2025-09-26T16:21:51.355",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831273,1758903711597,151.32253,0.00018156,2,"2025-09-26T16:21:51.597",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831274,1758903712148,151.32253,0.00017909,2,"2025-09-26T16:21:52.148",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831275,1758903712429,151.32253,0.00017909,2,"2025-09-26T16:21:52.429",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831276,1758903712690,151.32253,0.00017897,2,"2025-09-26T16:21:52.690",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831277,1758903713076,151.32253,0.00017859,2,"2025-09-26T16:21:53.076",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831278,1758903713827,151.32253,0.00017857,2,"2025-09-26T16:21:53.827",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831279,1758903713867,158.105283,0.00018402,2,"2025-09-26T16:21:53.867",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831280,1758903714097,158.105283,0.00018402,2,"2025-09-26T16:21:54.097",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831281,1758903714136,151.32253,0.00017856,2,"2025-09-26T16:21:54.136",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831282,1758903714371,151.32253,0.00017852,2,"2025-09-26T16:21:54.371",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831283,1758903714408,158.105283,0.00018401,2,"2025-09-26T16:21:54.408",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831284,1758903714626,151.32253,0.00017719,2,"2025-09-26T16:21:54.626",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831285,1758903714662,158.105283,0.00018156,2,"2025-09-26T16:21:54.662",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831286,1758903715206,158.105283,0.00018156,2,"2025-09-26T16:21:55.206",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831287,1758903716074,158.105283,0.00017909,2,"2025-09-26T16:21:56.074",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831288,1758903716907,158.105283,0.00017909,2,"2025-09-26T16:21:56.907",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831289,1758903717176,158.105283,0.00017897,2,"2025-09-26T16:21:57.176",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831290,1758903717537,158.105283,0.00017859,2,"2025-09-26T16:21:57.537",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831291,1758903717759,158.105283,0.00017857,2,"2025-09-26T16:21:57.759",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831292,1758903718314,158.105283,0.00017857,2,"2025-09-26T16:21:58.314",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831293,1758903718673,55.95057507,0.00017856,2,"2025-09-26T16:21:58.673",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831294,1758903718702,102.15470793,0.00017856,2,"2025-09-26T16:21:58.702",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831295,1758903718952,158.105283,0.00017852,2,"2025-09-26T16:21:58.952",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831296,1758903719484,158.105283,0.00017719,2,"2025-09-26T16:21:59.484",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831305,1758903911436,307.72,9.341e-05,2,"2025-09-26T16:25:11.436",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831306,1758903911510,307.72,9.833e-05,2,"2025-09-26T16:25:11.510",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831307,1758903911718,307.72,0.00010324,2,"2025-09-26T16:25:11.718",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831308,1758903911940,307.72,0.00010816,2,"2025-09-26T16:25:11.940",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831309,1758903912285,150.0,0.00018,2,"2025-09-26T16:25:12.285",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831310,1758903912350,307.72,0.00011308,2,"2025-09-26T16:25:12.350",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831311,1758903912536,150.0,0.00018,2,"2025-09-26T16:25:12.536",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831312,1758903912581,214.05585807,0.00011799,2,"2025-09-26T16:25:12.581",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831313,1758903912608,93.66414193,0.00011799,2,"2025-09-26T16:25:12.608",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831314,1758903913041,307.72,0.00012291,2,"2025-09-26T16:25:13.041",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831315,1758903913321,307.72,0.00012783,2,"2025-09-26T16:25:13.321",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831316,1758903913537,307.72,0.00013274,2,"2025-09-26T16:25:13.537",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831317,1758903913844,307.72,0.00013766,2,"2025-09-26T16:25:13.844",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831318,1758903914550,307.72,0.00014258,2,"2025-09-26T16:25:14.550",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831319,1758903914767,307.72,0.00014749,2,"2025-09-26T16:25:14.767",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831320,1758903915139,307.72,0.00015241,2,"2025-09-26T16:25:15.139",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831321,1758903915420,307.72,0.00015732,2,"2025-09-26T16:25:15.420",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831322,1758903915960,307.72,0.00016224,2,"2025-09-26T16:25:15.960",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831323,1758903916195,307.72,0.00016716,2,"2025-09-26T16:25:16.195",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831324,1758903916364,192.16,0.00016804,2,"2025-09-26T16:25:16.364",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831325,1758903916607,307.72,0.00017207,2,"2025-09-26T16:25:16.607",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831326,1758903916804,307.72,0.00017699,2,"2025-09-26T16:25:16.804",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831327,1758903916951,307.72,0.00018191,2,"2025-09-26T16:25:16.951",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831330,1758903930264,150.0,0.00018,2,"2025-09-26T16:25:30.264",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831332,1758903932983,150.0,0.00018,2,"2025-09-26T16:25:32.983",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831334,1758903934077,150.0,0.00018,2,"2025-09-26T16:25:34.077",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831339,1758904009710,-230.3334796,0.00018555,2,"2025-09-26T16:26:49.710",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831340,1758904011117,-12.7441984,0.00018555,2,"2025-09-26T16:26:51.117",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831346,1758904060695,187625.4359729,0.00018,2,"2025-09-26T16:27:40.695",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831348,1758904071171,-163.77379612,0.00018555,2,"2025-09-26T16:27:51.171",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831349,1758904072605,449.13712894,0.000185,2,"2025-09-26T16:27:52.605",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831351,1758904091109,-151.0,0.00018555,2,"2025-09-26T16:28:11.109",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831352,1758904091132,-65.2264588,0.00018567,2,"2025-09-26T16:28:11.132",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831354,1758904093589,-184.7735412,0.00018567,2,"2025-09-26T16:28:13.589",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831355,1758904093610,-84.0329792,0.00018567,2,"2025-09-26T16:28:13.610",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831356,1758904097129,-66.9670208,0.00018567,2,"2025-09-26T16:28:17.129",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831357,1758904097151,-146.67122059,0.00018578,2,"2025-09-26T16:28:17.151",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831358,1758904101512,-189.32138835,0.00018578,2,"2025-09-26T16:28:21.512",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831359,1758904101534,-67.38463748,0.00018578,2,"2025-09-26T16:28:21.534",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831371,1758904126733,319.33718055,0.0001,2,"2025-09-26T16:28:46.733",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831382,1758904142084,26726.87347757,0.00018,2,"2025-09-26T16:29:02.084",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831383,1758904156161,250.0,0.00015,2,"2025-09-26T16:29:16.161",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831384,1758904167739,-244.53193848,0.00018551,2,"2025-09-26T16:29:27.739",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831385,1758904169816,-224.03806152,0.00018551,2,"2025-09-26T16:29:29.816",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831386,1758904169837,-47.06353273,0.00018561,2,"2025-09-26T16:29:29.837",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831387,1758904172846,-202.87434855,0.00018561,2,"2025-09-26T16:29:32.846",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831388,1758904174399,-0.06211872,0.00018561,2,"2025-09-26T16:29:34.399",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831389,1758904195918,-267.46917358,0.00018556,2,"2025-09-26T16:29:55.918",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831390,1758904198329,-289.57817014,0.00018556,2,"2025-09-26T16:29:58.329",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831391,1758904201271,-263.49475227,0.00018556,2,"2025-09-26T16:30:01.271",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831392,1758904205483,-33.74790401,0.00018556,2,"2025-09-26T16:30:05.483",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831393,1758904205511,-118.25209599,0.00018578,2,"2025-09-26T16:30:05.511",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831394,1758904210739,-191.36404941,0.00018578,2,"2025-09-26T16:30:10.739",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831397,1758904232331,721.94338092,0.00018499,2,"2025-09-26T16:30:32.331",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831524,1758904234246,-573.9402,0.00018589,2,"2025-09-26T16:30:34.246",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831526,1758904234258,-252.11824185,0.00018589,2,"2025-09-26T16:30:34.258",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831527,1758904234300,-250.10881187,0.00018589,2,"2025-09-26T16:30:34.300",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831528,1758904234310,-1125.96,0.000186,2,"2025-09-26T16:30:34.310",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831529,1758904234320,-2000.0,0.00018601,2,"2025-09-26T16:30:34.320",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831530,1758904234331,-250.0,0.00018601,2,"2025-09-26T16:30:34.331",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831531,1758904234342,-500.0,0.00018601,2,"2025-09-26T16:30:34.342",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831532,1758904234353,-300.0,0.00018602,2,"2025-09-26T16:30:34.353",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831533,1758904234370,-230.33,0.0001863,2,"2025-09-26T16:30:34.370",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831534,1758904234381,-160.16,0.00018649,2,"2025-09-26T16:30:34.381",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831535,1758904234391,-300.0,0.00018654,2,"2025-09-26T16:30:34.391",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831536,1758904234401,-307.72,0.00018682,2,"2025-09-26T16:30:34.401",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831537,1758904234411,-1200.0,0.00018685,2,"2025-09-26T16:30:34.411",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831538,1758904234421,-788.85,0.00018686,2,"2025-09-26T16:30:34.421",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831539,1758904234430,-300.0,0.00018697,2,"2025-09-26T16:30:34.430",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831540,1758904234442,-300.0,0.00018697,2,"2025-09-26T16:30:34.442",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831541,1758904234452,-500.0,0.00018698,2,"2025-09-26T16:30:34.452",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831542,1758904234462,-500.0,0.00018698,2,"2025-09-26T16:30:34.462",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831543,1758904234472,-500.0,0.00018698,2,"2025-09-26T16:30:34.472",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831544,1758904234481,-500.0,0.00018698,2,"2025-09-26T16:30:34.481",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831545,1758904234491,-160.27979414,0.00018698,2,"2025-09-26T16:30:34.491",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831546,1758904234500,-500.0,0.00018698,2,"2025-09-26T16:30:34.500",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831547,1758904234510,-150.0,0.00018702,7,"2025-09-26T16:30:34.510",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831548,1758904234520,-610.0,0.00018722,2,"2025-09-26T16:30:34.520",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831549,1758904234531,-666.0,0.00018795,3,"2025-09-26T16:30:34.531",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831550,1758904234540,-387.85282886,0.00018973,2,"2025-09-26T16:30:34.540",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831551,1758904234550,-209.40437684,0.00018973,2,"2025-09-26T16:30:34.550",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831552,1758904234559,-1000.0,0.00018985,2,"2025-09-26T16:30:34.559",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831553,1758904234568,-500.0,0.00019,2,"2025-09-26T16:30:34.568",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831554,1758904234578,-150.0,0.00019,2,"2025-09-26T16:30:34.578",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831555,1758904234587,-300.0,0.00019211,2,"2025-09-26T16:30:34.587",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831556,1758904234596,-168.0,0.0001926,2,"2025-09-26T16:30:34.596",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831557,1758904234605,-163.06,0.00019263,2,"2025-09-26T16:30:34.605",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831558,1758904234615,-166.6,0.00019337,2,"2025-09-26T16:30:34.615",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831559,1758904234624,-850.0,0.00019337,2,"2025-09-26T16:30:34.624",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831560,1758904234634,-1295.07,0.00019339,2,"2025-09-26T16:30:34.634",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831561,1758904234643,-1177.98,0.00019339,2,"2025-09-26T16:30:34.643",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831562,1758904234652,-166.47,0.00019341,2,"2025-09-26T16:30:34.652",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831563,1758904234662,-2909.24677673,0.00019399,2,"2025-09-26T16:30:34.662",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831564,1758904234671,-49880.62063047,0.000194,2,"2025-09-26T16:30:34.671",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831565,1758904234680,-200.0,0.00019483,2,"2025-09-26T16:30:34.680",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831566,1758904234689,-322.6107,0.00019483,2,"2025-09-26T16:30:34.689",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831567,1758904234698,-500.0,0.00019483,2,"2025-09-26T16:30:34.698",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831568,1758904234708,-151.0,0.00019483,2,"2025-09-26T16:30:34.708",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831569,1758904234718,-500.0,0.00019483,2,"2025-09-26T16:30:34.718",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831570,1758904234728,-151.0,0.00019483,2,"2025-09-26T16:30:34.728",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831571,1758904234737,-500.0,0.00019483,2,"2025-09-26T16:30:34.737",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831572,1758904234747,-151.0,0.00019483,2,"2025-09-26T16:30:34.747",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831573,1758904234756,-500.0,0.00019483,2,"2025-09-26T16:30:34.756",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831574,1758904234766,-236.78590566,0.00019483,2,"2025-09-26T16:30:34.766",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831575,1758904234776,-168.0,0.00019484,2,"2025-09-26T16:30:34.776",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831576,1758904234786,-5888.0,0.00019495,2,"2025-09-26T16:30:34.786",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831577,1758904234795,-168.0,0.00019573,2,"2025-09-26T16:30:34.795",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831578,1758904234805,-5888.0,0.00019591,2,"2025-09-26T16:30:34.805",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831579,1758904234815,-168.0,0.00019604,2,"2025-09-26T16:30:34.815",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831580,1758904234824,-486.69,0.000197,2,"2025-09-26T16:30:34.824",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831581,1758904234833,-9534.1724,0.00019759,2,"2025-09-26T16:30:34.833",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831582,1758904234842,-1425.0,0.00019762,2,"2025-09-26T16:30:34.842",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831583,1758904234851,-225.0,0.00019817,2,"2025-09-26T16:30:34.851",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831584,1758904234861,-150.0,0.00019841,2,"2025-09-26T16:30:34.861",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831585,1758904234871,-175.62814316,0.00019844,2,"2025-09-26T16:30:34.871",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831586,1758904234881,-3396.0,0.00019848,2,"2025-09-26T16:30:34.881",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831587,1758904234890,-4179.0,0.00019848,2,"2025-09-26T16:30:34.890",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831588,1758904234900,-829.0487394,0.00019849,2,"2025-09-26T16:30:34.900",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831589,1758904234909,-288.89113465,0.00019851,2,"2025-09-26T16:30:34.909",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831590,1758904234918,-244.63930439,0.00019852,2,"2025-09-26T16:30:34.918",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831591,1758904234927,-829.0487394,0.00019852,2,"2025-09-26T16:30:34.927",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831592,1758904234937,-288.89113465,0.00019854,2,"2025-09-26T16:30:34.937",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831593,1758904234947,-244.63930439,0.00019854,2,"2025-09-26T16:30:34.947",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831594,1758904234958,-175.62814316,0.00019857,2,"2025-09-26T16:30:34.958",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831595,1758904234968,-829.0487394,0.00019859,2,"2025-09-26T16:30:34.968",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831596,1758904234977,-175.62814316,0.00019872,2,"2025-09-26T16:30:34.977",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831597,1758904234987,-288.89113465,0.00019882,2,"2025-09-26T16:30:34.987",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831598,1758904234996,-168.0,0.00019883,2,"2025-09-26T16:30:34.996",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831599,1758904235007,-244.63930439,0.00019886,2,"2025-09-26T16:30:35.007",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831600,1758904235016,-288.89113465,0.00019887,2,"2025-09-26T16:30:35.016",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831601,1758904235027,-160.16,0.00019892,2,"2025-09-26T16:30:35.027",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831602,1758904235037,-829.0487394,0.00019893,2,"2025-09-26T16:30:35.037",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831603,1758904235047,-175.62814316,0.00019894,2,"2025-09-26T16:30:35.047",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831604,1758904235056,-509.61075782,0.00019899,2,"2025-09-26T16:30:35.056",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831605,1758904235065,-4744.33420029,0.00019899,2,"2025-09-26T16:30:35.065",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831606,1758904235074,-4744.33420023,0.00019899,2,"2025-09-26T16:30:35.074",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831607,1758904235083,-0.28850877,0.00019899,2,"2025-09-26T16:30:35.083",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831608,1758904235096,-1747.88175815,0.00019899,2,"2025-09-26T16:30:35.096",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831609,1758904235185,-2996.16393331,0.00019899,2,"2025-09-26T16:30:35.185",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831610,1758904235195,-4744.33420023,0.00019899,2,"2025-09-26T16:30:35.195",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831611,1758904235204,-4744.33420023,0.00019899,2,"2025-09-26T16:30:35.204",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831612,1758904235214,-4744.33420023,0.000199,2,"2025-09-26T16:30:35.214",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831613,1758904235223,-4744.33420023,0.000199,2,"2025-09-26T16:30:35.223",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831614,1758904235233,-5000.0,0.000199,2,"2025-09-26T16:30:35.233",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831615,1758904235243,-4744.33420023,0.000199,2,"2025-09-26T16:30:35.243",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831616,1758904235252,-4744.33420023,0.000199,2,"2025-09-26T16:30:35.252",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831617,1758904235261,-10000.0,0.000199,2,"2025-09-26T16:30:35.261",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831618,1758904235271,-3528.76398823,0.000199,2,"2025-09-26T16:30:35.271",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831814,1758904240344,-1286.73195426,0.00019848,2,"2025-09-26T16:30:40.344",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831817,1758904240356,-339.8309581,0.00019848,2,"2025-09-26T16:30:40.356",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831822,1758904240406,-448.79091317,0.00019848,2,"2025-09-26T16:30:40.406",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831930,1758904241505,-1305.90493124,0.00019848,2,"2025-09-26T16:30:41.505",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831932,1758904241517,-2578.3350066,0.00019848,2,"2025-09-26T16:30:41.517",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832012,1758904243744,-268.40623663,0.00019848,2,"2025-09-26T16:30:43.744",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832013,1758904243759,-1399.83713214,0.000199,2,"2025-09-26T16:30:43.759",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832014,1758904243773,-1418.55873916,0.000199,2,"2025-09-26T16:30:43.773",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832015,1758904243791,-3325.77546107,0.000199,2,"2025-09-26T16:30:43.791",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832016,1758904243806,-295.64335328,0.000199,2,"2025-09-26T16:30:43.806",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832017,1758904243819,-176.82913576,0.000199,2,"2025-09-26T16:30:43.819",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832018,1758904243833,-3227.88793518,0.000199,2,"2025-09-26T16:30:43.833",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832019,1758904243848,-244.63930439,0.00019905,2,"2025-09-26T16:30:43.848",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832020,1758904243863,-244.63930439,0.00019912,2,"2025-09-26T16:30:43.863",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832021,1758904243879,-175.62814316,0.00019914,2,"2025-09-26T16:30:43.879",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832022,1758904243890,-288.89113465,0.00019919,2,"2025-09-26T16:30:43.890",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832023,1758904243899,-1860.399,0.00019934,2,"2025-09-26T16:30:43.899",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832024,1758904243909,-225.0,0.00019935,2,"2025-09-26T16:30:43.909",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832025,1758904243918,-150.0,0.00019938,2,"2025-09-26T16:30:43.918",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832026,1758904243927,-225.0,0.00019944,2,"2025-09-26T16:30:43.927",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832027,1758904243936,-334.1595,0.00019945,2,"2025-09-26T16:30:43.936",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832028,1758904243945,-175.62814316,0.0001995,2,"2025-09-26T16:30:43.945",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832029,1758904243955,-1847.73448393,0.0001995,15,"2025-09-26T16:30:43.955",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832030,1758904243966,-7315.55596551,0.0001995,15,"2025-09-26T16:30:43.966",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832039,1758904244689,-116.66201714,0.0001995,15,"2025-09-26T16:30:44.689",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832041,1758904244739,-4018.70472461,0.0001995,15,"2025-09-26T16:30:44.739",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832050,1758904244843,-785.0,0.00019848,2,"2025-09-26T16:30:44.843",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832051,1758904244853,-3392.24198366,0.0001995,15,"2025-09-26T16:30:44.853",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832053,1758904244862,-288.89113465,0.00019956,2,"2025-09-26T16:30:44.862",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832054,1758904244871,-244.63930439,0.00019959,2,"2025-09-26T16:30:44.871",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832055,1758904244880,-829.0487394,0.00019966,2,"2025-09-26T16:30:44.880",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832056,1758904244890,-288.89113465,0.00019967,2,"2025-09-26T16:30:44.890",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832057,1758904244899,-175.62814316,0.00019972,2,"2025-09-26T16:30:44.899",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832058,1758904244908,-500.0,0.00019973,2,"2025-09-26T16:30:44.908",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832059,1758904244917,-500.0,0.00019973,2,"2025-09-26T16:30:44.917",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832060,1758904244927,-500.0,0.00019973,2,"2025-09-26T16:30:44.927",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832061,1758904244936,-500.0,0.00019973,2,"2025-09-26T16:30:44.936",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832062,1758904244945,-500.0,0.00019973,2,"2025-09-26T16:30:44.945",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832063,1758904244954,-278.07853876,0.00019973,2,"2025-09-26T16:30:44.954",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832064,1758904244964,-500.0,0.00019973,2,"2025-09-26T16:30:44.964",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832065,1758904244974,-244.63930439,0.00019974,2,"2025-09-26T16:30:44.974",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832066,1758904244983,-829.0487394,0.0001999,2,"2025-09-26T16:30:44.983",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832067,1758904244993,-1583.0,0.0001999,2,"2025-09-26T16:30:44.993",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832068,1758904245003,-603.0,0.0001999,2,"2025-09-26T16:30:45.003",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832069,1758904245012,-569.0,0.0001999,2,"2025-09-26T16:30:45.012",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832070,1758904245021,-1305.0,0.0001999,2,"2025-09-26T16:30:45.021",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832071,1758904245031,-814.0,0.0001999,2,"2025-09-26T16:30:45.031",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832072,1758904245041,-4232.0,0.0001999,2,"2025-09-26T16:30:45.041",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832073,1758904245050,-1179.0,0.0001999,2,"2025-09-26T16:30:45.050",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832074,1758904245060,-899.0,0.0001999,2,"2025-09-26T16:30:45.060",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832075,1758904245069,-829.0487394,0.00019997,2,"2025-09-26T16:30:45.069",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832076,1758904245079,-151646.87540672,0.00019997,2,"2025-09-26T16:30:45.079",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832077,1758904245088,-300.0,0.00019999,2,"2025-09-26T16:30:45.088",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832078,1758904245098,-446.47621105,0.00019999,2,"2025-09-26T16:30:45.098",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832079,1758904245107,-150.0,0.00019999,2,"2025-09-26T16:30:45.107",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832080,1758904245116,-500.0,0.00019999,2,"2025-09-26T16:30:45.116",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832081,1758904245125,-500.0,0.00019999,2,"2025-09-26T16:30:45.125",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832082,1758904245134,-500.0,0.00019999,2,"2025-09-26T16:30:45.134",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832083,1758904245146,-150.0,0.00019999,2,"2025-09-26T16:30:45.146",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832084,1758904245155,-150.0,0.00019999,2,"2025-09-26T16:30:45.155",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832085,1758904245165,-500.0,0.00019999,2,"2025-09-26T16:30:45.165",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832086,1758904245174,-150.0,0.00019999,2,"2025-09-26T16:30:45.174",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832087,1758904245184,-500.0,0.00019999,2,"2025-09-26T16:30:45.184",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832088,1758904245193,-500.0,0.00019999,2,"2025-09-26T16:30:45.193",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832089,1758904245203,-150.0,0.00019999,2,"2025-09-26T16:30:45.203",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832090,1758904245212,-274.54027788,0.00019999,2,"2025-09-26T16:30:45.212",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832091,1758904245222,-150.0,0.00019999,2,"2025-09-26T16:30:45.222",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832092,1758904245231,-150.0,0.00019999,2,"2025-09-26T16:30:45.231",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832093,1758904245241,-500.0,0.00019999,2,"2025-09-26T16:30:45.241",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832094,1758904245250,-150.0,0.00019999,2,"2025-09-26T16:30:45.250",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832095,1758904245260,-500.0,0.00019999,2,"2025-09-26T16:30:45.260",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832096,1758904245270,-500.0,0.00019999,2,"2025-09-26T16:30:45.270",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832097,1758904245280,-150.0,0.00019999,2,"2025-09-26T16:30:45.280",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832098,1758904245291,-150.0,0.00019999,2,"2025-09-26T16:30:45.291",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832099,1758904245300,-500.0,0.0002,2,"2025-09-26T16:30:45.300",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832100,1758904245310,-950.51451763,0.0002,2,"2025-09-26T16:30:45.310",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832101,1758904245319,-363167.68922731,0.0002,2,"2025-09-26T16:30:45.319",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832102,1758904245328,-4000.0,0.0002,4,"2025-09-26T16:30:45.328",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832103,1758904245337,-681446.04330648,0.0002,2,"2025-09-26T16:30:45.337",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832104,1758904245351,-975.48095701,0.0002,2,"2025-09-26T16:30:45.351",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832105,1758904245416,-396.86399979,0.0002,2,"2025-09-26T16:30:45.416",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832106,1758904245427,-697.8,0.0002,2,"2025-09-26T16:30:45.427",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832123,1758904249385,-4269.20829842,0.0002,2,"2025-09-26T16:30:49.385",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832124,1758904250942,-365.88852793,0.0001999,2,"2025-09-26T16:30:50.942",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832125,1758904250952,-365.88852793,0.0001999,2,"2025-09-26T16:30:50.952",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832126,1758904250962,-365.88852793,0.0001999,2,"2025-09-26T16:30:50.962",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832127,1758904250971,-5185.94773973,0.0002,2,"2025-09-26T16:30:50.971",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832128,1758904251158,-11001.42156757,0.0002,2,"2025-09-26T16:30:51.158",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832129,1758904251173,-869.43771164,0.0002,2,"2025-09-26T16:30:51.173",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832130,1758904251232,-691.28539416,0.0002,2,"2025-09-26T16:30:51.232",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832131,1758904251243,-997.30819998,0.0002,2,"2025-09-26T16:30:51.243",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832132,1758904251298,-838898.08799893,0.0002,2,"2025-09-26T16:30:51.298",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832164,1758904842140,154.86,9.38e-05,2,"2025-09-26T16:40:42.140",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832165,1758904842335,154.86,9.932e-05,2,"2025-09-26T16:40:42.335",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832166,1758904842846,154.86,0.00010484,2,"2025-09-26T16:40:42.846",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832167,1758904843059,154.86,0.00011036,2,"2025-09-26T16:40:43.059",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832168,1758904843246,154.86,0.00011588,2,"2025-09-26T16:40:43.246",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832169,1758904843456,154.86,0.00012139,2,"2025-09-26T16:40:43.456",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832170,1758904843761,154.86,0.00012691,2,"2025-09-26T16:40:43.761",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832171,1758904843941,154.86,0.00013243,2,"2025-09-26T16:40:43.941",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832172,1758904844388,154.86,0.00013795,2,"2025-09-26T16:40:44.388",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832173,1758904844577,154.86,0.00014346,2,"2025-09-26T16:40:44.577",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832174,1758904844998,154.86,0.00014898,2,"2025-09-26T16:40:44.998",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832175,1758904845331,154.86,0.0001545,2,"2025-09-26T16:40:45.331",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832176,1758904845595,154.86,0.00016002,2,"2025-09-26T16:40:45.595",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832177,1758904845821,154.86,0.00016554,2,"2025-09-26T16:40:45.821",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832178,1758904846189,154.86,0.00017105,2,"2025-09-26T16:40:46.189",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832179,1758904846453,154.86,0.00017657,2,"2025-09-26T16:40:46.453",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832180,1758904846623,154.86,0.00018209,2,"2025-09-26T16:40:46.623",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832183,1758904938407,173.91,0.00014951,2,"2025-09-26T16:42:18.407",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832184,1758905027233,150.0,0.000182,2,"2025-09-26T16:43:47.233",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832185,1758905117033,150.0,0.00018,2,"2025-09-26T16:45:17.033",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832186,1758905117614,150.0,0.00018,2,"2025-09-26T16:45:17.614",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832187,1758905117645,150.0,0.00018,2,"2025-09-26T16:45:17.645",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832188,1758905123845,150.0,0.00018,2,"2025-09-26T16:45:23.845",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832189,1758905139051,150.0,0.00018,2,"2025-09-26T16:45:39.051",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832190,1758905141160,150.0,0.00018,2,"2025-09-26T16:45:41.160",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832194,1758905265578,-234.05433242,0.00018523,2,"2025-09-26T16:47:45.578",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832270,1758905269050,-15.94566758,0.00018523,2,"2025-09-26T16:47:49.050",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832271,1758905269071,-212.14860926,0.00018578,2,"2025-09-26T16:47:49.071",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832275,1758905307596,-231.80566051,0.00018531,2,"2025-09-26T16:48:27.596",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832276,1758905310958,-32.14860549,0.00018531,2,"2025-09-26T16:48:30.958",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832305,1758905432700,-3588.95,0.00018591,2,"2025-09-26T16:50:32.700",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832306,1758905433213,-562.98,0.00018624,2,"2025-09-26T16:50:33.213",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832307,1758905433223,-1200.0,0.00018625,2,"2025-09-26T16:50:33.223",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832308,1758905433232,-617.25766582,0.00018625,2,"2025-09-26T16:50:33.232",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832309,1758905433244,-1382.74233418,0.00018625,2,"2025-09-26T16:50:33.244",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832310,1758905433254,-195.13646241,0.00018625,2,"2025-09-26T16:50:33.254",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832311,1758905433264,-2000.0,0.00018626,2,"2025-09-26T16:50:33.264",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832312,1758905433273,-250.0,0.00018626,2,"2025-09-26T16:50:33.273",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832313,1758905433283,-150.0,0.00018628,2,"2025-09-26T16:50:33.283",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832314,1758905433293,-168.79,0.00018632,2,"2025-09-26T16:50:33.293",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832315,1758905433303,-165.73,0.00018636,2,"2025-09-26T16:50:33.303",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832316,1758905433313,-300.0,0.00018639,2,"2025-09-26T16:50:33.313",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832317,1758905433324,-150.0,0.0001864,2,"2025-09-26T16:50:33.324",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832318,1758905433333,-295.58664379,0.00018648,2,"2025-09-26T16:50:33.333",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832319,1758905433344,-606.61,0.00018649,2,"2025-09-26T16:50:33.344",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832320,1758905433355,-150.0,0.00018659,2,"2025-09-26T16:50:33.355",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832321,1758905433365,-1000.0,0.00018697,2,"2025-09-26T16:50:33.365",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832322,1758905433375,-150.0,0.0001873,7,"2025-09-26T16:50:33.375",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832323,1758905433385,-154.86,0.00018761,2,"2025-09-26T16:50:33.385",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832324,1758905433395,-991.87,0.00018778,2,"2025-09-26T16:50:33.395",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832325,1758905433405,-515.46,0.00018889,3,"2025-09-26T16:50:33.405",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832326,1758905433415,-1040.0,0.00018905,2,"2025-09-26T16:50:33.415",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832327,1758905433425,-1296.81,0.00018905,2,"2025-09-26T16:50:33.425",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832328,1758905433436,-746.47,0.00018931,2,"2025-09-26T16:50:33.436",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832329,1758905433446,-340.0,0.00018959,2,"2025-09-26T16:50:33.446",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832330,1758905433456,-167.57,0.00019178,2,"2025-09-26T16:50:33.456",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832331,1758905433466,-167.57,0.00019178,2,"2025-09-26T16:50:33.466",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832332,1758905433476,-412.11,0.00019178,2,"2025-09-26T16:50:33.476",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832333,1758905433486,-212.14860925,0.00019189,2,"2025-09-26T16:50:33.486",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832334,1758905433496,-322.6107,0.00019199,2,"2025-09-26T16:50:33.496",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832335,1758905433506,-412.11,0.000192,2,"2025-09-26T16:50:33.506",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832336,1758905433516,-167.57,0.000192,2,"2025-09-26T16:50:33.516",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832337,1758905433526,-150.0,0.00019209,2,"2025-09-26T16:50:33.526",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832338,1758905433536,-2457.01,0.00019211,2,"2025-09-26T16:50:33.536",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832339,1758905433546,-7180.39,0.00019339,2,"2025-09-26T16:50:33.546",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832340,1758905433557,-150.0,0.0001938,2,"2025-09-26T16:50:33.557",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832341,1758905433567,-412.11,0.000194,2,"2025-09-26T16:50:33.567",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832342,1758905433577,-479.59,0.000194,2,"2025-09-26T16:50:33.577",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832343,1758905433587,-153.73,0.00019428,2,"2025-09-26T16:50:33.587",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832344,1758905433598,-1343.18795472,0.00019559,2,"2025-09-26T16:50:33.598",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832345,1758905433608,-168.79,0.00019564,2,"2025-09-26T16:50:33.608",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832346,1758905433619,-412.11,0.000196,2,"2025-09-26T16:50:33.619",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832347,1758905433630,-9894.48,0.00019726,2,"2025-09-26T16:50:33.630",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832348,1758905433640,-1000.0,0.00019772,2,"2025-09-26T16:50:33.640",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832349,1758905433650,-212.14860925,0.00019799,2,"2025-09-26T16:50:33.650",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832350,1758905433660,-167.57,0.000198,2,"2025-09-26T16:50:33.660",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832351,1758905433672,-412.11,0.000198,2,"2025-09-26T16:50:33.672",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832352,1758905433683,-150.0,0.00019819,2,"2025-09-26T16:50:33.683",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832353,1758905433693,-276.66448929,0.00019844,2,"2025-09-26T16:50:33.693",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832354,1758905433703,-322.49976175,0.00019845,2,"2025-09-26T16:50:33.703",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832355,1758905433714,-693.73084604,0.00019848,2,"2025-09-26T16:50:33.714",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832356,1758905433724,-693.73084604,0.00019849,2,"2025-09-26T16:50:33.724",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832357,1758905433735,-166.44034528,0.00019858,2,"2025-09-26T16:50:33.735",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832358,1758905433745,-197.52000895,0.0001986,2,"2025-09-26T16:50:33.745",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832359,1758905433756,-197.52000895,0.0001986,2,"2025-09-26T16:50:33.756",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832360,1758905433767,-772.94495147,0.00019861,2,"2025-09-26T16:50:33.767",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832361,1758905433777,-322.49976175,0.00019862,2,"2025-09-26T16:50:33.777",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832362,1758905433787,-197.52000895,0.00019865,2,"2025-09-26T16:50:33.787",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832363,1758905433796,-290.51061133,0.0001987,2,"2025-09-26T16:50:33.796",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832364,1758905433807,-322.49976175,0.00019871,2,"2025-09-26T16:50:33.807",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832365,1758905433817,-197.52000895,0.00019876,2,"2025-09-26T16:50:33.817",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832366,1758905433827,-1425.0,0.00019877,2,"2025-09-26T16:50:33.827",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832367,1758905433838,-183.57765006,0.00019877,2,"2025-09-26T16:50:33.838",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832368,1758905433849,-322.49976175,0.00019878,2,"2025-09-26T16:50:33.849",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832369,1758905433859,-186.442713,0.00019878,2,"2025-09-26T16:50:33.859",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832370,1758905433868,-166.44034528,0.00019881,2,"2025-09-26T16:50:33.868",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832371,1758905433879,-290.51061133,0.00019882,2,"2025-09-26T16:50:33.879",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832372,1758905433890,-160.88712671,0.00019892,2,"2025-09-26T16:50:33.890",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832373,1758905433900,-186.442713,0.00019893,2,"2025-09-26T16:50:33.900",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832374,1758905433911,-772.94495147,0.00019893,2,"2025-09-26T16:50:33.911",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832375,1758905433920,-693.73084604,0.00019893,2,"2025-09-26T16:50:33.920",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832376,1758905433935,-197.52000895,0.00019895,2,"2025-09-26T16:50:33.935",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832377,1758905433946,-772.94495147,0.00019897,2,"2025-09-26T16:50:33.946",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832378,1758905433957,-276.66448929,0.00019897,2,"2025-09-26T16:50:33.957",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832379,1758905433968,-693.73084604,0.00019897,2,"2025-09-26T16:50:33.968",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832380,1758905433979,-158.24766576,0.00019898,2,"2025-09-26T16:50:33.979",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832381,1758905433990,-158.24766571,0.00019898,2,"2025-09-26T16:50:33.990",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832382,1758905434000,-158.24766571,0.00019899,2,"2025-09-26T16:50:34.000",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832383,1758905434011,-158.24766571,0.00019899,2,"2025-09-26T16:50:34.011",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832384,1758905434021,-334.23102514,0.00019899,2,"2025-09-26T16:50:34.021",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832385,1758905434031,-1003.57168813,0.00019899,2,"2025-09-26T16:50:34.031",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832386,1758905434042,-1003.57168808,0.00019899,2,"2025-09-26T16:50:34.042",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832387,1758905434052,-158.24766571,0.00019899,2,"2025-09-26T16:50:34.052",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832388,1758905434062,-1003.57168808,0.00019899,2,"2025-09-26T16:50:34.062",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832389,1758905434072,-1003.57168808,0.00019899,2,"2025-09-26T16:50:34.072",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832390,1758905434082,-158.24766571,0.00019899,2,"2025-09-26T16:50:34.082",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832391,1758905434092,-1003.57168808,0.00019899,2,"2025-09-26T16:50:34.092",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832392,1758905434104,-1003.57168808,0.000199,2,"2025-09-26T16:50:34.104",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832393,1758905434115,-1003.57168808,0.000199,2,"2025-09-26T16:50:34.115",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832394,1758905434125,-158.24766571,0.000199,2,"2025-09-26T16:50:34.125",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832395,1758905434136,-5000.0,0.000199,2,"2025-09-26T16:50:34.136",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832396,1758905434146,-1003.57168808,0.000199,2,"2025-09-26T16:50:34.146",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832397,1758905434157,-1003.57168808,0.000199,2,"2025-09-26T16:50:34.157",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832398,1758905434167,-19709.4998,0.000199,2,"2025-09-26T16:50:34.167",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832399,1758905434178,-158.24766571,0.000199,2,"2025-09-26T16:50:34.178",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832400,1758905434189,-1261.87163138,0.000199,2,"2025-09-26T16:50:34.189",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832401,1758905434200,-1003.57168808,0.000199,2,"2025-09-26T16:50:34.200",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832402,1758905434211,-153.08143758,0.000199,2,"2025-09-26T16:50:34.211",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832403,1758905434222,-186.442713,0.000199,2,"2025-09-26T16:50:34.222",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832404,1758905434232,-186.442713,0.00019905,2,"2025-09-26T16:50:34.232",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832405,1758905434242,-772.94495147,0.00019907,2,"2025-09-26T16:50:34.242",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832406,1758905434252,-166.44034528,0.0001991,2,"2025-09-26T16:50:34.252",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832407,1758905434263,-693.73084604,0.0001991,2,"2025-09-26T16:50:34.263",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832408,1758905434274,-183.57765006,0.00019912,2,"2025-09-26T16:50:34.274",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832409,1758905434284,-290.51061133,0.00019912,2,"2025-09-26T16:50:34.284",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832410,1758905434294,-183.57765006,0.00019912,2,"2025-09-26T16:50:34.294",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832411,1758905434304,-345.62946014,0.00019913,2,"2025-09-26T16:50:34.304",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832412,1758905434315,-1909.976,0.00019914,2,"2025-09-26T16:50:34.315",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832413,1758905434325,-200.046,0.00019914,2,"2025-09-26T16:50:34.325",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832414,1758905434335,-345.62946014,0.00019916,2,"2025-09-26T16:50:34.335",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832415,1758905434347,-290.51061133,0.00019919,2,"2025-09-26T16:50:34.347",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832416,1758905434357,-290.51061133,0.00019919,2,"2025-09-26T16:50:34.357",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832417,1758905434366,-183.57765006,0.0001992,2,"2025-09-26T16:50:34.366",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832418,1758905434376,-160.88712671,0.00019925,2,"2025-09-26T16:50:34.376",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832419,1758905434390,-160.88712671,0.00019926,2,"2025-09-26T16:50:34.390",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832420,1758905434401,-276.66448929,0.00019927,2,"2025-09-26T16:50:34.401",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832421,1758905434411,-166.44034528,0.00019929,2,"2025-09-26T16:50:34.411",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832422,1758905434423,-183.57765006,0.00019929,2,"2025-09-26T16:50:34.423",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832423,1758905434433,-186.442713,0.00019934,2,"2025-09-26T16:50:34.433",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832424,1758905434443,-1000.0,0.00019937,2,"2025-09-26T16:50:34.443",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832425,1758905434453,-295.33,0.00019938,2,"2025-09-26T16:50:34.453",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832426,1758905434464,-772.94495147,0.0001994,2,"2025-09-26T16:50:34.464",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832427,1758905434474,-290.51061133,0.0001994,2,"2025-09-26T16:50:34.474",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832428,1758905434484,-186.442713,0.00019948,2,"2025-09-26T16:50:34.484",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832429,1758905434494,-160.88712671,0.00019949,2,"2025-09-26T16:50:34.494",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832430,1758905434504,-322.49976175,0.00019949,2,"2025-09-26T16:50:34.504",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832431,1758905434515,-772.94495147,0.00019951,2,"2025-09-26T16:50:34.515",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832432,1758905434524,-276.66448929,0.00019952,2,"2025-09-26T16:50:34.524",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832433,1758905434535,-345.62946014,0.00019955,2,"2025-09-26T16:50:34.535",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832434,1758905434545,-166.44034528,0.00019956,2,"2025-09-26T16:50:34.545",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832435,1758905434556,-186.442713,0.00019956,2,"2025-09-26T16:50:34.556",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832436,1758905434566,-322.49976175,0.00019958,2,"2025-09-26T16:50:34.566",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832437,1758905434576,-197.52000895,0.00019959,2,"2025-09-26T16:50:34.576",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832438,1758905434586,-183.57765006,0.00019962,2,"2025-09-26T16:50:34.586",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832439,1758905434596,-693.73084604,0.00019964,2,"2025-09-26T16:50:34.596",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832440,1758905434606,-345.62946014,0.00019967,2,"2025-09-26T16:50:34.606",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832441,1758905434620,-345.62946014,0.00019968,2,"2025-09-26T16:50:34.620",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832442,1758905434629,-160.88712671,0.00019968,2,"2025-09-26T16:50:34.629",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832443,1758905434640,-1425.0,0.00019969,2,"2025-09-26T16:50:34.640",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832444,1758905434649,-345.62946014,0.0001997,2,"2025-09-26T16:50:34.649",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832445,1758905434659,-500.0,0.00019973,2,"2025-09-26T16:50:34.659",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832446,1758905434672,-500.0,0.00019973,2,"2025-09-26T16:50:34.672",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832447,1758905434682,-500.0,0.00019973,2,"2025-09-26T16:50:34.682",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832448,1758905434692,-500.0,0.00019973,2,"2025-09-26T16:50:34.692",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832449,1758905434701,-278.07853876,0.00019973,2,"2025-09-26T16:50:34.701",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832450,1758905434712,-500.0,0.00019973,2,"2025-09-26T16:50:34.712",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832451,1758905434722,-500.0,0.00019973,2,"2025-09-26T16:50:34.722",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832452,1758905434732,-345.62946014,0.00019976,2,"2025-09-26T16:50:34.732",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832453,1758905434743,-276.66448929,0.00019979,2,"2025-09-26T16:50:34.743",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832454,1758905434753,-290.51061133,0.0001998,2,"2025-09-26T16:50:34.753",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832455,1758905434763,-166.44034528,0.00019981,2,"2025-09-26T16:50:34.763",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832456,1758905434772,-183.57765006,0.00019981,2,"2025-09-26T16:50:34.772",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832457,1758905434782,-183.57765006,0.00019981,2,"2025-09-26T16:50:34.782",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832458,1758905434792,-160.88712671,0.00019983,2,"2025-09-26T16:50:34.792",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832459,1758905434802,-160.88712671,0.00019983,2,"2025-09-26T16:50:34.802",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832460,1758905434812,-1425.0,0.00019985,2,"2025-09-26T16:50:34.812",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832461,1758905434823,-693.73084604,0.00019987,2,"2025-09-26T16:50:34.823",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832462,1758905434832,-276.66448929,0.00019988,2,"2025-09-26T16:50:34.832",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832463,1758905434842,-197.52000895,0.00019989,2,"2025-09-26T16:50:34.842",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832464,1758905434855,-2043.0,0.0001999,2,"2025-09-26T16:50:34.855",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832465,1758905434865,-3396.0,0.0001999,2,"2025-09-26T16:50:34.865",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832466,1758905434874,-1583.0,0.0001999,2,"2025-09-26T16:50:34.874",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832467,1758905434884,-603.0,0.0001999,2,"2025-09-26T16:50:34.884",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832468,1758905434894,-1305.0,0.0001999,2,"2025-09-26T16:50:34.894",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832469,1758905434904,-569.0,0.0001999,2,"2025-09-26T16:50:34.904",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832470,1758905434915,-814.0,0.0001999,2,"2025-09-26T16:50:34.915",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832471,1758905434926,-4179.0,0.0001999,2,"2025-09-26T16:50:34.926",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832472,1758905434936,-728.0,0.0001999,2,"2025-09-26T16:50:34.936",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832473,1758905434946,-18905.0,0.0001999,2,"2025-09-26T16:50:34.946",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832474,1758905434956,-166.44034528,0.0001999,2,"2025-09-26T16:50:34.956",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832475,1758905434966,-276.66448929,0.0001999,2,"2025-09-26T16:50:34.966",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832476,1758905434976,-772.94495147,0.00019992,2,"2025-09-26T16:50:34.976",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832477,1758905434986,-322.49976175,0.00019997,2,"2025-09-26T16:50:34.986",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832478,1758905434996,-64126.29348048,0.00019997,2,"2025-09-26T16:50:34.996",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832479,1758905435046,-15079.64178137,0.00019997,2,"2025-09-26T16:50:35.046",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832480,1758905435058,-316.52362598,0.00019997,2,"2025-09-26T16:50:35.058",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832481,1758905435070,-330.55581015,0.00019997,2,"2025-09-26T16:50:35.070",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832482,1758905435083,-1751.50534883,0.00019997,2,"2025-09-26T16:50:35.083",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832483,1758905435095,-646.41720952,0.00019997,2,"2025-09-26T16:50:35.095",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832484,1758905435134,-17893.38308875,0.00019997,2,"2025-09-26T16:50:35.134",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832485,1758905435347,-47898.51114013,0.00019997,2,"2025-09-26T16:50:35.347",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832486,1758905435418,-1117.41460021,0.00019997,2,"2025-09-26T16:50:35.418",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832487,1758905435431,-1242.05655228,0.00019997,2,"2025-09-26T16:50:35.431",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832488,1758905435443,-1244.57276902,0.00019997,2,"2025-09-26T16:50:35.443",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832489,1758905435453,-5000.0,0.00019998,2,"2025-09-26T16:50:35.453",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832490,1758905435463,-300.0,0.00019999,2,"2025-09-26T16:50:35.463",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832491,1758905435473,-446.47621105,0.00019999,2,"2025-09-26T16:50:35.473",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832492,1758905435483,-150.0,0.00019999,2,"2025-09-26T16:50:35.483",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832493,1758905435492,-150.0,0.00019999,2,"2025-09-26T16:50:35.492",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832494,1758905435503,-150.0,0.00019999,2,"2025-09-26T16:50:35.503",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832495,1758905435512,-500.0,0.00019999,2,"2025-09-26T16:50:35.512",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832496,1758905435522,-500.0,0.00019999,2,"2025-09-26T16:50:35.522",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832497,1758905435532,-95.68407777,0.00019999,2,"2025-09-26T16:50:35.532",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832498,1758905435544,-547.73802806,0.00019999,2,"2025-09-26T16:50:35.544",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832499,1758905435555,-450.57789417,0.00019999,2,"2025-09-26T16:50:35.555",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832500,1758905435568,-150.0,0.00019999,2,"2025-09-26T16:50:35.568",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832501,1758905435577,-335.44742538,0.00019999,2,"2025-09-26T16:50:35.577",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832502,1758905435613,-164.55257462,0.00019999,2,"2025-09-26T16:50:35.613",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832503,1758905435623,-150.0,0.00019999,2,"2025-09-26T16:50:35.623",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832504,1758905435633,-387.0731688,0.00019999,2,"2025-09-26T16:50:35.633",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832505,1758905435644,-401.9268312,0.00019999,2,"2025-09-26T16:50:35.644",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832506,1758905435654,-150.0,0.00019999,2,"2025-09-26T16:50:35.654",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832507,1758905435664,-500.0,0.00019999,2,"2025-09-26T16:50:35.664",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832508,1758905435678,-150.0,0.00019999,2,"2025-09-26T16:50:35.678",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832509,1758905435687,-995.0,0.00019999,2,"2025-09-26T16:50:35.687",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832510,1758905435696,-428.0,0.00019999,2,"2025-09-26T16:50:35.696",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832511,1758905435706,-150.0,0.00019999,2,"2025-09-26T16:50:35.706",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832512,1758905435717,-3288.2109692,0.00019999,2,"2025-09-26T16:50:35.717",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832513,1758905435872,-417.42278757,0.00019999,2,"2025-09-26T16:50:35.872",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832514,1758905435885,-725.95001392,0.00019999,2,"2025-09-26T16:50:35.885",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832747,1758905442592,151.271199,0.00018402,2,"2025-09-26T16:50:42.592",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832752,1758905442897,151.271199,0.00018156,2,"2025-09-26T16:50:42.897",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832753,1758905442955,-151.271199,0.00018649,2,"2025-09-26T16:50:42.955",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832754,1758905442966,-151.271199,0.00018894,2,"2025-09-26T16:50:42.966",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832755,1758905442976,-151.271199,0.0001914,2,"2025-09-26T16:50:42.976",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832756,1758905442987,-151.271199,0.00019389,2,"2025-09-26T16:50:42.987",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832757,1758905442997,-151.271199,0.00019635,2,"2025-09-26T16:50:42.997",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832758,1758905443007,-6076.53582572,0.0001999,2,"2025-09-26T16:50:43.007",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832759,1758905443019,-151.46417428,0.0001999,2,"2025-09-26T16:50:43.019",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832760,1758905443029,-924.26675132,0.00019999,2,"2025-09-26T16:50:43.029",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832761,1758905443041,-3021.05781,0.00019999,2,"2025-09-26T16:50:43.041",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832762,1758905443134,-1491.99493209,0.00019999,2,"2025-09-26T16:50:43.134",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832763,1758905443144,-500.0,0.00019999,2,"2025-09-26T16:50:43.144",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832764,1758905443154,-150.0,0.00019999,2,"2025-09-26T16:50:43.154",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832765,1758905443165,-150.0,0.00019999,2,"2025-09-26T16:50:43.165",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832766,1758905443175,-150.0,0.00019999,2,"2025-09-26T16:50:43.175",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832767,1758905443185,-150.0,0.00019999,2,"2025-09-26T16:50:43.185",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832768,1758905443194,-150.0,0.00019999,2,"2025-09-26T16:50:43.194",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832769,1758905443204,-200.47199387,0.00019999,2,"2025-09-26T16:50:43.204",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832770,1758905443213,-500.0,0.00019999,2,"2025-09-26T16:50:43.213",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832771,1758905443223,-150.0,0.00019999,2,"2025-09-26T16:50:43.223",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832772,1758905443233,-1977.07699404,0.00019999,2,"2025-09-26T16:50:43.233",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832773,1758905443363,-428.61941707,0.00019999,2,"2025-09-26T16:50:43.363",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832774,1758905443562,151.271199,0.00017909,2,"2025-09-26T16:50:43.562",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832775,1758905443603,-691.20796414,0.00019999,2,"2025-09-26T16:50:43.603",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832776,1758905443779,151.271199,0.00017857,2,"2025-09-26T16:50:43.779",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832778,1758905443934,151.271199,0.00017856,2,"2025-09-26T16:50:43.934",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832779,1758905445118,-166.725401,0.00018647,2,"2025-09-26T16:50:45.118",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832781,1758905445128,-152.854275,0.00018647,2,"2025-09-26T16:50:45.128",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832782,1758905445138,-159.908734,0.00018647,2,"2025-09-26T16:50:45.138",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832783,1758905445147,-159.908734,0.00019142,2,"2025-09-26T16:50:45.147",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832784,1758905445157,-383.7627429,0.000199,2,"2025-09-26T16:50:45.157",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832785,1758905445167,-1409.3551151,0.00019999,2,"2025-09-26T16:50:45.167",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832787,1758905445179,-6409.385949,0.00019999,2,"2025-09-26T16:50:45.179",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832788,1758905445207,159.908734,0.00017897,2,"2025-09-26T16:50:45.207",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832789,1758905445250,-362.4463343,0.00019999,2,"2025-09-26T16:50:45.250",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832791,1758905445335,-157.26,0.000199,2,"2025-09-26T16:50:45.335",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832792,1758905445345,-34941.50457035,0.00019999,2,"2025-09-26T16:50:45.345",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832793,1758905445357,-274.74705656,0.0002,2,"2025-09-26T16:50:45.357",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832794,1758905445367,-950.51451763,0.0002,2,"2025-09-26T16:50:45.367",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832795,1758905445377,-518.0,0.0002,2,"2025-09-26T16:50:45.377",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832796,1758905445387,-122632.04731764,0.0002,2,"2025-09-26T16:50:45.387",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832797,1758905445399,-6648.61340206,0.0002,2,"2025-09-26T16:50:45.399",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832798,1758905445411,-1459.02453802,0.0002,2,"2025-09-26T16:50:45.411",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832799,1758905445452,-258.77,0.0002,2,"2025-09-26T16:50:45.452",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832800,1758905445464,-732.68873425,0.0002,2,"2025-09-26T16:50:45.464",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832801,1758905445625,-297.34588502,0.0002,2,"2025-09-26T16:50:45.625",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832802,1758905445636,-251.37,0.0002,2,"2025-09-26T16:50:45.636",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832803,1758905445648,-595.41348269,0.0002,2,"2025-09-26T16:50:45.648",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832804,1758905445660,-2588.482477,0.0002,2,"2025-09-26T16:50:45.660",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832805,1758905445718,-228778.35476943,0.0002,2,"2025-09-26T16:50:45.718",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832806,1758905445728,-1001537.9399395,0.0002,2,"2025-09-26T16:50:45.728",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832998,1758905447870,-151.322531,0.00019389,2,"2025-09-26T16:50:47.870",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833000,1758905447880,-151.322531,0.00019882,2,"2025-09-26T16:50:47.880",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833002,1758905447890,-227.32757121,0.00019989,2,"2025-09-26T16:50:47.890",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833007,1758905447929,-129.39995926,0.00019989,2,"2025-09-26T16:50:47.929",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833008,1758905447939,-620.87473458,0.0002,2,"2025-09-26T16:50:47.939",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833009,1758905447950,-390.13329956,0.0002,2,"2025-09-26T16:50:47.950",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833010,1758905447962,-1081.93728588,0.0002,2,"2025-09-26T16:50:47.962",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833011,1758905447974,-504.99528312,0.0002,2,"2025-09-26T16:50:47.974",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833012,1758905448015,-782.98580425,0.0002,2,"2025-09-26T16:50:48.015",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833013,1758905449083,-501.55967769,0.0002,2,"2025-09-26T16:50:49.083",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833014,1758905449151,-12405.67631946,0.0002,2,"2025-09-26T16:50:49.151",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833015,1758905451334,-158.105283,0.00019142,2,"2025-09-26T16:50:51.334",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833016,1758905451344,-158.105283,0.00019389,2,"2025-09-26T16:50:51.344",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833017,1758905451353,-158.105283,0.00019882,2,"2025-09-26T16:50:51.353",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833018,1758905451363,-150.0,0.0001999,2,"2025-09-26T16:50:51.363",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833019,1758905451372,-150.0,0.0001999,2,"2025-09-26T16:50:51.372",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833020,1758905451382,-4232.0,0.0001999,2,"2025-09-26T16:50:51.382",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833021,1758905451392,-1479.5441104,0.0002,2,"2025-09-26T16:50:51.392",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833022,1758905451403,-1327.55,0.0002,2,"2025-09-26T16:50:51.403",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833023,1758905451603,-151.322531,0.00019142,2,"2025-09-26T16:50:51.603",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833024,1758905451613,-2416.685039,0.0002,2,"2025-09-26T16:50:51.613",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833025,1758905451654,-158.105283,0.0001914,2,"2025-09-26T16:50:51.654",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833026,1758905451664,-4525.45272318,0.0002,2,"2025-09-26T16:50:51.664",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833027,1758905451680,-7224.99998,0.0002,2,"2025-09-26T16:50:51.680",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833028,1758905453061,151.322531,0.00018402,2,"2025-09-26T16:50:53.061",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833029,1758905453102,158.105283,0.00018402,2,"2025-09-26T16:50:53.102",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833030,1758905453193,151.322531,0.00018401,2,"2025-09-26T16:50:53.193",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833031,1758905453290,158.105283,0.00018401,2,"2025-09-26T16:50:53.290",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833032,1758905453381,151.322531,0.00018156,2,"2025-09-26T16:50:53.381",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833033,1758905453489,158.105283,0.00018156,2,"2025-09-26T16:50:53.489",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833034,1758905453554,151.322531,0.00017909,2,"2025-09-26T16:50:53.554",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833035,1758905453725,158.105283,0.00017909,2,"2025-09-26T16:50:53.725",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833036,1758905453801,151.322531,0.00017859,2,"2025-09-26T16:50:53.801",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833037,1758905454048,158.105283,0.00017859,2,"2025-09-26T16:50:54.048",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833038,1758905454309,158.105283,0.00017857,2,"2025-09-26T16:50:54.309",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833039,1758905454413,151.322531,0.00017857,2,"2025-09-26T16:50:54.413",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833040,1758905454601,151.322531,0.00017852,2,"2025-09-26T16:50:54.601",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833041,1758905455259,158.105283,0.00017852,2,"2025-09-26T16:50:55.259",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833042,1758905719705,5185.565543,0.0001755,10,"2025-09-26T16:55:19.705",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833043,1758905919763,151.867876,0.00018402,2,"2025-09-26T16:58:39.763",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833044,1758905920477,151.867876,0.00018401,2,"2025-09-26T16:58:40.477",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833045,1758905921289,151.867876,0.00018156,2,"2025-09-26T16:58:41.289",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833046,1758905921550,151.867876,0.00018156,2,"2025-09-26T16:58:41.550",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833047,1758905921860,151.867876,0.00017909,2,"2025-09-26T16:58:41.860",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833048,1758905922152,151.867876,0.00017897,2,"2025-09-26T16:58:42.152",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833049,1758905923137,151.867876,0.00017859,2,"2025-09-26T16:58:43.137",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833050,1758905923497,151.322531,0.00017897,2,"2025-09-26T16:58:43.497",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833051,1758905923552,151.867876,0.00017857,2,"2025-09-26T16:58:43.552",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833052,1758905923843,151.867876,0.00017857,2,"2025-09-26T16:58:43.843",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833053,1758905924314,151.867876,0.00017852,2,"2025-09-26T16:58:44.314",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833054,1758905924763,151.867876,0.00017719,2,"2025-09-26T16:58:44.763",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833055,1758905925203,158.105283,0.00017897,2,"2025-09-26T16:58:45.203",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833056,1758905929504,312.63153639,0.000301,120,"2025-09-26T16:58:49.504",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833057,1758905940570,493.0,0.00030137,120,"2025-09-26T16:59:00.570",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833058,1758905956962,250.0,0.00015,2,"2025-09-26T16:59:16.962",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833061,1758906068888,-150.0,0.00018561,7,"2025-09-26T17:01:08.888",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833062,1758906068909,-43.1116218,0.00018573,2,"2025-09-26T17:01:08.909",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833063,1758906071435,-348.86530691,0.00018573,2,"2025-09-26T17:01:11.435",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833064,1758906080577,150.0,0.000181,2,"2025-09-26T17:01:20.577",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833066,1758906214127,500.0,0.00030136,120,"2025-09-26T17:03:34.127",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833067,1758906235617,179.92,9.364e-05,2,"2025-09-26T17:03:55.617",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833068,1758906235895,179.92,0.00011704,2,"2025-09-26T17:03:55.895",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833069,1758906236319,179.92,0.00014045,2,"2025-09-26T17:03:56.319",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833070,1758906236742,179.92,0.00016386,2,"2025-09-26T17:03:56.742",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833071,1758906237033,17110.70330834,0.00018,2,"2025-09-26T17:03:57.033",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833072,1758906315101,150.0,0.00018,2,"2025-09-26T17:05:15.101",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833073,1758906317709,150.0,0.00018,2,"2025-09-26T17:05:17.709",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833074,1758906317832,150.0,0.00018,2,"2025-09-26T17:05:17.832",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833075,1758906320986,150.0,0.00018,2,"2025-09-26T17:05:20.986",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833076,1758906323756,277.31598177,0.00018,2,"2025-09-26T17:05:23.756",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833077,1758906323866,150.0,0.00018,2,"2025-09-26T17:05:23.866",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833078,1758906334099,150.0,0.00018,2,"2025-09-26T17:05:34.099",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833079,1758906334716,153.6528663,0.00018,2,"2025-09-26T17:05:34.716",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833080,1758906337339,150.0,0.00018,2,"2025-09-26T17:05:37.339",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833090,1758906607885,150.0,0.000171,2,"2025-09-26T17:10:07.885",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833091,1758906608261,150.0,0.0001828,2,"2025-09-26T17:10:08.261",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833177,1758906632789,-526.89,0.00018585,2,"2025-09-26T17:10:32.789",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833179,1758906632798,-85.42131968,0.00018585,2,"2025-09-26T17:10:32.798",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833181,1758906632810,-64.57868032,0.00018585,2,"2025-09-26T17:10:32.810",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833183,1758906632819,-846.36584968,0.00018585,2,"2025-09-26T17:10:32.819",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833186,1758906632831,-153.63415032,0.00018585,2,"2025-09-26T17:10:32.831",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833188,1758906632841,-201.21621074,0.00018587,2,"2025-09-26T17:10:32.841",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833192,1758906632873,-425.25589543,0.00018587,2,"2025-09-26T17:10:32.873",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833194,1758906632885,-389.23946409,0.00018587,2,"2025-09-26T17:10:32.885",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833196,1758906632896,-599.19000001,0.00018587,2,"2025-09-26T17:10:32.896",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833203,1758906632957,-385.09842973,0.00018587,2,"2025-09-26T17:10:32.957",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833205,1758906632968,-300.00740602,0.00018587,2,"2025-09-26T17:10:32.968",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833208,1758906632980,-289.96440231,0.00018587,2,"2025-09-26T17:10:32.980",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833217,1758906633071,-339.01560431,0.00018587,2,"2025-09-26T17:10:33.071",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833222,1758906633106,-271.01258736,0.00018587,2,"2025-09-26T17:10:33.106",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833223,1758906633116,-300.0,0.00018588,2,"2025-09-26T17:10:33.116",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833225,1758906633125,-300.0,0.00018589,2,"2025-09-26T17:10:33.125",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833226,1758906633134,-255.0,0.00018589,2,"2025-09-26T17:10:33.134",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833227,1758906633143,-300.0,0.00018589,2,"2025-09-26T17:10:33.143",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833228,1758906633153,-300.0,0.00018589,2,"2025-09-26T17:10:33.153",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833229,1758906633163,-300.0,0.00018589,2,"2025-09-26T17:10:33.163",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833230,1758906633172,-500.0,0.0001859,2,"2025-09-26T17:10:33.172",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833231,1758906633181,-500.0,0.0001859,2,"2025-09-26T17:10:33.181",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833232,1758906633191,-500.0,0.0001859,2,"2025-09-26T17:10:33.191",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833234,1758906633200,-500.0,0.0001859,2,"2025-09-26T17:10:33.200",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833235,1758906633210,-500.0,0.0001859,2,"2025-09-26T17:10:33.210",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833237,1758906633220,-500.0,0.0001859,2,"2025-09-26T17:10:33.220",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833239,1758906633229,-500.0,0.0001859,2,"2025-09-26T17:10:33.229",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833241,1758906633238,-500.0,0.0001859,2,"2025-09-26T17:10:33.238",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833243,1758906633248,-500.0,0.0001859,2,"2025-09-26T17:10:33.248",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833245,1758906633258,-291.01499761,0.0001859,2,"2025-09-26T17:10:33.258",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833252,1758906633319,-208.98500239,0.0001859,2,"2025-09-26T17:10:33.319",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833254,1758906633329,-432.29512654,0.0001859,2,"2025-09-26T17:10:33.329",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833256,1758906633338,-207.56,0.00018612,2,"2025-09-26T17:10:33.338",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833258,1758906633347,-3004.23,0.00018623,2,"2025-09-26T17:10:33.347",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833260,1758906633357,-250.0,0.00018637,2,"2025-09-26T17:10:33.357",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833262,1758906633366,-822.43,0.00018663,2,"2025-09-26T17:10:33.366",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833264,1758906633376,-2122.86,0.00018679,2,"2025-09-26T17:10:33.376",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833266,1758906633385,-179.92,0.00018727,2,"2025-09-26T17:10:33.385",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833268,1758906633395,-225.26,0.00018749,2,"2025-09-26T17:10:33.395",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833270,1758906633405,-184.54,0.0001878,2,"2025-09-26T17:10:33.405",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833272,1758906633415,-994.14,0.00018783,2,"2025-09-26T17:10:33.415",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833274,1758906633424,-300.0,0.0001881,2,"2025-09-26T17:10:33.424",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833276,1758906633434,-1024.41,0.00018867,2,"2025-09-26T17:10:33.434",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833278,1758906633444,-209.40437684,0.00018889,2,"2025-09-26T17:10:33.444",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833280,1758906633454,-8260.13072239,0.00018889,2,"2025-09-26T17:10:33.454",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833282,1758906633464,-150.0,0.00019,2,"2025-09-26T17:10:33.464",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833284,1758906633473,-150.0,0.00019,2,"2025-09-26T17:10:33.473",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833286,1758906633483,-300.0,0.000193,7,"2025-09-26T17:10:33.483",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833288,1758906633493,-473.18,0.000193,2,"2025-09-26T17:10:33.493",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833291,1758906633503,-700.0,0.000194,7,"2025-09-26T17:10:33.503",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833293,1758906633513,-150.0,0.0001947,2,"2025-09-26T17:10:33.513",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833295,1758906633522,-166.67,0.00019489,2,"2025-09-26T17:10:33.522",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833297,1758906633532,-1100.0,0.000195,7,"2025-09-26T17:10:33.532",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833299,1758906633541,-780.10919291,0.0001952,2,"2025-09-26T17:10:33.541",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833301,1758906633551,-1500.0,0.000196,7,"2025-09-26T17:10:33.551",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833303,1758906633561,-222.0,0.00019654,2,"2025-09-26T17:10:33.561",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833305,1758906633571,-1800.0,0.000197,7,"2025-09-26T17:10:33.571",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833307,1758906633581,-176.52005737,0.000197,2,"2025-09-26T17:10:33.581",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833309,1758906633591,-780.10919292,0.00019771,2,"2025-09-26T17:10:33.591",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833311,1758906633601,-322.6107,0.00019788,2,"2025-09-26T17:10:33.601",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833313,1758906633611,-1870.88327,0.000198,2,"2025-09-26T17:10:33.611",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833315,1758906633622,-300.0,0.000198,7,"2025-09-26T17:10:33.622",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833317,1758906633632,-222.0,0.0001981,2,"2025-09-26T17:10:33.632",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833319,1758906633642,-150.0,0.00019821,2,"2025-09-26T17:10:33.642",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833321,1758906633651,-168.0,0.00019839,2,"2025-09-26T17:10:33.651",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833323,1758906633661,-1091.90931859,0.00019856,2,"2025-09-26T17:10:33.661",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833325,1758906633671,-1583.0,0.00019857,2,"2025-09-26T17:10:33.671",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833327,1758906633681,-814.0,0.00019857,2,"2025-09-26T17:10:33.681",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833329,1758906633691,-728.0,0.00019857,2,"2025-09-26T17:10:33.691",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833331,1758906633701,-4179.0,0.00019857,2,"2025-09-26T17:10:33.701",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833333,1758906633711,-18905.0,0.00019857,2,"2025-09-26T17:10:33.711",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833335,1758906633721,-680.2773,0.00019863,2,"2025-09-26T17:10:33.721",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833337,1758906633731,-1000.0,0.0001989,2,"2025-09-26T17:10:33.731",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833339,1758906633742,-323.36182035,0.00019899,2,"2025-09-26T17:10:33.742",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833341,1758906633752,-1530.1285,0.000199,2,"2025-09-26T17:10:33.752",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833343,1758906633762,-1163.164,0.000199,2,"2025-09-26T17:10:33.762",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833345,1758906633773,-5000.0,0.000199,2,"2025-09-26T17:10:33.773",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833347,1758906633788,-211.24413862,0.000199,2,"2025-09-26T17:10:33.788",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833349,1758906633798,-410.51605343,0.000199,2,"2025-09-26T17:10:33.798",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833351,1758906633809,-300.0,0.000199,7,"2025-09-26T17:10:33.809",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833353,1758906633825,-2056.925,0.0001991,2,"2025-09-26T17:10:33.825",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833355,1758906633837,-216.404,0.00019913,2,"2025-09-26T17:10:33.837",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833357,1758906633858,-500.0,0.00019973,2,"2025-09-26T17:10:33.858",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833359,1758906633874,-500.0,0.00019973,2,"2025-09-26T17:10:33.874",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833361,1758906633883,-500.0,0.00019973,2,"2025-09-26T17:10:33.883",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833369,1758906634058,-174.22725157,0.00019973,2,"2025-09-26T17:10:34.058",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833373,1758906634124,-500.0,0.00019973,2,"2025-09-26T17:10:34.124",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833374,1758906634134,-500.0,0.00019973,2,"2025-09-26T17:10:34.134",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833375,1758906634144,-500.0,0.00019973,2,"2025-09-26T17:10:34.144",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833376,1758906634154,-500.0,0.00019973,2,"2025-09-26T17:10:34.154",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833377,1758906634164,-369.27266219,0.00019973,2,"2025-09-26T17:10:34.164",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833378,1758906634174,-500.0,0.00019973,2,"2025-09-26T17:10:34.174",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833379,1758906634183,-500.0,0.00019973,2,"2025-09-26T17:10:34.183",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833380,1758906634194,-500.0,0.00019973,2,"2025-09-26T17:10:34.194",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833381,1758906634203,-500.0,0.00019973,2,"2025-09-26T17:10:34.203",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833382,1758906634212,-500.0,0.00019973,2,"2025-09-26T17:10:34.212",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833383,1758906634222,-500.0,0.00019973,2,"2025-09-26T17:10:34.222",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833384,1758906634231,-500.0,0.00019973,2,"2025-09-26T17:10:34.231",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833385,1758906634241,-500.0,0.00019973,2,"2025-09-26T17:10:34.241",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833386,1758906634251,-500.0,0.00019973,2,"2025-09-26T17:10:34.251",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833387,1758906634260,-157.26,0.00019973,2,"2025-09-26T17:10:34.260",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833388,1758906634269,-222.0,0.00019986,2,"2025-09-26T17:10:34.269",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833389,1758906634279,-156.78,0.00019989,2,"2025-09-26T17:10:34.279",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833390,1758906634287,-2623.37,0.00019989,2,"2025-09-26T17:10:34.287",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833391,1758906634297,-2623.37,0.0001999,2,"2025-09-26T17:10:34.297",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833392,1758906634306,-150.141,0.0001999,2,"2025-09-26T17:10:34.306",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833393,1758906634316,-150.161,0.0001999,2,"2025-09-26T17:10:34.316",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833394,1758906634325,-150.0,0.0001999,2,"2025-09-26T17:10:34.325",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833395,1758906634334,-161.026,0.0001999,2,"2025-09-26T17:10:34.334",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833396,1758906634344,-208.309,0.0001999,2,"2025-09-26T17:10:34.344",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833397,1758906634353,-250.0,0.0001999,2,"2025-09-26T17:10:34.353",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833398,1758906634363,-214.646,0.0001999,2,"2025-09-26T17:10:34.363",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833399,1758906634372,-158.0,0.0001999,2,"2025-09-26T17:10:34.372",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833400,1758906634382,-3396.0,0.0001999,2,"2025-09-26T17:10:34.382",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833401,1758906634391,-2043.0,0.0001999,2,"2025-09-26T17:10:34.391",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833402,1758906634400,-569.0,0.0001999,2,"2025-09-26T17:10:34.400",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833403,1758906634410,-603.0,0.0001999,2,"2025-09-26T17:10:34.410",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833404,1758906634419,-1305.0,0.0001999,2,"2025-09-26T17:10:34.419",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833405,1758906634430,-176.36211648,0.0001999,2,"2025-09-26T17:10:34.430",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833406,1758906634439,-176.36211648,0.0001999,2,"2025-09-26T17:10:34.439",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833407,1758906634449,-176.36211648,0.0001999,2,"2025-09-26T17:10:34.449",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833408,1758906634459,-293.79088169,0.00019997,2,"2025-09-26T17:10:34.459",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833409,1758906634468,-5000.0,0.00019998,2,"2025-09-26T17:10:34.468",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833410,1758906634477,-300.0,0.00019999,2,"2025-09-26T17:10:34.477",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833411,1758906634487,-300.0,0.00019999,2,"2025-09-26T17:10:34.487",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833412,1758906634496,-38879.27271531,0.00019999,2,"2025-09-26T17:10:34.496",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833413,1758906635036,-574.07038451,0.00019999,2,"2025-09-26T17:10:35.036",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833414,1758906635112,-70220.70013968,0.00019999,2,"2025-09-26T17:10:35.112",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833415,1758906635121,-65228.1344121,0.00019999,2,"2025-09-26T17:10:35.121",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833416,1758906635131,-500.0,0.00019999,2,"2025-09-26T17:10:35.131",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833417,1758906635141,-150.0,0.00019999,2,"2025-09-26T17:10:35.141",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833418,1758906635150,-150.0,0.00019999,2,"2025-09-26T17:10:35.150",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833419,1758906635159,-966.4109554,0.00019999,2,"2025-09-26T17:10:35.159",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833420,1758906635168,-5000.0,0.00019999,2,"2025-09-26T17:10:35.168",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833421,1758906635178,-150.0,0.00019999,2,"2025-09-26T17:10:35.178",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833422,1758906635187,-150.0,0.00019999,2,"2025-09-26T17:10:35.187",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833423,1758906635196,-150.0,0.00019999,2,"2025-09-26T17:10:35.196",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833424,1758906635205,-150.0,0.00019999,2,"2025-09-26T17:10:35.205",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833425,1758906635215,-150.0,0.00019999,2,"2025-09-26T17:10:35.215",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833426,1758906635224,-150.0,0.00019999,2,"2025-09-26T17:10:35.224",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833427,1758906635234,-150.0,0.00019999,2,"2025-09-26T17:10:35.234",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833428,1758906635243,-500.0,0.00019999,2,"2025-09-26T17:10:35.243",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833429,1758906635252,-500.0,0.00019999,2,"2025-09-26T17:10:35.252",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833430,1758906635261,-150.0,0.00019999,2,"2025-09-26T17:10:35.261",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833431,1758906635270,-150.0,0.00019999,2,"2025-09-26T17:10:35.270",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833432,1758906635280,-1283.0,0.00019999,2,"2025-09-26T17:10:35.280",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833433,1758906635289,-150.0,0.00019999,2,"2025-09-26T17:10:35.289",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833434,1758906635299,-150.0,0.00019999,2,"2025-09-26T17:10:35.299",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833435,1758906635308,-500.0,0.00019999,2,"2025-09-26T17:10:35.308",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833436,1758906635316,-500.0,0.00019999,2,"2025-09-26T17:10:35.316",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833437,1758906635326,-150.0,0.00019999,2,"2025-09-26T17:10:35.326",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833438,1758906635335,-1000.0,0.00019999,2,"2025-09-26T17:10:35.335",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833439,1758906635344,-500.0,0.00019999,2,"2025-09-26T17:10:35.344",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833440,1758906635354,-150.0,0.00019999,2,"2025-09-26T17:10:35.354",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833441,1758906635367,-962.0,0.00019999,2,"2025-09-26T17:10:35.367",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833442,1758906635376,-500.0,0.00019999,2,"2025-09-26T17:10:35.376",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833443,1758906635385,-150.0,0.00019999,2,"2025-09-26T17:10:35.385",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833444,1758906635394,-221.38856428,0.00019999,2,"2025-09-26T17:10:35.394",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833445,1758906635403,-1000.0,0.00019999,2,"2025-09-26T17:10:35.403",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833446,1758906635413,-500.0,0.00019999,2,"2025-09-26T17:10:35.413",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833447,1758906635422,-500.0,0.00019999,2,"2025-09-26T17:10:35.422",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833448,1758906635431,-150.0,0.00019999,2,"2025-09-26T17:10:35.431",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833449,1758906635440,-150.0,0.00019999,2,"2025-09-26T17:10:35.440",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833450,1758906635450,-150.0,0.00019999,2,"2025-09-26T17:10:35.450",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833451,1758906635459,-150.0,0.00019999,2,"2025-09-26T17:10:35.459",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833452,1758906635468,-150.0,0.00019999,2,"2025-09-26T17:10:35.468",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833453,1758906635478,-535.0,0.0002,2,"2025-09-26T17:10:35.478",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833454,1758906635487,-5716.07242129,0.0002,2,"2025-09-26T17:10:35.487",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833455,1758906635499,-5585.48885753,0.0002,2,"2025-09-26T17:10:35.499",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833456,1758906635508,-17867.29983435,0.0002,2,"2025-09-26T17:10:35.508",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833457,1758906635570,-4340.38909853,0.0002,2,"2025-09-26T17:10:35.570",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833612,1758906640275,-1268.88324907,0.00019857,2,"2025-09-26T17:10:40.275",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833613,1758906640307,-882.6808005,0.00019857,2,"2025-09-26T17:10:40.307",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833614,1758906640318,-1187.88,0.00019857,2,"2025-09-26T17:10:40.318",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833615,1758906640329,-2888.55595043,0.00019857,2,"2025-09-26T17:10:40.329",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833616,1758906640339,-500.0,0.00019999,2,"2025-09-26T17:10:40.339",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833617,1758906640348,-4292.72089089,0.0002,2,"2025-09-26T17:10:40.348",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833618,1758906640630,-865.44607721,0.0002,2,"2025-09-26T17:10:40.630",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833619,1758906642433,-6640.7124278,0.0002,2,"2025-09-26T17:10:42.433",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833620,1758906642445,-441.535,0.0002,2,"2025-09-26T17:10:42.445",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833621,1758906642507,-24104.6103854,0.0002,2,"2025-09-26T17:10:42.507",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833626,1758906642584,-3841.43481153,0.0002,2,"2025-09-26T17:10:42.584",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833630,1758906642629,-294.76361626,0.0002,2,"2025-09-26T17:10:42.629",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833631,1758906642672,-239496.5421867,0.0002,2,"2025-09-26T17:10:42.672",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833632,1758906642682,-990819.75252223,0.0002,2,"2025-09-26T17:10:42.682",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833633,1758906642693,-583.20783162,0.0002,2,"2025-09-26T17:10:42.693",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833634,1758906642705,-4049.999998,0.0002,2,"2025-09-26T17:10:42.705",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833635,1758906642716,-664.7928,0.0002,2,"2025-09-26T17:10:42.716",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833636,1758906642728,-799.40619,0.0002,2,"2025-09-26T17:10:42.728",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833637,1758906642742,-1689.03252,0.0002,2,"2025-09-26T17:10:42.742",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833643,1758906643093,-284.584502,0.0002,2,"2025-09-26T17:10:43.093",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833644,1758906643143,-400.0,0.0002,2,"2025-09-26T17:10:43.143",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833645,1758906643155,-67796.49281029,0.0002,2,"2025-09-26T17:10:43.155",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833670,1758906646346,-756.0,0.00019999,2,"2025-09-26T17:10:46.346",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833671,1758906646355,-18456.10385836,0.0002,2,"2025-09-26T17:10:46.355",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833672,1758906646366,-4633.03051438,0.0002,2,"2025-09-26T17:10:46.366",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833673,1758906646574,-600.3697541,0.0002,2,"2025-09-26T17:10:46.574",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833674,1758906646590,-1217.01889558,0.0002,2,"2025-09-26T17:10:46.590",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833675,1758906648383,-899.0,0.00019857,2,"2025-09-26T17:10:48.383",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833676,1758906648392,-20442.34411525,0.0002,2,"2025-09-26T17:10:48.392",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833677,1758906648442,-666.56055095,0.0002,2,"2025-09-26T17:10:48.442",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833678,1758906648453,-739.59933752,0.0002,2,"2025-09-26T17:10:48.453",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833683,1758906777884,158.40058675,0.000185,2,"2025-09-26T17:12:57.884",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833684,1758906817891,151.867876,0.00018402,2,"2025-09-26T17:13:37.891",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833685,1758906818193,151.867876,0.00018156,2,"2025-09-26T17:13:38.193",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833686,1758906818379,151.867876,0.00017909,2,"2025-09-26T17:13:38.379",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833687,1758906818572,151.867876,0.00017897,2,"2025-09-26T17:13:38.572",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833688,1758906819160,151.867876,0.00017857,2,"2025-09-26T17:13:39.160",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833689,1758906819412,151.867876,0.00017852,2,"2025-09-26T17:13:39.412",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833690,1758906821662,151.322531,0.00018156,2,"2025-09-26T17:13:41.662",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833691,1758906824899,158.105283,0.00018156,2,"2025-09-26T17:13:44.899",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833701,1758907135483,150.0,0.00018,2,"2025-09-26T17:18:55.483",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833703,1758907171115,154.51,9.421e-05,2,"2025-09-26T17:19:31.115",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833704,1758907192878,153.10992471,0.00018485,20,"2025-09-26T17:19:52.878",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833706,1758907513210,150.0,0.00018,2,"2025-09-26T17:25:13.210",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833707,1758907513452,208.51670564,0.00018,2,"2025-09-26T17:25:13.452",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833708,1758907514434,150.0,0.00018,2,"2025-09-26T17:25:14.434",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833713,1758907659276,15702.97225471,0.000185,2,"2025-09-26T17:27:39.276",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833714,1758907664139,150.0,0.00017,2,"2025-09-26T17:27:44.139",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833715,1758907664386,150.0,0.0001818,2,"2025-09-26T17:27:44.386",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833718,1758907675841,295.27245785,0.00018,2,"2025-09-26T17:27:55.841",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833721,1758907694029,4382.39555811,0.0001439,2,"2025-09-26T17:28:14.029",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833741,1758907726400,19520.59201575,0.00015,2,"2025-09-26T17:28:46.400",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833937,1758907833052,-225.49,0.00018639,2,"2025-09-26T17:30:33.052",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833939,1758907833063,-212.05905257,0.00018792,2,"2025-09-26T17:30:33.063",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833969,1758907833685,-37.94094743,0.00018792,2,"2025-09-26T17:30:33.685",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833970,1758907833694,-497.07,0.00018945,2,"2025-09-26T17:30:33.694",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833971,1758907833704,-82.59573235,0.00018985,2,"2025-09-26T17:30:33.704",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833972,1758907833717,-92.40426765,0.00018985,2,"2025-09-26T17:30:33.717",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833973,1758907833727,-300.0,0.00018986,2,"2025-09-26T17:30:33.727",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833974,1758907833737,-1200.0,0.00018986,2,"2025-09-26T17:30:33.737",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833975,1758907833746,-357.46653693,0.00018987,2,"2025-09-26T17:30:33.746",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833976,1758907833755,-500.0,0.00018987,2,"2025-09-26T17:30:33.755",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833977,1758907833765,-500.0,0.00018987,2,"2025-09-26T17:30:33.765",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833978,1758907833774,-500.0,0.00018987,2,"2025-09-26T17:30:33.774",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833979,1758907833783,-309.14286225,0.00018987,2,"2025-09-26T17:30:33.783",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833980,1758907833792,-500.0,0.00018987,2,"2025-09-26T17:30:33.792",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833981,1758907833802,-500.0,0.00018987,2,"2025-09-26T17:30:33.802",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833982,1758907833811,-500.0,0.00018987,2,"2025-09-26T17:30:33.811",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833983,1758907833820,-500.0,0.00018987,2,"2025-09-26T17:30:33.820",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833984,1758907833830,-1017.0,0.00018993,2,"2025-09-26T17:30:33.830",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833985,1758907833839,-209.40437684,0.00018999,2,"2025-09-26T17:30:33.839",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833986,1758907833849,-4659.12466102,0.00019,2,"2025-09-26T17:30:33.849",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833987,1758907833860,-150.0,0.00019004,7,"2025-09-26T17:30:33.860",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833988,1758907833870,-184.54,0.00019035,2,"2025-09-26T17:30:33.870",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833989,1758907833880,-151.0,0.00019178,2,"2025-09-26T17:30:33.880",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833990,1758907833890,-168.0,0.00019195,2,"2025-09-26T17:30:33.890",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833991,1758907833900,-168.0,0.00019283,2,"2025-09-26T17:30:33.900",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833992,1758907833909,-844.17,0.00019339,2,"2025-09-26T17:30:33.909",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833993,1758907833919,-16625.75,0.00019339,2,"2025-09-26T17:30:33.919",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833994,1758907833929,-3754.74,0.00019339,2,"2025-09-26T17:30:33.929",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833995,1758907833939,-150.99,0.00019339,2,"2025-09-26T17:30:33.939",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833996,1758907833949,-6390.59,0.00019339,2,"2025-09-26T17:30:33.949",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833997,1758907833960,-1159.7,0.00019339,2,"2025-09-26T17:30:33.960",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833998,1758907833970,-150.0,0.0001937,2,"2025-09-26T17:30:33.970",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833999,1758907833980,-168.0,0.00019395,2,"2025-09-26T17:30:33.980",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834000,1758907833990,-167.57,0.000194,2,"2025-09-26T17:30:33.990",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834001,1758907833999,-180.51,0.000194,2,"2025-09-26T17:30:33.999",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834002,1758907834009,-824.13,0.000194,2,"2025-09-26T17:30:34.009",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834003,1758907834019,-167.53,0.000194,2,"2025-09-26T17:30:34.019",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834004,1758907834028,-412.11,0.000194,2,"2025-09-26T17:30:34.028",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834005,1758907834039,-544.52,0.000194,2,"2025-09-26T17:30:34.039",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834006,1758907834049,-412.11,0.000194,2,"2025-09-26T17:30:34.049",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834007,1758907834059,-225.0,0.00019487,2,"2025-09-26T17:30:34.059",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834008,1758907834069,-168.0,0.00019554,2,"2025-09-26T17:30:34.069",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834009,1758907834079,-150.37,0.000196,2,"2025-09-26T17:30:34.079",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834010,1758907834089,-300.0,0.000196,2,"2025-09-26T17:30:34.089",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834011,1758907834100,-150.94,0.000196,2,"2025-09-26T17:30:34.100",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834012,1758907834110,-411.06,0.000196,2,"2025-09-26T17:30:34.110",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834013,1758907834120,-312.01811335,0.00019788,2,"2025-09-26T17:30:34.120",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834014,1758907834159,-10.59258665,0.00019788,2,"2025-09-26T17:30:34.159",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834015,1758907834169,-1559.06939,0.000198,2,"2025-09-26T17:30:34.169",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834016,1758907834179,-1149.0339914,0.00019854,2,"2025-09-26T17:30:34.179",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834017,1758907834190,-698.94206008,0.00019871,2,"2025-09-26T17:30:34.190",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834018,1758907834200,-1149.0339914,0.00019871,2,"2025-09-26T17:30:34.200",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834019,1758907834211,-1195.25,0.00019873,2,"2025-09-26T17:30:34.211",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834020,1758907834221,-544.52,0.00019873,2,"2025-09-26T17:30:34.221",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834021,1758907834231,-417.63,0.00019873,2,"2025-09-26T17:30:34.231",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834022,1758907834240,-412.11,0.00019873,2,"2025-09-26T17:30:34.240",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834023,1758907834250,-781.66449426,0.00019899,2,"2025-09-26T17:30:34.250",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834024,1758907834259,-9149.08169593,0.00019899,2,"2025-09-26T17:30:34.259",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834025,1758907834269,-9149.08169585,0.00019899,2,"2025-09-26T17:30:34.269",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834026,1758907834279,-9149.08169585,0.00019899,2,"2025-09-26T17:30:34.279",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834027,1758907834289,-9149.08169585,0.00019899,2,"2025-09-26T17:30:34.289",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834028,1758907834298,-9149.08169585,0.00019899,2,"2025-09-26T17:30:34.298",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834029,1758907834310,-9149.08169585,0.000199,2,"2025-09-26T17:30:34.310",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834030,1758907834319,-9149.08169585,0.000199,2,"2025-09-26T17:30:34.319",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834031,1758907834328,-5000.0,0.000199,2,"2025-09-26T17:30:34.328",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834032,1758907834339,-9149.08169585,0.000199,2,"2025-09-26T17:30:34.339",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834033,1758907834348,-9149.08169585,0.000199,2,"2025-09-26T17:30:34.348",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834034,1758907834625,-2000.0,0.000199,2,"2025-09-26T17:30:34.625",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834035,1758907834635,-2000.0,0.000199,2,"2025-09-26T17:30:34.635",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834036,1758907834644,-181.06640454,0.000199,2,"2025-09-26T17:30:34.644",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834037,1758907834653,-19608.98485289,0.000199,2,"2025-09-26T17:30:34.653",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834038,1758907834663,-157.77000704,0.000199,2,"2025-09-26T17:30:34.663",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834039,1758907834672,-9149.08169585,0.000199,2,"2025-09-26T17:30:34.672",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834040,1758907834682,-153.08143758,0.000199,2,"2025-09-26T17:30:34.682",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834041,1758907834691,-1149.0339914,0.0001991,2,"2025-09-26T17:30:34.691",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834042,1758907834700,-1149.0339914,0.00019919,2,"2025-09-26T17:30:34.700",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834043,1758907834711,-226.35327424,0.00019925,2,"2025-09-26T17:30:34.711",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834044,1758907834721,-1645.54,0.00019926,2,"2025-09-26T17:30:34.721",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834045,1758907834730,-698.94206008,0.00019939,2,"2025-09-26T17:30:34.730",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834046,1758907834739,-1149.0339914,0.00019942,2,"2025-09-26T17:30:34.739",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834047,1758907834748,-698.94206008,0.00019942,2,"2025-09-26T17:30:34.748",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834048,1758907834757,-3392.24198366,0.0001995,15,"2025-09-26T17:30:34.757",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834049,1758907834766,-150.0,0.00019952,2,"2025-09-26T17:30:34.766",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834050,1758907834775,-295.34,0.00019955,2,"2025-09-26T17:30:34.775",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834051,1758907834784,-698.94206008,0.00019965,2,"2025-09-26T17:30:34.784",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834052,1758907834794,-1149.0339914,0.00019969,2,"2025-09-26T17:30:34.794",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834053,1758907834803,-500.0,0.00019973,2,"2025-09-26T17:30:34.803",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834054,1758907834813,-500.0,0.00019973,2,"2025-09-26T17:30:34.813",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834055,1758907834822,-500.0,0.00019973,2,"2025-09-26T17:30:34.822",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834056,1758907834832,-500.0,0.00019973,2,"2025-09-26T17:30:34.832",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834057,1758907834841,-500.0,0.00019973,2,"2025-09-26T17:30:34.841",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834058,1758907834850,-500.0,0.00019973,2,"2025-09-26T17:30:34.850",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834059,1758907834860,-1149.0339914,0.00019973,2,"2025-09-26T17:30:34.860",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834060,1758907834869,-698.94206008,0.00019978,2,"2025-09-26T17:30:34.869",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834061,1758907834879,-698.94206008,0.00019981,2,"2025-09-26T17:30:34.879",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834062,1758907834888,-698.94206008,0.00019983,2,"2025-09-26T17:30:34.888",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834063,1758907834898,-30484.94,0.0001999,2,"2025-09-26T17:30:34.898",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834064,1758907834908,-5000.0,0.00019998,2,"2025-09-26T17:30:34.908",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834065,1758907834917,-35677.6100825,0.00019999,2,"2025-09-26T17:30:34.917",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834066,1758907834927,-933.0339975,0.00019999,2,"2025-09-26T17:30:34.927",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834067,1758907834936,-2693.3937273,0.00019999,2,"2025-09-26T17:30:34.936",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834068,1758907834945,-9909.6185163,0.00019999,2,"2025-09-26T17:30:34.945",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834069,1758907834954,-23514.4400991,0.00019999,2,"2025-09-26T17:30:34.954",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834070,1758907834965,-200.0,0.00019999,2,"2025-09-26T17:30:34.965",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834071,1758907834975,-150.0,0.00019999,2,"2025-09-26T17:30:34.975",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834072,1758907834984,-150.0,0.00019999,2,"2025-09-26T17:30:34.984",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834073,1758907834994,-500.0,0.00019999,2,"2025-09-26T17:30:34.994",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834074,1758907835004,-150.0,0.00019999,2,"2025-09-26T17:30:35.004",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834075,1758907835013,-500.0,0.00019999,2,"2025-09-26T17:30:35.013",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834076,1758907835023,-150.0,0.00019999,2,"2025-09-26T17:30:35.023",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834077,1758907835032,-846.0,0.00019999,2,"2025-09-26T17:30:35.032",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834078,1758907835041,-500.0,0.00019999,2,"2025-09-26T17:30:35.041",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834079,1758907835051,-13985.1054461,0.00019999,2,"2025-09-26T17:30:35.051",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834080,1758907835060,-150.0,0.00019999,2,"2025-09-26T17:30:35.060",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834081,1758907835070,-500.0,0.00019999,2,"2025-09-26T17:30:35.070",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834082,1758907835079,-150.0,0.00019999,2,"2025-09-26T17:30:35.079",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834083,1758907835089,-2116.0,0.00019999,2,"2025-09-26T17:30:35.089",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834084,1758907835098,-1230.0,0.00019999,2,"2025-09-26T17:30:35.098",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834085,1758907835108,-150.0,0.00019999,2,"2025-09-26T17:30:35.108",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834086,1758907835117,-500.0,0.00019999,2,"2025-09-26T17:30:35.117",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834087,1758907835126,-274.54027788,0.00019999,2,"2025-09-26T17:30:35.126",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834088,1758907835136,-150.0,0.00019999,2,"2025-09-26T17:30:35.136",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834089,1758907835146,-150.0,0.00019999,2,"2025-09-26T17:30:35.146",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834090,1758907835155,-5650.78063941,0.0002,2,"2025-09-26T17:30:35.155",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834091,1758907835164,-140717.57963991,0.0002,2,"2025-09-26T17:30:35.164",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834092,1758907835176,-8891.54369894,0.0002,2,"2025-09-26T17:30:35.176",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834093,1758907835274,-1513.76451154,0.0002,2,"2025-09-26T17:30:35.274",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834094,1758907835286,-12375.0,0.0002,2,"2025-09-26T17:30:35.286",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834095,1758907835300,-117353.31489855,0.0002,2,"2025-09-26T17:30:35.300",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834096,1758907835315,-814.0,0.0002,2,"2025-09-26T17:30:35.315",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834097,1758907835333,-4232.0,0.0002,2,"2025-09-26T17:30:35.333",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834098,1758907835342,-1179.0,0.0002,2,"2025-09-26T17:30:35.342",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834099,1758907835351,-899.0,0.0002,2,"2025-09-26T17:30:35.351",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834100,1758907835361,-4179.0,0.0002,2,"2025-09-26T17:30:35.361",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834101,1758907835370,-2043.0,0.0002,2,"2025-09-26T17:30:35.370",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834102,1758907835379,-3396.0,0.0002,2,"2025-09-26T17:30:35.379",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834103,1758907835388,-85859.70539855,0.0002,2,"2025-09-26T17:30:35.388",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834104,1758907835401,-264.20787647,0.0002,2,"2025-09-26T17:30:35.401",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834105,1758907835454,-23232.53274926,0.0002,2,"2025-09-26T17:30:35.454",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834197,1758907840056,-4261.47133208,0.0002,2,"2025-09-26T17:30:40.056",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834200,1758907841656,-1633.35458345,0.00019799,2,"2025-09-26T17:30:41.656",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834201,1758907841667,-2200.35,0.00019799,2,"2025-09-26T17:30:41.667",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834202,1758907841678,-302.52001017,0.00019799,2,"2025-09-26T17:30:41.678",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834203,1758907841754,-2844.66330638,0.00019799,2,"2025-09-26T17:30:41.754",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834204,1758907841763,-1966.52866792,0.0002,2,"2025-09-26T17:30:41.763",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834205,1758907841772,-728.0,0.0002,2,"2025-09-26T17:30:41.772",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834206,1758907841781,-1224777.10273463,0.0002,2,"2025-09-26T17:30:41.781",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834221,1758907843619,-158.44729197,0.00019898,2,"2025-09-26T17:30:43.619",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834222,1758907843629,-55364.1911876,0.0002,2,"2025-09-26T17:30:43.629",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834223,1758907844552,-6119.18515502,0.0002,2,"2025-09-26T17:30:44.552",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834224,1758907844769,-422.7997824,0.0002,2,"2025-09-26T17:30:44.769",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834225,1758907844961,-1462956.07780276,0.0002,2,"2025-09-26T17:30:44.961",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834240,1758907846735,-358.86835535,0.0002,2,"2025-09-26T17:30:46.735",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834242,1758907846746,-2002.24999999,0.0002,2,"2025-09-26T17:30:46.746",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834244,1758907846757,-1389.19999,0.0002,2,"2025-09-26T17:30:46.757",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834246,1758907846768,-1098.0,0.0002,2,"2025-09-26T17:30:46.768",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834248,1758907846779,-1065.87100073,0.0002,2,"2025-09-26T17:30:46.779",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834251,1758907846790,-1008.38776998,0.0002,2,"2025-09-26T17:30:46.790",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834256,1758907846827,-722.0,0.0002,2,"2025-09-26T17:30:46.827",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834260,1758907846868,-280.45,0.0002,2,"2025-09-26T17:30:46.868",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834261,1758907846879,-27529.9848633,0.0002,2,"2025-09-26T17:30:46.879",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834265,1758907846957,-385.47304823,0.0002,2,"2025-09-26T17:30:46.957",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834270,1758907846997,-5560.38387075,0.0002,2,"2025-09-26T17:30:46.997",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834658,1758907853047,227.24634141,0.00018986,2,"2025-09-26T17:30:53.047",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834659,1758907929345,500.0,0.00030136,120,"2025-09-26T17:32:09.345",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834724,1758908180784,-150.0,0.0001896,7,"2025-09-26T17:36:20.784",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834725,1758908191141,150.0,0.000179,2,"2025-09-26T17:36:31.141",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834727,1758908205163,171.27,9.453e-05,2,"2025-09-26T17:36:45.163",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834728,1758908205476,171.27,0.00011816,2,"2025-09-26T17:36:45.476",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834729,1758908206462,171.27,0.00014179,2,"2025-09-26T17:36:46.462",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834730,1758908206820,171.27,0.00016543,2,"2025-09-26T17:36:46.820",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834731,1758908218934,-227.24634141,0.00018811,2,"2025-09-26T17:36:58.934",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834737,1758908266493,-150.0,0.0002,7,"2025-09-26T17:37:46.493",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834766,1758908573350,-227.24634141,0.00018614,2,"2025-09-26T17:42:53.350",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834768,1758908600445,270.56061001,0.00018486,2,"2025-09-26T17:43:20.445",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834773,1758908622587,-320.55365859,0.00018614,2,"2025-09-26T17:43:42.587",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834774,1758908622608,-1742.3030585,0.00018767,2,"2025-09-26T17:43:42.608",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834775,1758908622632,-300.0,0.00018814,2,"2025-09-26T17:43:42.632",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834776,1758908622656,-500.0,0.00018815,2,"2025-09-26T17:43:42.656",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834777,1758908622679,-500.0,0.00018815,2,"2025-09-26T17:43:42.679",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834778,1758908622705,-357.46653693,0.00018815,2,"2025-09-26T17:43:42.705",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834779,1758908622728,-500.0,0.00018815,2,"2025-09-26T17:43:42.728",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834780,1758908622750,-500.0,0.00018815,2,"2025-09-26T17:43:42.750",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834781,1758908622773,-500.0,0.00018815,2,"2025-09-26T17:43:42.773",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834782,1758908622805,-309.14286225,0.00018815,2,"2025-09-26T17:43:42.805",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834783,1758908622830,-500.0,0.00018815,2,"2025-09-26T17:43:42.830",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834784,1758908622855,-500.0,0.00018815,2,"2025-09-26T17:43:42.855",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834785,1758908622878,-1852.42,0.00018817,2,"2025-09-26T17:43:42.878",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834786,1758908622906,-1200.0,0.00018855,2,"2025-09-26T17:43:42.906",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834787,1758908622929,-171.27,0.00018906,2,"2025-09-26T17:43:42.929",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834788,1758908622951,-11746.84388373,0.00018906,2,"2025-09-26T17:43:42.951",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834795,1758908711438,1048.000896,0.0001849,2,"2025-09-26T17:45:11.438",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834796,1758908712333,150.0,0.00018,2,"2025-09-26T17:45:12.333",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834797,1758908716445,150.0,0.00018,2,"2025-09-26T17:45:16.445",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834798,1758908716860,150.0,0.000169,2,"2025-09-26T17:45:16.860",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834799,1758908717074,150.0,0.0001808,2,"2025-09-26T17:45:17.074",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834800,1758908723488,150.00000001,0.00018,2,"2025-09-26T17:45:23.488",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834802,1758908737306,150.0,0.00018,2,"2025-09-26T17:45:37.306",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834803,1758908739750,150.0,0.00018,2,"2025-09-26T17:45:39.750",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834804,1758908739968,153.55517567,0.00018,2,"2025-09-26T17:45:39.968",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834818,1758908813327,165.57,0.0002793,120,"2025-09-26T17:46:53.327",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834908,1758909033394,-500.0,0.00018584,3,"2025-09-26T17:50:33.394",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834909,1758909033404,-1000.0,0.00018584,2,"2025-09-26T17:50:33.404",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834911,1758909033414,-341.38,0.00018584,2,"2025-09-26T17:50:33.414",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834912,1758909033423,-300.0,0.00018584,2,"2025-09-26T17:50:33.423",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834914,1758909033434,-195.0,0.00018584,2,"2025-09-26T17:50:33.434",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834915,1758909033444,-1944.56708195,0.00018584,2,"2025-09-26T17:50:33.444",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834917,1758909033456,-140.71989107,0.00018587,2,"2025-09-26T17:50:33.456",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834919,1758909033469,-429.68,0.00018587,2,"2025-09-26T17:50:33.469",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834923,1758909033535,-229.60010893,0.00018587,2,"2025-09-26T17:50:33.535",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834925,1758909033546,-195.0,0.0001859,2,"2025-09-26T17:50:33.546",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834927,1758909033556,-300.0,0.00018595,2,"2025-09-26T17:50:33.556",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834928,1758909033567,-305.96446361,0.00018595,2,"2025-09-26T17:50:33.567",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834930,1758909033577,-200.0,0.00018601,2,"2025-09-26T17:50:33.577",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834932,1758909033588,-165.57,0.0001862,2,"2025-09-26T17:50:33.588",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834934,1758909033598,-504.56,0.00018691,2,"2025-09-26T17:50:33.598",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834935,1758909033608,-385.27611627,0.00018906,2,"2025-09-26T17:50:33.608",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834937,1758909033618,-1017.0,0.00018926,2,"2025-09-26T17:50:33.618",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834938,1758909033628,-730.43,0.00018927,2,"2025-09-26T17:50:33.628",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834940,1758909033637,-292.64,0.00019038,2,"2025-09-26T17:50:33.637",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834942,1758909033647,-313.81,0.00019121,2,"2025-09-26T17:50:33.647",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834943,1758909033656,-300.0,0.00019121,2,"2025-09-26T17:50:33.656",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834945,1758909033665,-151.0,0.00019178,2,"2025-09-26T17:50:33.665",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834947,1758909033676,-150.0,0.0001927,2,"2025-09-26T17:50:33.676",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834948,1758909033685,-374.90573919,0.00019299,2,"2025-09-26T17:50:33.685",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834951,1758909033884,-166.54,0.0001862,2,"2025-09-26T17:50:33.884",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834952,1758909033894,-98.27426081,0.00019299,2,"2025-09-26T17:50:33.894",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834953,1758909033904,-467.13,0.00019299,2,"2025-09-26T17:50:33.904",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834954,1758909033914,-166.13572719,0.000193,2,"2025-09-26T17:50:33.914",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834984,1758909039777,-307.04427281,0.000193,2,"2025-09-26T17:50:39.777",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834985,1758909039787,-766.91,0.00019304,2,"2025-09-26T17:50:39.787",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834986,1758909039796,-364.0,0.00019393,2,"2025-09-26T17:50:39.796",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834988,1758909039806,-264.21,0.00019395,2,"2025-09-26T17:50:39.806",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834990,1758909039815,-1095.74,0.000194,2,"2025-09-26T17:50:39.815",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834992,1758909039824,-364.0,0.00019425,2,"2025-09-26T17:50:39.824",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834993,1758909039833,-364.0,0.00019448,2,"2025-09-26T17:50:39.833",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834994,1758909039843,-364.0,0.00019477,2,"2025-09-26T17:50:39.843",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834995,1758909039852,-364.0,0.00019482,2,"2025-09-26T17:50:39.852",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834996,1758909039861,-364.0,0.00019498,2,"2025-09-26T17:50:39.861",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834997,1758909039870,-573.0,0.00019577,2,"2025-09-26T17:50:39.870",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834998,1758909039879,-364.0,0.00019609,2,"2025-09-26T17:50:39.879",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834999,1758909039888,-573.0,0.00019684,2,"2025-09-26T17:50:39.888",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835000,1758909039897,-573.0,0.00019686,2,"2025-09-26T17:50:39.897",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835001,1758909039906,-176.51,0.000197,2,"2025-09-26T17:50:39.906",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835002,1758909039915,-364.0,0.00019716,2,"2025-09-26T17:50:39.915",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835003,1758909039924,-151.0,0.00019726,2,"2025-09-26T17:50:39.924",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835004,1758909039933,-573.0,0.00019755,2,"2025-09-26T17:50:39.933",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835005,1758909039942,-364.0,0.00019773,2,"2025-09-26T17:50:39.942",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835006,1758909039951,-364.0,0.00019788,2,"2025-09-26T17:50:39.951",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835007,1758909039961,-617.62203528,0.00019793,2,"2025-09-26T17:50:39.961",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835008,1758909039970,-1299.22449,0.000198,2,"2025-09-26T17:50:39.970",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835009,1758909039980,-267.25917831,0.00019843,2,"2025-09-26T17:50:39.980",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835010,1758909039989,-141.4800236,0.00019857,2,"2025-09-26T17:50:39.989",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835011,1758909040025,-52.08724173,0.00019857,2,"2025-09-26T17:50:40.025",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835012,1758909040034,-267.25917831,0.00019859,2,"2025-09-26T17:50:40.034",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835013,1758909040043,-267.25917831,0.00019864,2,"2025-09-26T17:50:40.043",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835014,1758909040053,-193.56726533,0.00019874,2,"2025-09-26T17:50:40.053",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835015,1758909040062,-267.25917831,0.00019884,2,"2025-09-26T17:50:40.062",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835016,1758909040071,-310.67395252,0.00019886,2,"2025-09-26T17:50:40.071",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835017,1758909040081,-141.82808549,0.00019888,2,"2025-09-26T17:50:40.081",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835018,1758909040171,-4057.25775344,0.00019888,2,"2025-09-26T17:50:40.171",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835019,1758909040182,-975.38054121,0.00019888,2,"2025-09-26T17:50:40.182",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835020,1758909040193,-193.56726533,0.00019889,2,"2025-09-26T17:50:40.193",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835021,1758909040202,-1206.69024346,0.00019889,2,"2025-09-26T17:50:40.202",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835025,1758909040280,-2972.5,0.00019889,2,"2025-09-26T17:50:40.280",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835028,1758909040292,-995.27613668,0.00019889,2,"2025-09-26T17:50:40.292",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835029,1758909040302,-4896.54789347,0.0001989,2,"2025-09-26T17:50:40.302",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835030,1758909040312,-5174.46638014,0.00019894,2,"2025-09-26T17:50:40.312",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835031,1758909040322,-160.2151603,0.00019899,2,"2025-09-26T17:50:40.322",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835032,1758909040332,-1831.7769,0.000199,2,"2025-09-26T17:50:40.332",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835033,1758909040342,-155.19977532,0.000199,2,"2025-09-26T17:50:40.342",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835034,1758909040351,-23616.42,0.000199,2,"2025-09-26T17:50:40.351",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835035,1758909040361,-5000.0,0.000199,2,"2025-09-26T17:50:40.361",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835036,1758909040371,-9645.96267441,0.000199,2,"2025-09-26T17:50:40.371",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835037,1758909040380,-153.08143758,0.000199,2,"2025-09-26T17:50:40.380",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835038,1758909040389,-198.80905375,0.000199,2,"2025-09-26T17:50:40.389",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835039,1758909040399,-193.56726533,0.00019906,2,"2025-09-26T17:50:40.399",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835040,1758909040408,-160.2151603,0.00019906,2,"2025-09-26T17:50:40.408",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835041,1758909040418,-160.2151603,0.00019913,2,"2025-09-26T17:50:40.418",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835042,1758909040427,-310.67395252,0.00019915,2,"2025-09-26T17:50:40.427",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835043,1758909040437,-160.2151603,0.00019917,2,"2025-09-26T17:50:40.437",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835044,1758909040446,-1316.432,0.00019929,2,"2025-09-26T17:50:40.446",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835045,1758909040458,-193.56726533,0.00019937,2,"2025-09-26T17:50:40.458",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835046,1758909040468,-166.6,0.00019939,2,"2025-09-26T17:50:40.468",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835047,1758909040478,-310.67395252,0.00019942,2,"2025-09-26T17:50:40.478",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835048,1758909040488,-175.14,0.00019943,2,"2025-09-26T17:50:40.488",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835049,1758909040497,-137.03675925,0.00019943,2,"2025-09-26T17:50:40.497",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835050,1758909040577,-259.17444691,0.00019943,2,"2025-09-26T17:50:40.577",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835051,1758909040650,-690.29879384,0.00019943,2,"2025-09-26T17:50:40.650",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835052,1758909040660,-707.87,0.00019943,2,"2025-09-26T17:50:40.660",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835053,1758909040670,-310.67395252,0.00019944,2,"2025-09-26T17:50:40.670",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835054,1758909040679,-5174.46638014,0.00019946,2,"2025-09-26T17:50:40.679",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835055,1758909040689,-5174.46638014,0.00019949,2,"2025-09-26T17:50:40.689",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835056,1758909040698,-310.67395252,0.0001995,2,"2025-09-26T17:50:40.698",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835057,1758909040709,-160.2151603,0.00019952,2,"2025-09-26T17:50:40.709",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835058,1758909040721,-267.25917831,0.00019959,2,"2025-09-26T17:50:40.721",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835059,1758909040730,-310.67395252,0.00019959,2,"2025-09-26T17:50:40.730",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835060,1758909040739,-267.25917831,0.00019961,2,"2025-09-26T17:50:40.739",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835061,1758909040749,-150.0,0.00019965,2,"2025-09-26T17:50:40.749",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835062,1758909040759,-160.2151603,0.00019965,2,"2025-09-26T17:50:40.759",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835063,1758909040769,-380.65572734,0.00019973,2,"2025-09-26T17:50:40.769",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835064,1758909040778,-220.13421852,0.00019973,2,"2025-09-26T17:50:40.778",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835065,1758909040788,-500.0,0.00019973,2,"2025-09-26T17:50:40.788",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835066,1758909040800,-500.0,0.00019973,2,"2025-09-26T17:50:40.800",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835067,1758909040810,-193.56726533,0.00019979,2,"2025-09-26T17:50:40.810",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835068,1758909040820,-5174.46638014,0.00019983,2,"2025-09-26T17:50:40.820",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835069,1758909040829,-267.25917831,0.00019984,2,"2025-09-26T17:50:40.829",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835070,1758909040839,-160.2151603,0.00019986,2,"2025-09-26T17:50:40.839",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835071,1758909040849,-310.67395252,0.00019986,2,"2025-09-26T17:50:40.849",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835072,1758909040858,-193.56726533,0.00019987,2,"2025-09-26T17:50:40.858",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835073,1758909040867,-424.18876332,0.0001999,2,"2025-09-26T17:50:40.867",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835074,1758909040925,-297.49366247,0.0001999,2,"2025-09-26T17:50:40.925",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835075,1758909042213,-4452.78395435,0.0001999,2,"2025-09-26T17:50:42.213",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835076,1758909042223,-2704.5056211,0.00019991,2,"2025-09-26T17:50:42.223",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835077,1758909042233,-5000.0,0.00019998,2,"2025-09-26T17:50:42.233",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835078,1758909042243,-263.79633173,0.00019998,2,"2025-09-26T17:50:42.243",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835079,1758909042253,-184.65743221,0.00019998,2,"2025-09-26T17:50:42.253",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835080,1758909042262,-2787.06259663,0.00019999,2,"2025-09-26T17:50:42.262",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835081,1758909042294,-4644.99999999,0.00019999,2,"2025-09-26T17:50:42.294",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835082,1758909042317,-217.32280378,0.00019999,2,"2025-09-26T17:50:42.317",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835083,1758909042326,-152.19048897,0.00019999,2,"2025-09-26T17:50:42.326",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835084,1758909042335,-75.26670725,0.00019999,2,"2025-09-26T17:50:42.335",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835088,1758909042876,-74.73329275,0.00019999,2,"2025-09-26T17:50:42.876",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835089,1758909042886,-500.0,0.00019999,2,"2025-09-26T17:50:42.886",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835090,1758909042895,-150.0,0.00019999,2,"2025-09-26T17:50:42.895",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835091,1758909042905,-150.0,0.00019999,2,"2025-09-26T17:50:42.905",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835092,1758909042914,-151.71201299,0.00019999,2,"2025-09-26T17:50:42.914",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835093,1758909042926,-150.0,0.00019999,2,"2025-09-26T17:50:42.926",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835094,1758909042935,-12.74217452,0.00019999,2,"2025-09-26T17:50:42.935",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835095,1758909042947,-137.25782548,0.00019999,2,"2025-09-26T17:50:42.947",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835096,1758909042957,-150.0,0.00019999,2,"2025-09-26T17:50:42.957",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835097,1758909042968,-150.0,0.00019999,2,"2025-09-26T17:50:42.968",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835098,1758909042979,-0.60703168,0.00019999,2,"2025-09-26T17:50:42.979",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835099,1758909043095,-149.39296832,0.00019999,2,"2025-09-26T17:50:43.095",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835100,1758909043105,-150.0,0.00019999,2,"2025-09-26T17:50:43.105",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835101,1758909043114,-150.0,0.00019999,2,"2025-09-26T17:50:43.114",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835102,1758909043124,-150.0,0.00019999,2,"2025-09-26T17:50:43.124",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835103,1758909043133,-150.0,0.00019999,2,"2025-09-26T17:50:43.133",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835104,1758909043143,-500.0,0.00019999,2,"2025-09-26T17:50:43.143",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835105,1758909043152,-150.0,0.00019999,2,"2025-09-26T17:50:43.152",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835106,1758909043162,-887.0,0.00019999,2,"2025-09-26T17:50:43.162",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835107,1758909043171,-500.0,0.00019999,2,"2025-09-26T17:50:43.171",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835108,1758909043180,-138.21845671,0.0002,2,"2025-09-26T17:50:43.180",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835109,1758909043191,-551.24935575,0.0002,2,"2025-09-26T17:50:43.191",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835131,1758909043590,-2135.92250724,0.0002,2,"2025-09-26T17:50:43.590",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835132,1758909043599,-194322.81816048,0.0002,2,"2025-09-26T17:50:43.599",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835133,1758909043608,-1263.0,0.0002,2,"2025-09-26T17:50:43.608",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835134,1758909043617,-898.281,0.0002,2,"2025-09-26T17:50:43.617",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835135,1758909043626,-3396.0,0.0002,2,"2025-09-26T17:50:43.626",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835136,1758909043635,-2043.0,0.0002,2,"2025-09-26T17:50:43.635",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835137,1758909043644,-603.0,0.0002,2,"2025-09-26T17:50:43.644",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835138,1758909043653,-1305.0,0.0002,2,"2025-09-26T17:50:43.653",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835139,1758909043662,-569.0,0.0002,2,"2025-09-26T17:50:43.662",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835140,1758909043671,-1583.0,0.0002,2,"2025-09-26T17:50:43.671",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835141,1758909043680,-814.0,0.0002,2,"2025-09-26T17:50:43.680",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835142,1758909043690,-6228.0,0.0002,2,"2025-09-26T17:50:43.690",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835143,1758909043699,-18905.0,0.0002,2,"2025-09-26T17:50:43.699",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835144,1758909043709,-4179.0,0.0002,2,"2025-09-26T17:50:43.709",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835145,1758909043719,-728.0,0.0002,2,"2025-09-26T17:50:43.719",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835146,1758909043731,-988498.60973483,0.0002,2,"2025-09-26T17:50:43.731",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835156,1758909047051,-578.36,0.00019999,2,"2025-09-26T17:50:47.051",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835158,1758909047062,-49510.622,0.0002,2,"2025-09-26T17:50:47.062",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835160,1758909047074,-9729.47030462,0.0002,2,"2025-09-26T17:50:47.074",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835165,1758909047116,-661.709808,0.0002,2,"2025-09-26T17:50:47.116",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835172,1758909047345,-300.0,0.0002,2,"2025-09-26T17:50:47.345",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835178,1758909047411,-4033.09434796,0.0002,2,"2025-09-26T17:50:47.411",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835179,1758909047466,-1130.10300472,0.0002,2,"2025-09-26T17:50:47.466",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835188,1758909047543,-594295.94757394,0.0002,2,"2025-09-26T17:50:47.543",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835190,1758909047555,-26656.18143113,0.0002,2,"2025-09-26T17:50:47.555",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835192,1758909047566,-1202.15,0.0002,2,"2025-09-26T17:50:47.566",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835360,1758909050461,-703.90860848,0.0002,2,"2025-09-26T17:50:50.461",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835361,1758909050498,-50812.63954634,0.0002,2,"2025-09-26T17:50:50.498",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835362,1758909050563,-276.12866054,0.0002,2,"2025-09-26T17:50:50.563",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835363,1758909050603,-503.01904747,0.0002,2,"2025-09-26T17:50:50.603",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835364,1758909050680,-737.37712213,0.0002,2,"2025-09-26T17:50:50.680",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835365,1758909050747,-5500.5,0.0002,2,"2025-09-26T17:50:50.747",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835366,1758909050911,-1934.31801024,0.0002,2,"2025-09-26T17:50:50.911",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835367,1758909050922,-23664.92947117,0.0002,2,"2025-09-26T17:50:50.922",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835368,1758909051021,-444.14,0.0002,2,"2025-09-26T17:50:51.021",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835374,1758909158100,500.0,0.00030136,120,"2025-09-26T17:52:38.100",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835375,1758909158299,500.0,0.00030136,120,"2025-09-26T17:52:38.299",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835376,1758909158583,500.0,0.00030136,120,"2025-09-26T17:52:38.583",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835377,1758909159348,500.0,0.00030136,120,"2025-09-26T17:52:39.348",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835378,1758909159889,500.0,0.00030136,120,"2025-09-26T17:52:39.889",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835379,1758909160210,500.0,0.00030136,120,"2025-09-26T17:52:40.210",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835380,1758909160531,500.0,0.00030136,120,"2025-09-26T17:52:40.531",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835381,1758909160826,500.0,0.00030136,120,"2025-09-26T17:52:40.826",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835382,1758909161035,500.0,0.00030136,120,"2025-09-26T17:52:41.035",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835383,1758909161570,500.0,0.00030136,120,"2025-09-26T17:52:41.570",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835384,1758909161837,500.0,0.00030136,120,"2025-09-26T17:52:41.837",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835385,1758909162101,379.88,0.00030136,120,"2025-09-26T17:52:42.101",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835387,1758909235821,194.77,9.696e-05,2,"2025-09-26T17:53:55.821",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835388,1758909252795,150.0,0.000178,2,"2025-09-26T17:54:12.795",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835404,1758909745811,417.41,0.00030136,120,"2025-09-26T18:02:25.811",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835406,1758909773578,150.0,0.000168,2,"2025-09-26T18:02:53.578",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835408,1758909774264,150.0,0.0001798,2,"2025-09-26T18:02:54.264",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835418,1758909853271,4712.83,0.00018513,2,"2025-09-26T18:04:13.271",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835422,1758909915682,150.0,0.00018,2,"2025-09-26T18:05:15.682",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835423,1758909918476,150.0,0.00018,2,"2025-09-26T18:05:18.476",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835424,1758909918545,150.0,0.00018,2,"2025-09-26T18:05:18.545",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835425,1758909925896,150.0,0.00018,2,"2025-09-26T18:05:25.896",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835426,1758909925950,150.0,0.00018,2,"2025-09-26T18:05:25.950",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835427,1758909940995,150.0,0.00018,2,"2025-09-26T18:05:40.995",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835428,1758909941400,150.0,0.00018,2,"2025-09-26T18:05:41.400",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835429,1758909943161,150.0,0.00018,2,"2025-09-26T18:05:43.161",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835430,1758910006216,200.0,0.00018423,2,"2025-09-26T18:06:46.216",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835433,1758910102504,5035.20331832,0.00018522,2,"2025-09-26T18:08:22.504",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835434,1758910102525,15000.0,0.00018522,2,"2025-09-26T18:08:22.525",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835435,1758910102546,207.23611545,0.00018522,2,"2025-09-26T18:08:22.546",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835615,1758910234163,-1000.0,0.00018625,2,"2025-09-26T18:10:34.163",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835651,1758910234677,-300.0,0.00018635,2,"2025-09-26T18:10:34.677",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835652,1758910234687,-250.0,0.00018645,2,"2025-09-26T18:10:34.687",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835654,1758910234696,-423.23809581,0.00018663,2,"2025-09-26T18:10:34.696",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835656,1758910234705,-1117.41196511,0.00018664,2,"2025-09-26T18:10:34.705",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835657,1758910234716,-223.07110552,0.00018664,2,"2025-09-26T18:10:34.716",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835659,1758910234726,-449.26,0.00018784,2,"2025-09-26T18:10:34.726",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835661,1758910234736,-150.0,0.00018825,7,"2025-09-26T18:10:34.736",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835663,1758910234745,-387.88112548,0.00018957,2,"2025-09-26T18:10:34.745",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835664,1758910234757,-13.32887452,0.00018957,2,"2025-09-26T18:10:34.757",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835666,1758910234766,-200.0,0.00018989,2,"2025-09-26T18:10:34.766",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835668,1758910234775,-200.0,0.00018989,2,"2025-09-26T18:10:34.775",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835669,1758910234784,-207.4,0.00018989,2,"2025-09-26T18:10:34.784",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835671,1758910234794,-151.0,0.00018989,2,"2025-09-26T18:10:34.794",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835673,1758910234803,-151.0,0.00018989,2,"2025-09-26T18:10:34.803",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835674,1758910234812,-151.0,0.00018989,2,"2025-09-26T18:10:34.812",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835676,1758910234822,-151.0,0.00018989,2,"2025-09-26T18:10:34.822",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835678,1758910234832,-151.0,0.00018989,2,"2025-09-26T18:10:34.832",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835680,1758910234841,-151.0,0.00018989,2,"2025-09-26T18:10:34.841",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835682,1758910234850,-151.0,0.00018989,2,"2025-09-26T18:10:34.850",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835684,1758910234860,-151.0,0.00018989,2,"2025-09-26T18:10:34.860",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835686,1758910234869,-151.0,0.00018989,2,"2025-09-26T18:10:34.869",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835688,1758910234878,-151.0,0.00018989,2,"2025-09-26T18:10:34.878",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835689,1758910234888,-151.0,0.00018989,2,"2025-09-26T18:10:34.888",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835690,1758910234897,-151.0,0.00018989,2,"2025-09-26T18:10:34.897",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835691,1758910234907,-151.0,0.00018989,2,"2025-09-26T18:10:34.907",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835692,1758910234916,-151.0,0.00018989,2,"2025-09-26T18:10:34.916",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835693,1758910234925,-151.0,0.00018989,2,"2025-09-26T18:10:34.925",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835694,1758910234934,-151.0,0.00018989,2,"2025-09-26T18:10:34.934",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835695,1758910234944,-209.40437684,0.00018999,2,"2025-09-26T18:10:34.944",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835696,1758910234953,-322.6107,0.00018999,2,"2025-09-26T18:10:34.953",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835697,1758910234963,-6236.79962064,0.00019,2,"2025-09-26T18:10:34.963",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835698,1758910235014,-598.699518,0.00019,2,"2025-09-26T18:10:35.014",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835699,1758910235027,-4078.43504062,0.00019,2,"2025-09-26T18:10:35.027",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835707,1758910235200,-294.46137287,0.00019,2,"2025-09-26T18:10:35.200",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835708,1758910235212,-24449.6144752,0.00019,2,"2025-09-26T18:10:35.212",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835709,1758910235221,-150.99,0.00019,2,"2025-09-26T18:10:35.221",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835710,1758910235232,-668.8505693,0.00019014,2,"2025-09-26T18:10:35.232",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835711,1758910235242,-668.8505693,0.00019068,2,"2025-09-26T18:10:35.242",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835712,1758910235252,-957.08,0.00019146,2,"2025-09-26T18:10:35.252",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835713,1758910235261,-40.15978764,0.00019151,2,"2025-09-26T18:10:35.261",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835714,1758910235301,-628.69078166,0.00019151,2,"2025-09-26T18:10:35.301",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835715,1758910235310,-150.0,0.0001917,2,"2025-09-26T18:10:35.310",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835716,1758910235319,-213.63302724,0.00019178,2,"2025-09-26T18:10:35.319",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835717,1758910235328,-544.52,0.000192,2,"2025-09-26T18:10:35.328",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835718,1758910235337,-167.57,0.000192,2,"2025-09-26T18:10:35.337",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835719,1758910235346,-412.11,0.000192,2,"2025-09-26T18:10:35.346",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835720,1758910235355,-668.8505693,0.00019233,2,"2025-09-26T18:10:35.355",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835721,1758910235365,-668.8505693,0.00019315,2,"2025-09-26T18:10:35.365",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835722,1758910235374,-200.0,0.0001937,2,"2025-09-26T18:10:35.374",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835723,1758910235383,-668.8505693,0.0001937,2,"2025-09-26T18:10:35.383",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835725,1758910235393,-194.77,0.00019392,2,"2025-09-26T18:10:35.393",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835727,1758910235402,-472.99,0.000194,2,"2025-09-26T18:10:35.402",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835728,1758910235411,-668.8505693,0.00019452,2,"2025-09-26T18:10:35.411",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835729,1758910235421,-668.8505693,0.00019534,2,"2025-09-26T18:10:35.421",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835731,1758910235431,-168.0,0.00019565,2,"2025-09-26T18:10:35.431",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835732,1758910235440,-1159.6,0.000196,2,"2025-09-26T18:10:35.440",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835733,1758910235450,-668.8505693,0.00019616,2,"2025-09-26T18:10:35.450",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835734,1758910235459,-462.63069394,0.00019653,2,"2025-09-26T18:10:35.459",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835735,1758910235468,-462.63069389,0.0001968,2,"2025-09-26T18:10:35.468",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835736,1758910235477,-668.8505693,0.00019699,2,"2025-09-26T18:10:35.477",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835737,1758910235487,-462.63069389,0.00019708,2,"2025-09-26T18:10:35.487",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835738,1758910235497,-462.69,0.00019714,2,"2025-09-26T18:10:35.497",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835739,1758910235506,-151.0,0.00019714,2,"2025-09-26T18:10:35.506",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835740,1758910235516,-151.0,0.00019714,2,"2025-09-26T18:10:35.516",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835741,1758910235526,-151.0,0.00019714,2,"2025-09-26T18:10:35.526",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835742,1758910235535,-151.0,0.00019714,2,"2025-09-26T18:10:35.535",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835743,1758910235546,-151.0,0.00019714,2,"2025-09-26T18:10:35.546",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835744,1758910235556,-151.0,0.00019714,2,"2025-09-26T18:10:35.556",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835745,1758910235566,-151.0,0.00019714,2,"2025-09-26T18:10:35.566",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835746,1758910235576,-151.0,0.00019714,2,"2025-09-26T18:10:35.576",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835747,1758910235585,-151.0,0.00019714,2,"2025-09-26T18:10:35.585",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835748,1758910235595,-151.0,0.00019714,2,"2025-09-26T18:10:35.595",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835749,1758910235604,-151.0,0.00019714,2,"2025-09-26T18:10:35.604",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835750,1758910235615,-449.26,0.00019723,2,"2025-09-26T18:10:35.615",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835751,1758910235625,-282.75758129,0.00019725,2,"2025-09-26T18:10:35.625",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835752,1758910235635,-172.0320976,0.00019725,2,"2025-09-26T18:10:35.635",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835753,1758910235644,-169.15997909,0.00019725,2,"2025-09-26T18:10:35.644",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835754,1758910235654,-4816.39979955,0.00019726,2,"2025-09-26T18:10:35.654",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835755,1758910235666,-61712.19900771,0.00019726,2,"2025-09-26T18:10:35.666",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835756,1758910235708,-314.09119274,0.00019726,2,"2025-09-26T18:10:35.708",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835757,1758910235718,-222.58424781,0.00019735,2,"2025-09-26T18:10:35.718",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835758,1758910235727,-462.63069389,0.00019735,2,"2025-09-26T18:10:35.727",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835759,1758910235738,-723.77774912,0.00019747,2,"2025-09-26T18:10:35.738",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835760,1758910235754,-668.8505693,0.00019753,2,"2025-09-26T18:10:35.754",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835761,1758910235764,-462.63069389,0.00019763,2,"2025-09-26T18:10:35.764",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835762,1758910235774,-462.63069389,0.0001979,2,"2025-09-26T18:10:35.774",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835763,1758910235784,-241.27515133,0.00019797,2,"2025-09-26T18:10:35.784",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835764,1758910235793,-1000.0,0.000198,3,"2025-09-26T18:10:35.793",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835765,1758910235803,-1000.0,0.000198,3,"2025-09-26T18:10:35.803",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835766,1758910235812,-1000.0,0.000198,2,"2025-09-26T18:10:35.812",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835767,1758910235821,-1000.0,0.000198,2,"2025-09-26T18:10:35.821",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835768,1758910235831,-1000.0,0.000198,2,"2025-09-26T18:10:35.831",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835769,1758910235840,-1000.0,0.000198,5,"2025-09-26T18:10:35.840",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835770,1758910235850,-1000.0,0.000198,2,"2025-09-26T18:10:35.850",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835771,1758910235859,-1000.0,0.000198,2,"2025-09-26T18:10:35.859",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835772,1758910235869,-1000.0,0.000198,3,"2025-09-26T18:10:35.869",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835773,1758910235878,-1000.0,0.000198,3,"2025-09-26T18:10:35.878",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835774,1758910235888,-1312.0,0.000198,2,"2025-09-26T18:10:35.888",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835775,1758910235897,-1000.0,0.000198,2,"2025-09-26T18:10:35.897",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835776,1758910235906,-435.0,0.000198,3,"2025-09-26T18:10:35.906",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835777,1758910235916,-1000.0,0.000198,2,"2025-09-26T18:10:35.916",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835778,1758910235926,-1000.0,0.00019805,2,"2025-09-26T18:10:35.926",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835779,1758910235936,-1425.0,0.00019806,2,"2025-09-26T18:10:35.936",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835780,1758910235946,-241.27515131,0.00019808,2,"2025-09-26T18:10:35.946",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835781,1758910235955,-462.63069389,0.00019818,2,"2025-09-26T18:10:35.955",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835782,1758910235965,-241.27515131,0.0001982,2,"2025-09-26T18:10:35.965",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835783,1758910235974,-241.27515131,0.00019831,2,"2025-09-26T18:10:35.974",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835784,1758910235985,-668.8505693,0.00019836,2,"2025-09-26T18:10:35.985",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835785,1758910235997,-200.0,0.00019839,2,"2025-09-26T18:10:35.997",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835786,1758910236008,-200.0,0.0001984,2,"2025-09-26T18:10:36.008",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835787,1758910236019,-241.27515131,0.00019843,2,"2025-09-26T18:10:36.019",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835788,1758910236029,-462.63069389,0.00019845,2,"2025-09-26T18:10:36.029",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835789,1758910236040,-913.449,0.00019851,2,"2025-09-26T18:10:36.040",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835790,1758910236049,-1179.0,0.00019851,2,"2025-09-26T18:10:36.049",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835791,1758910236059,-4232.0,0.00019851,2,"2025-09-26T18:10:36.059",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835792,1758910236068,-4179.0,0.00019852,2,"2025-09-26T18:10:36.068",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835793,1758910236078,-18905.0,0.00019852,2,"2025-09-26T18:10:36.078",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835794,1758910236087,-6228.0,0.00019852,2,"2025-09-26T18:10:36.087",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835795,1758910236096,-241.27515131,0.00019854,2,"2025-09-26T18:10:36.096",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835796,1758910236105,-241.27515131,0.00019866,2,"2025-09-26T18:10:36.105",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835797,1758910236115,-462.63069389,0.00019873,2,"2025-09-26T18:10:36.115",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835798,1758910236124,-500.0,0.00019873,2,"2025-09-26T18:10:36.124",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835799,1758910236134,-151.0,0.00019877,2,"2025-09-26T18:10:36.134",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835800,1758910236143,-241.27515131,0.00019877,2,"2025-09-26T18:10:36.143",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835801,1758910236153,-191288.36718291,0.0001988,2,"2025-09-26T18:10:36.153",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836000,1758910240498,-728.0,0.00019852,2,"2025-09-26T18:10:40.498",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836002,1758910240508,-268.41165845,0.0001988,2,"2025-09-26T18:10:40.508",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836005,1758910240519,-757.67904385,0.0001988,2,"2025-09-26T18:10:40.519",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836007,1758910240531,-1039.1896631,0.0001988,2,"2025-09-26T18:10:40.531",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836009,1758910240546,-417.88999999,0.0001988,2,"2025-09-26T18:10:40.546",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836144,1758910241918,-436382.73298786,0.0001988,2,"2025-09-26T18:10:41.918",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836146,1758910241928,-241.27515131,0.00019889,2,"2025-09-26T18:10:41.928",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836148,1758910241938,-1551.94281548,0.00019896,2,"2025-09-26T18:10:41.938",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836150,1758910241948,-182538.16,0.000199,2,"2025-09-26T18:10:41.948",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836152,1758910241957,-5000.0,0.000199,2,"2025-09-26T18:10:41.957",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836154,1758910241966,-155.19977526,0.000199,2,"2025-09-26T18:10:41.966",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836156,1758910241976,-1000.0,0.000199,2,"2025-09-26T18:10:41.976",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836158,1758910241989,-1000.0,0.000199,2,"2025-09-26T18:10:41.989",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836160,1758910241998,-1000.0,0.000199,2,"2025-09-26T18:10:41.998",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836183,1758910242207,-1000.0,0.000199,2,"2025-09-26T18:10:42.207",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836185,1758910242217,-1000.0,0.000199,2,"2025-09-26T18:10:42.217",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836187,1758910242226,-1000.0,0.000199,2,"2025-09-26T18:10:42.226",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836189,1758910242236,-1000.0,0.000199,2,"2025-09-26T18:10:42.236",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836191,1758910242245,-1000.0,0.000199,2,"2025-09-26T18:10:42.245",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836193,1758910242255,-1000.0,0.000199,2,"2025-09-26T18:10:42.255",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836195,1758910242264,-1000.0,0.000199,2,"2025-09-26T18:10:42.264",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836197,1758910242273,-1000.0,0.000199,3,"2025-09-26T18:10:42.273",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836199,1758910242283,-1000.0,0.000199,3,"2025-09-26T18:10:42.283",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836201,1758910242292,-1000.0,0.000199,3,"2025-09-26T18:10:42.292",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836203,1758910242302,-1000.0,0.000199,3,"2025-09-26T18:10:42.302",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836205,1758910242311,-1000.0,0.000199,3,"2025-09-26T18:10:42.311",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836207,1758910242320,-1000.0,0.000199,3,"2025-09-26T18:10:42.320",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836209,1758910242330,-1000.0,0.000199,3,"2025-09-26T18:10:42.330",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836211,1758910242339,-1000.0,0.000199,3,"2025-09-26T18:10:42.339",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836213,1758910242348,-1000.0,0.000199,3,"2025-09-26T18:10:42.348",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836215,1758910242357,-1000.0,0.000199,3,"2025-09-26T18:10:42.357",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836217,1758910242367,-766.0,0.000199,4,"2025-09-26T18:10:42.367",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836219,1758910242376,-1000.0,0.000199,4,"2025-09-26T18:10:42.376",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836221,1758910242385,-1000.0,0.000199,4,"2025-09-26T18:10:42.385",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836223,1758910242395,-516.91207795,0.000199,3,"2025-09-26T18:10:42.395",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836225,1758910242404,-462.63069389,0.000199,2,"2025-09-26T18:10:42.404",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836227,1758910242414,-241.27515131,0.000199,2,"2025-09-26T18:10:42.414",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836229,1758910242424,-2151.92529012,0.000199,2,"2025-09-26T18:10:42.424",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836231,1758910242435,-1551.94281548,0.000199,2,"2025-09-26T18:10:42.435",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836233,1758910242444,-1551.94281548,0.00019902,2,"2025-09-26T18:10:42.444",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836235,1758910242454,-1551.94281548,0.00019919,2,"2025-09-26T18:10:42.454",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836237,1758910242463,-350.63,0.00019945,2,"2025-09-26T18:10:42.463",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836239,1758910242472,-167.57,0.00019945,2,"2025-09-26T18:10:42.472",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836241,1758910242483,-175.36,0.00019945,2,"2025-09-26T18:10:42.483",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836243,1758910242492,-167.57,0.00019945,2,"2025-09-26T18:10:42.492",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836245,1758910242501,-1195.25,0.00019945,2,"2025-09-26T18:10:42.501",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836247,1758910242510,-544.52,0.00019945,2,"2025-09-26T18:10:42.510",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836249,1758910242519,-412.11,0.00019945,2,"2025-09-26T18:10:42.519",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836251,1758910242528,-824.04,0.00019945,2,"2025-09-26T18:10:42.528",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836253,1758910242538,-1195.25,0.00019945,2,"2025-09-26T18:10:42.538",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836255,1758910242547,-1216.944,0.00019945,2,"2025-09-26T18:10:42.547",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836257,1758910242557,-300.0,0.00019948,2,"2025-09-26T18:10:42.557",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836259,1758910242566,-150.0,0.00019948,2,"2025-09-26T18:10:42.566",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836261,1758910242575,-300.0,0.00019948,2,"2025-09-26T18:10:42.575",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836263,1758910242585,-322.49,0.00019948,2,"2025-09-26T18:10:42.585",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836265,1758910242595,-151.66,0.00019948,2,"2025-09-26T18:10:42.595",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836267,1758910242604,-150.0,0.00019948,2,"2025-09-26T18:10:42.604",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836269,1758910242615,-150.0,0.00019948,2,"2025-09-26T18:10:42.615",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836271,1758910242624,-150.0,0.00019948,2,"2025-09-26T18:10:42.624",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836273,1758910242634,-167.57,0.00019948,2,"2025-09-26T18:10:42.634",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836275,1758910242643,-150.0,0.00019948,2,"2025-09-26T18:10:42.643",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836277,1758910242653,-167.57,0.00019948,2,"2025-09-26T18:10:42.653",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836279,1758910242663,-1089.04,0.00019948,2,"2025-09-26T18:10:42.663",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836281,1758910242675,-167.57,0.00019948,2,"2025-09-26T18:10:42.675",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836282,1758910242684,-167.57,0.00019948,2,"2025-09-26T18:10:42.684",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836283,1758910242694,-824.22,0.00019948,2,"2025-09-26T18:10:42.694",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836284,1758910242704,-412.11,0.00019948,2,"2025-09-26T18:10:42.704",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836285,1758910242714,-350.63,0.00019948,2,"2025-09-26T18:10:42.714",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836286,1758910242723,-167.57,0.00019948,2,"2025-09-26T18:10:42.723",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836287,1758910242734,-412.11,0.00019948,2,"2025-09-26T18:10:42.734",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836288,1758910242743,-175.36,0.00019948,2,"2025-09-26T18:10:42.743",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836289,1758910242753,-411.08,0.00019948,2,"2025-09-26T18:10:42.753",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836290,1758910242762,-175.36,0.00019948,2,"2025-09-26T18:10:42.762",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836291,1758910242771,-175.36,0.00019948,2,"2025-09-26T18:10:42.771",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836293,1758910242781,-544.52,0.00019948,2,"2025-09-26T18:10:42.781",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836295,1758910242791,-1195.25,0.00019948,2,"2025-09-26T18:10:42.791",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836297,1758910242800,-171.81,0.00019965,2,"2025-09-26T18:10:42.800",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836299,1758910242810,-1551.94281548,0.00019971,2,"2025-09-26T18:10:42.810",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836301,1758910242819,-500.0,0.00019973,2,"2025-09-26T18:10:42.819",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836302,1758910242829,-500.0,0.00019973,2,"2025-09-26T18:10:42.829",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836303,1758910242838,-500.0,0.00019973,2,"2025-09-26T18:10:42.838",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836304,1758910242847,-500.21213708,0.00019973,2,"2025-09-26T18:10:42.847",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836305,1758910242857,-501.02175602,0.00019973,2,"2025-09-26T18:10:42.857",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836307,1758910242868,-501.40256961,0.00019973,2,"2025-09-26T18:10:42.868",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836309,1758910242878,-500.0,0.00019973,2,"2025-09-26T18:10:42.878",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836311,1758910242888,-500.0,0.00019973,2,"2025-09-26T18:10:42.888",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836313,1758910242897,-500.0,0.00019973,2,"2025-09-26T18:10:42.897",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836314,1758910242906,-500.0,0.00019973,2,"2025-09-26T18:10:42.906",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836315,1758910242915,-500.0,0.00019973,2,"2025-09-26T18:10:42.915",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836316,1758910242925,-500.0,0.00019973,2,"2025-09-26T18:10:42.925",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836317,1758910242934,-500.0,0.00019973,2,"2025-09-26T18:10:42.934",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836318,1758910242943,-500.0,0.00019973,2,"2025-09-26T18:10:42.943",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836319,1758910242954,-500.0,0.00019973,2,"2025-09-26T18:10:42.954",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836320,1758910242964,-500.0,0.00019973,2,"2025-09-26T18:10:42.964",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836321,1758910242974,-500.0,0.00019973,2,"2025-09-26T18:10:42.974",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836322,1758910242985,-182.26443632,0.00019973,2,"2025-09-26T18:10:42.985",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836323,1758910242998,-500.0,0.00019973,2,"2025-09-26T18:10:42.998",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836324,1758910243008,-394.34125622,0.00019973,2,"2025-09-26T18:10:43.008",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836325,1758910243018,-552.96098923,0.00019973,2,"2025-09-26T18:10:43.018",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836326,1758910243029,-548.36188869,0.00019973,2,"2025-09-26T18:10:43.029",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836327,1758910243039,-150.0,0.00019982,2,"2025-09-26T18:10:43.039",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836328,1758910243049,-1551.94281548,0.00019982,2,"2025-09-26T18:10:43.049",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836329,1758910243059,-462.69,0.00019988,2,"2025-09-26T18:10:43.059",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836330,1758910243069,-1425.0,0.00019991,2,"2025-09-26T18:10:43.069",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836331,1758910243079,-1551.94281548,0.00019995,2,"2025-09-26T18:10:43.079",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836332,1758910243088,-5000.0,0.00019998,2,"2025-09-26T18:10:43.088",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836333,1758910243098,-666.0,0.00019999,2,"2025-09-26T18:10:43.098",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836334,1758910243109,-300.0,0.00019999,2,"2025-09-26T18:10:43.109",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836335,1758910243119,-500.0,0.00019999,2,"2025-09-26T18:10:43.119",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836336,1758910243128,-500.0,0.00019999,2,"2025-09-26T18:10:43.128",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836337,1758910243137,-150.0,0.00019999,2,"2025-09-26T18:10:43.137",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836338,1758910243147,-150.0,0.00019999,2,"2025-09-26T18:10:43.147",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836339,1758910243157,-150.0,0.00019999,2,"2025-09-26T18:10:43.157",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836340,1758910243167,-150.0,0.00019999,2,"2025-09-26T18:10:43.167",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836341,1758910243177,-150.0,0.00019999,2,"2025-09-26T18:10:43.177",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836342,1758910243186,-236.17091096,0.00019999,2,"2025-09-26T18:10:43.186",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836343,1758910243196,-150.0,0.00019999,2,"2025-09-26T18:10:43.196",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836344,1758910243205,-150.0,0.00019999,2,"2025-09-26T18:10:43.205",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836345,1758910243215,-150.0,0.00019999,2,"2025-09-26T18:10:43.215",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836346,1758910243225,-150.0,0.00019999,2,"2025-09-26T18:10:43.225",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836347,1758910243236,-150.0,0.00019999,2,"2025-09-26T18:10:43.236",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836348,1758910243246,-200.0,0.00019999,2,"2025-09-26T18:10:43.246",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836349,1758910243255,-150.0,0.00019999,2,"2025-09-26T18:10:43.255",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836350,1758910243265,-500.0,0.00019999,2,"2025-09-26T18:10:43.265",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836351,1758910243275,-150.0,0.00019999,2,"2025-09-26T18:10:43.275",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836352,1758910243284,-500.0,0.00019999,2,"2025-09-26T18:10:43.284",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836354,1758910243293,-2480.65641347,0.0002,2,"2025-09-26T18:10:43.293",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836356,1758910243302,-194323.00918315,0.0002,2,"2025-09-26T18:10:43.302",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836358,1758910243311,-150.0,0.0002,2,"2025-09-26T18:10:43.311",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836360,1758910243320,-3396.0,0.0002,2,"2025-09-26T18:10:43.320",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836362,1758910243330,-1263.0,0.0002,2,"2025-09-26T18:10:43.330",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836364,1758910243339,-2043.0,0.0002,2,"2025-09-26T18:10:43.339",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836366,1758910243349,-898.281,0.0002,2,"2025-09-26T18:10:43.349",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836368,1758910243359,-1583.0,0.0002,2,"2025-09-26T18:10:43.359",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836370,1758910243368,-603.0,0.0002,2,"2025-09-26T18:10:43.368",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836372,1758910243377,-1305.0,0.0002,2,"2025-09-26T18:10:43.377",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836374,1758910243387,-569.0,0.0002,2,"2025-09-26T18:10:43.387",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836376,1758910243396,-814.0,0.0002,2,"2025-09-26T18:10:43.396",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836378,1758910243405,-33097.13969788,0.0002,2,"2025-09-26T18:10:43.405",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836380,1758910243415,-1000.0,0.0002,2,"2025-09-26T18:10:43.415",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836382,1758910243424,-1000.0,0.0002,2,"2025-09-26T18:10:43.424",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836384,1758910243434,-6928.47989384,0.0002,2,"2025-09-26T18:10:43.434",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836386,1758910243443,-1000.0,0.0002,2,"2025-09-26T18:10:43.443",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836388,1758910243452,-1000.0,0.0002,2,"2025-09-26T18:10:43.452",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836390,1758910243461,-1000.0,0.0002,2,"2025-09-26T18:10:43.461",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836392,1758910243471,-1000.0,0.0002,2,"2025-09-26T18:10:43.471",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836394,1758910243480,-1000.0,0.0002,2,"2025-09-26T18:10:43.480",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836396,1758910243493,-1000.0,0.0002,2,"2025-09-26T18:10:43.493",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836398,1758910243502,-1000.0,0.0002,2,"2025-09-26T18:10:43.502",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836400,1758910243512,-1000.0,0.0002,2,"2025-09-26T18:10:43.512",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836402,1758910243521,-1000.0,0.0002,2,"2025-09-26T18:10:43.521",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836404,1758910243531,-1000.0,0.0002,2,"2025-09-26T18:10:43.531",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836406,1758910243541,-1000.0,0.0002,2,"2025-09-26T18:10:43.541",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836407,1758910243551,-1000.0,0.0002,2,"2025-09-26T18:10:43.551",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836408,1758910243560,-1000.0,0.0002,2,"2025-09-26T18:10:43.560",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836409,1758910243570,-1000.0,0.0002,2,"2025-09-26T18:10:43.570",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836410,1758910243580,-1000.0,0.0002,2,"2025-09-26T18:10:43.580",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836411,1758910243589,-1000.0,0.0002,2,"2025-09-26T18:10:43.589",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836412,1758910243599,-1000.0,0.0002,2,"2025-09-26T18:10:43.599",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836413,1758910243608,-927.89499032,0.0002,2,"2025-09-26T18:10:43.608",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836414,1758910243618,-4003.0,0.0002,2,"2025-09-26T18:10:43.618",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836415,1758910243628,-2964.666814,0.0002,2,"2025-09-26T18:10:43.628",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836416,1758910243638,-158.99994182,0.0002,2,"2025-09-26T18:10:43.638",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836417,1758910243649,-251875.27268788,0.0002,2,"2025-09-26T18:10:43.649",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836428,1758910246961,-1792.0,0.0002,2,"2025-09-26T18:10:46.961",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836429,1758910247238,-130832.83840446,0.0002,2,"2025-09-26T18:10:47.238",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836430,1758910247286,-507204.05242609,0.0002,2,"2025-09-26T18:10:47.286",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836441,1758910249246,-393721.77223947,0.0002,2,"2025-09-26T18:10:49.246",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836442,1758910249260,-32150.56467259,0.0002,2,"2025-09-26T18:10:49.260",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836443,1758910249269,-10757.93074359,0.0002,2,"2025-09-26T18:10:49.269",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836444,1758910249279,-1510.99265638,0.0002,2,"2025-09-26T18:10:49.279",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836445,1758910249288,-128890.51192744,0.0002,2,"2025-09-26T18:10:49.288",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836446,1758910249363,-6971.73546259,0.0002,2,"2025-09-26T18:10:49.363",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836447,1758910249379,-4059.11223854,0.0002,2,"2025-09-26T18:10:49.379",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836448,1758910249513,-2769.0077761,0.0002,2,"2025-09-26T18:10:49.513",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836453,1758910300034,150.0,0.000177,2,"2025-09-26T18:11:40.034",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836505,1758910801498,500.0,0.00030136,120,"2025-09-26T18:20:01.498",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836506,1758910801807,237.23148559,0.00030136,120,"2025-09-26T18:20:01.807",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836509,1758910831071,150.0,0.000167,2,"2025-09-26T18:20:31.071",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836511,1758910831463,150.0,0.0001788,2,"2025-09-26T18:20:31.463",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836555,1758911127349,233.816077,0.00018,2,"2025-09-26T18:25:27.349",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836556,1758911128140,150.0,0.00018,2,"2025-09-26T18:25:28.140",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836558,1758911148790,277.15810238,0.00018,2,"2025-09-26T18:25:48.790",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836559,1758911151226,150.0,0.00018,2,"2025-09-26T18:25:51.226",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836587,1758911353053,150.0,0.000157,2,"2025-09-26T18:29:13.053",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836588,1758911353893,150.0,0.0001688,2,"2025-09-26T18:29:13.893",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836589,1758911354178,150.0,0.0001807,2,"2025-09-26T18:29:14.178",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836623,1758911433399,-250.0,0.00018908,2,"2025-09-26T18:30:33.399",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836624,1758911433410,-250.0,0.00018912,2,"2025-09-26T18:30:33.410",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836625,1758911433419,-2274.295589,0.00018915,2,"2025-09-26T18:30:33.419",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836626,1758911433755,-225.704411,0.00018915,2,"2025-09-26T18:30:33.755",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836627,1758911433765,-150.0,0.00018921,7,"2025-09-26T18:30:33.765",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836628,1758911433775,-2500.0,0.00018968,2,"2025-09-26T18:30:33.775",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836629,1758911433785,-1200.0,0.00018999,2,"2025-09-26T18:30:33.785",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836630,1758911433795,-4659.12466102,0.00019,2,"2025-09-26T18:30:33.795",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836631,1758911433805,-152.859773,0.00019,2,"2025-09-26T18:30:33.805",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836632,1758911433817,-1000.0,0.00019013,2,"2025-09-26T18:30:33.817",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836633,1758911433827,-478.54,0.00019073,2,"2025-09-26T18:30:33.827",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836634,1758911433837,-150.0,0.0001925,2,"2025-09-26T18:30:33.837",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836635,1758911433847,-200.0,0.00019386,2,"2025-09-26T18:30:33.847",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836636,1758911433858,-552.0,0.00019479,2,"2025-09-26T18:30:33.858",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836637,1758911433868,-322.6107,0.0001948,2,"2025-09-26T18:30:33.868",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836638,1758911433878,-9561.00152744,0.0001948,2,"2025-09-26T18:30:33.878",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836639,1758911433888,-151.0,0.0001948,2,"2025-09-26T18:30:33.888",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836640,1758911433897,-151.0,0.0001948,2,"2025-09-26T18:30:33.897",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836641,1758911433907,-500.0,0.0001948,2,"2025-09-26T18:30:33.907",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836642,1758911433918,-162.95104455,0.0001948,2,"2025-09-26T18:30:33.918",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836643,1758911433928,-500.0,0.0001948,2,"2025-09-26T18:30:33.928",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836644,1758911433937,-500.0,0.0001948,2,"2025-09-26T18:30:33.937",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836645,1758911433946,-500.0,0.0001948,2,"2025-09-26T18:30:33.946",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836646,1758911433956,-500.0,0.0001948,2,"2025-09-26T18:30:33.956",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836647,1758911433965,-500.0,0.0001948,2,"2025-09-26T18:30:33.965",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836648,1758911433975,-500.0,0.0001948,2,"2025-09-26T18:30:33.975",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836649,1758911433985,-500.0,0.0001948,2,"2025-09-26T18:30:33.985",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836650,1758911433995,-500.0,0.0001948,2,"2025-09-26T18:30:33.995",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836651,1758911434006,-500.0,0.0001948,2,"2025-09-26T18:30:34.006",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836652,1758911434016,-500.0,0.0001948,2,"2025-09-26T18:30:34.016",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836653,1758911434026,-209.40437684,0.0001948,2,"2025-09-26T18:30:34.026",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836654,1758911434036,-228.6,0.00019492,2,"2025-09-26T18:30:34.036",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836655,1758911434046,-665.98,0.000195,2,"2025-09-26T18:30:34.046",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836656,1758911434055,-168.0,0.00019547,2,"2025-09-26T18:30:34.055",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836657,1758911434065,-171.82,0.00019562,2,"2025-09-26T18:30:34.065",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836658,1758911434075,-1195.25,0.000196,2,"2025-09-26T18:30:34.075",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836659,1758911434084,-1425.0,0.00019792,2,"2025-09-26T18:30:34.084",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836660,1758911434094,-544.52,0.000198,2,"2025-09-26T18:30:34.094",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836661,1758911434103,-412.02,0.000198,2,"2025-09-26T18:30:34.103",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836662,1758911434113,-14298.43181774,0.000198,2,"2025-09-26T18:30:34.113",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836663,1758911434123,-1670.28155,0.000198,2,"2025-09-26T18:30:34.123",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836664,1758911434132,-200.0,0.0001984,2,"2025-09-26T18:30:34.132",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836665,1758911434142,-593.96709235,0.00019846,2,"2025-09-26T18:30:34.142",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836666,1758911434151,-368.03215346,0.00019847,2,"2025-09-26T18:30:34.151",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836667,1758911434160,-246.58154278,0.00019849,2,"2025-09-26T18:30:34.160",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836668,1758911434170,-368.03215346,0.00019861,2,"2025-09-26T18:30:34.170",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836669,1758911434179,-246.58154278,0.00019876,2,"2025-09-26T18:30:34.179",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836670,1758911434188,-285.59895431,0.00019879,2,"2025-09-26T18:30:34.188",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836671,1758911434198,-593.96709235,0.00019883,2,"2025-09-26T18:30:34.198",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836672,1758911434207,-593.96709235,0.0001989,2,"2025-09-26T18:30:34.207",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836673,1758911434217,-593.96709235,0.00019891,2,"2025-09-26T18:30:34.217",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836674,1758911434226,-368.03215346,0.000199,2,"2025-09-26T18:30:34.226",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836675,1758911434235,-155.19977526,0.000199,2,"2025-09-26T18:30:34.235",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836676,1758911434245,-9897.83652428,0.000199,2,"2025-09-26T18:30:34.245",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836677,1758911434255,-5000.0,0.000199,2,"2025-09-26T18:30:34.255",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836678,1758911434265,-169.0280679,0.000199,2,"2025-09-26T18:30:34.265",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836679,1758911434274,-3718.28537502,0.000199,2,"2025-09-26T18:30:34.274",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836680,1758911434283,-2151.92529012,0.000199,2,"2025-09-26T18:30:34.283",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836681,1758911434293,-368.03215346,0.00019907,2,"2025-09-26T18:30:34.293",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836682,1758911434303,-246.58154278,0.00019921,2,"2025-09-26T18:30:34.303",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836683,1758911434314,-593.96709235,0.00019931,2,"2025-09-26T18:30:34.314",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836684,1758911434324,-368.03215346,0.00019935,2,"2025-09-26T18:30:34.324",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836685,1758911434336,-246.58154278,0.00019937,2,"2025-09-26T18:30:34.336",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836686,1758911434346,-243.388,0.00019943,2,"2025-09-26T18:30:34.346",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836687,1758911434356,-246.58154278,0.00019946,2,"2025-09-26T18:30:34.356",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836688,1758911434366,-368.03215346,0.00019947,2,"2025-09-26T18:30:34.366",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836689,1758911434376,-169.02806788,0.00019969,2,"2025-09-26T18:30:34.376",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836690,1758911434387,-500.0,0.00019973,2,"2025-09-26T18:30:34.387",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836691,1758911434397,-500.0,0.00019973,2,"2025-09-26T18:30:34.397",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836692,1758911434406,-368.03215346,0.00019977,2,"2025-09-26T18:30:34.406",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836693,1758911434417,-246.58154278,0.00019981,2,"2025-09-26T18:30:34.417",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836694,1758911434427,-246.58154278,0.00019983,2,"2025-09-26T18:30:34.427",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836695,1758911434436,-150.75,0.00019984,2,"2025-09-26T18:30:34.436",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836696,1758911434446,-150.0,0.00019984,2,"2025-09-26T18:30:34.446",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836697,1758911434456,-150.0,0.00019984,2,"2025-09-26T18:30:34.456",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836698,1758911434466,-412.11,0.00019984,2,"2025-09-26T18:30:34.466",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836699,1758911434476,-412.11,0.00019984,2,"2025-09-26T18:30:34.476",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836700,1758911434485,-410.99,0.00019984,2,"2025-09-26T18:30:34.485",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836701,1758911434494,-593.96709235,0.00019994,2,"2025-09-26T18:30:34.494",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836702,1758911434505,-5000.0,0.00019998,2,"2025-09-26T18:30:34.505",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836703,1758911434514,-593.96709235,0.00019999,2,"2025-09-26T18:30:34.514",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836704,1758911434524,-197.9303069,0.00019999,2,"2025-09-26T18:30:34.524",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836705,1758911434534,-666.0,0.00019999,2,"2025-09-26T18:30:34.534",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836706,1758911434544,-666.0,0.00019999,2,"2025-09-26T18:30:34.544",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836707,1758911434554,-300.0,0.00019999,2,"2025-09-26T18:30:34.554",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836708,1758911434563,-300.0,0.00019999,2,"2025-09-26T18:30:34.563",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836709,1758911434572,-1242.98558511,0.00019999,5,"2025-09-26T18:30:34.572",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836710,1758911434582,-5000.0,0.00019999,2,"2025-09-26T18:30:34.582",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836711,1758911434592,-1000.0,0.00019999,2,"2025-09-26T18:30:34.592",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836712,1758911434601,-150.0,0.00019999,2,"2025-09-26T18:30:34.601",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836713,1758911434613,-1502.2,0.00019999,2,"2025-09-26T18:30:34.613",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836714,1758911434624,-400.0,0.00019999,2,"2025-09-26T18:30:34.624",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836715,1758911434635,-150.0,0.00019999,2,"2025-09-26T18:30:34.635",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836716,1758911434644,-500.0,0.00019999,2,"2025-09-26T18:30:34.644",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836717,1758911434654,-150.0,0.00019999,2,"2025-09-26T18:30:34.654",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836718,1758911434666,-150.0,0.00019999,2,"2025-09-26T18:30:34.666",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836719,1758911434676,-150.0,0.00019999,2,"2025-09-26T18:30:34.676",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836720,1758911434686,-1260.0,0.00019999,2,"2025-09-26T18:30:34.686",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836721,1758911434697,-150.0,0.00019999,2,"2025-09-26T18:30:34.697",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836722,1758911434708,-150.0,0.00019999,2,"2025-09-26T18:30:34.708",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836723,1758911434717,-150.0,0.00019999,2,"2025-09-26T18:30:34.717",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836724,1758911434727,-8131.43705288,0.0002,2,"2025-09-26T18:30:34.727",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836725,1758911434736,-127804.24977357,0.0002,2,"2025-09-26T18:30:34.736",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836726,1758911434749,-23632.33509272,0.0002,2,"2025-09-26T18:30:34.749",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836727,1758911434760,-420.35500002,0.0002,2,"2025-09-26T18:30:34.760",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836728,1758911434771,-446.918,0.0002,2,"2025-09-26T18:30:34.771",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836729,1758911434783,-2666.0,0.0002,2,"2025-09-26T18:30:34.783",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836730,1758911434795,-48575.85794108,0.0002,2,"2025-09-26T18:30:34.795",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836731,1758911434804,-603.0,0.0002,2,"2025-09-26T18:30:34.804",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836732,1758911434814,-569.0,0.0002,2,"2025-09-26T18:30:34.814",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836733,1758911434824,-1583.0,0.0002,2,"2025-09-26T18:30:34.824",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836734,1758911434833,-1305.0,0.0002,2,"2025-09-26T18:30:34.833",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836735,1758911434844,-814.0,0.0002,2,"2025-09-26T18:30:34.844",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836736,1758911434853,-2109.13503649,0.0002,2,"2025-09-26T18:30:34.853",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836737,1758911434969,-2122.86496351,0.0002,2,"2025-09-26T18:30:34.969",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836738,1758911434979,-240.46395475,0.0002,2,"2025-09-26T18:30:34.979",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836739,1758911435051,-938.53604525,0.0002,2,"2025-09-26T18:30:35.051",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836740,1758911435060,-2043.0,0.0002,2,"2025-09-26T18:30:35.060",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836741,1758911435070,-6045.12011362,0.0002,2,"2025-09-26T18:30:35.070",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836938,1758911440844,-182.87988638,0.0002,2,"2025-09-26T18:30:40.844",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836939,1758911440853,-368.2154184,0.0002,2,"2025-09-26T18:30:40.853",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836940,1758911440864,-3810.7845816,0.0002,2,"2025-09-26T18:30:40.864",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836941,1758911440873,-156.77517488,0.0002,2,"2025-09-26T18:30:40.873",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836950,1758911440944,-343.22482512,0.0002,2,"2025-09-26T18:30:40.944",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836952,1758911440954,-1263.0,0.0002,2,"2025-09-26T18:30:40.954",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836954,1758911440962,-53566.41908338,0.0002,2,"2025-09-26T18:30:40.962",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836966,1758911441066,-2005.5,0.0002,2,"2025-09-26T18:30:41.066",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837088,1758911443119,-898.281,0.0002,2,"2025-09-26T18:30:43.119",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837089,1758911443129,-2414.919,0.0002,2,"2025-09-26T18:30:43.129",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837090,1758911443149,-4419.15,0.0002,2,"2025-09-26T18:30:43.149",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837091,1758911443169,-828.95789357,0.0002,2,"2025-09-26T18:30:43.169",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837127,1758911444233,-70029.53637902,0.0002,2,"2025-09-26T18:30:44.233",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837129,1758911444243,-1441.46771697,0.0002,5,"2025-09-26T18:30:44.243",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837131,1758911444253,-25224.4545419,0.0002,2,"2025-09-26T18:30:44.253",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837133,1758911444266,-45292.13443479,0.0002,5,"2025-09-26T18:30:44.266",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837135,1758911444275,-8281.57559925,0.0002,4,"2025-09-26T18:30:44.275",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837137,1758911444284,-449333.15200071,0.0002,2,"2025-09-26T18:30:44.284",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837272,1758911447055,-55244.2609999,0.0002,2,"2025-09-26T18:30:47.055",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837273,1758911447067,-474.78029465,0.0002,2,"2025-09-26T18:30:47.067",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837274,1758911447483,-17383.57030565,0.0002,2,"2025-09-26T18:30:47.483",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837275,1758911447526,-500.0,0.0002,2,"2025-09-26T18:30:47.526",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837276,1758911447538,-505.96403242,0.0002,2,"2025-09-26T18:30:47.538",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837277,1758911447649,-9808.58430462,0.0002,2,"2025-09-26T18:30:47.649",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837278,1758911447661,-1685.38,0.0002,2,"2025-09-26T18:30:47.661",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837279,1758911447672,-3007.3381172,0.0002,2,"2025-09-26T18:30:47.672",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837284,1758911451087,-728.0,0.0002,2,"2025-09-26T18:30:51.087",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837285,1758911451096,-102626.80551733,0.0002,2,"2025-09-26T18:30:51.096",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837286,1758911451237,-1327.53916345,0.0002,2,"2025-09-26T18:30:51.237",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837287,1758911451277,-944.2177592,0.0002,2,"2025-09-26T18:30:51.277",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837325,1758911670108,500.0,0.00030136,120,"2025-09-26T18:34:30.108",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837326,1758911670332,500.0,0.00030136,120,"2025-09-26T18:34:30.332",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837327,1758911670697,500.0,0.00030136,120,"2025-09-26T18:34:30.697",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837328,1758911670887,464.4,0.00030136,120,"2025-09-26T18:34:30.887",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837332,1758911719848,500.0,0.00030136,120,"2025-09-26T18:35:19.848",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837333,1758911720248,500.0,0.00030136,120,"2025-09-26T18:35:20.248",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837334,1758911720595,500.0,0.00030136,120,"2025-09-26T18:35:20.595",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837335,1758911720818,500.0,0.00030136,120,"2025-09-26T18:35:20.818",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837336,1758911721018,500.0,0.00030136,120,"2025-09-26T18:35:21.018",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837337,1758911761347,-239.27,0.00018967,2,"2025-09-26T18:36:01.347",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837338,1758911761406,-168.0,0.00019251,2,"2025-09-26T18:36:01.406",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837339,1758911761429,-166.55,0.00019282,2,"2025-09-26T18:36:01.429",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837340,1758911761453,-500.0,0.00019318,2,"2025-09-26T18:36:01.453",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837341,1758911761478,-269.55,0.00019354,2,"2025-09-26T18:36:01.478",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837342,1758911761504,-168.0,0.00019354,2,"2025-09-26T18:36:01.504",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837343,1758911761526,-170.36461302,0.00019585,2,"2025-09-26T18:36:01.526",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837344,1758911761551,-500.0,0.00019685,2,"2025-09-26T18:36:01.551",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837345,1758911761572,-500.0,0.00019685,2,"2025-09-26T18:36:01.572",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837346,1758911761594,-638.33027134,0.00019685,2,"2025-09-26T18:36:01.594",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837347,1758911761616,-1000.0,0.000197,2,"2025-09-26T18:36:01.616",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837348,1758911761640,-168.0,0.00019732,2,"2025-09-26T18:36:01.640",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837349,1758911761662,-656.0,0.00019753,2,"2025-09-26T18:36:01.662",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837350,1758911761684,-1000.0,0.00019754,2,"2025-09-26T18:36:01.684",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837351,1758911761705,-1000.0,0.00019789,2,"2025-09-26T18:36:01.705",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837352,1758911761727,-174.55,0.000198,2,"2025-09-26T18:36:01.727",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837353,1758911761749,-335.14,0.000198,2,"2025-09-26T18:36:01.749",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837354,1758911761771,-412.11,0.000198,2,"2025-09-26T18:36:01.771",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837355,1758911761795,-1425.0,0.00019819,2,"2025-09-26T18:36:01.795",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837356,1758911761817,-1425.0,0.00019838,2,"2025-09-26T18:36:01.817",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837357,1758911761838,-200.0,0.0001984,2,"2025-09-26T18:36:01.838",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837358,1758911761863,-168.0,0.00019873,2,"2025-09-26T18:36:01.863",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837359,1758911761885,-1000.0,0.0001988,2,"2025-09-26T18:36:01.885",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837360,1758911761909,-5000.0,0.000199,2,"2025-09-26T18:36:01.909",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837361,1758911761932,-169.02806788,0.000199,2,"2025-09-26T18:36:01.932",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837362,1758911761954,-170.36461301,0.000199,2,"2025-09-26T18:36:01.954",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837363,1758911761976,-1089.04,0.000199,2,"2025-09-26T18:36:01.976",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837364,1758911761998,-167.57,0.000199,2,"2025-09-26T18:36:01.998",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837365,1758911762019,-150.0,0.000199,2,"2025-09-26T18:36:02.019",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837366,1758911762044,-150.0,0.000199,2,"2025-09-26T18:36:02.044",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837367,1758911762066,-412.11,0.000199,2,"2025-09-26T18:36:02.066",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837368,1758911762089,-175.36,0.000199,2,"2025-09-26T18:36:02.089",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837369,1758911762111,-200.97513986,0.000199,2,"2025-09-26T18:36:02.111",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837370,1758911762133,-1893.87209601,0.000199,2,"2025-09-26T18:36:02.133",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837371,1758911762157,-25930.96173528,0.000199,2,"2025-09-26T18:36:02.157",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837372,1758911762180,-159.90114195,0.000199,2,"2025-09-26T18:36:02.180",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837373,1758911762204,-175.36,0.000199,2,"2025-09-26T18:36:02.204",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837374,1758911762226,-2390.5,0.000199,2,"2025-09-26T18:36:02.226",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837375,1758911762247,-167.57,0.000199,2,"2025-09-26T18:36:02.247",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837376,1758911762268,-150.0,0.000199,2,"2025-09-26T18:36:02.268",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837377,1758911762292,-150.0,0.000199,2,"2025-09-26T18:36:02.292",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837378,1758911762313,-411.08,0.000199,2,"2025-09-26T18:36:02.313",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837379,1758911762335,-5187.69,0.000199,2,"2025-09-26T18:36:02.335",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837380,1758911762357,-1434.61686008,0.000199,2,"2025-09-26T18:36:02.357",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837381,1758911762379,-1000.0,0.00019919,2,"2025-09-26T18:36:02.379",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837382,1758911762406,-168.0,0.00019944,2,"2025-09-26T18:36:02.406",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837383,1758911762428,-500.0,0.00019973,2,"2025-09-26T18:36:02.428",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837384,1758911762451,-500.0,0.00019973,2,"2025-09-26T18:36:02.451",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837385,1758911762475,-725.41792684,0.00019988,2,"2025-09-26T18:36:02.475",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837386,1758911762499,-209.40437684,0.00019988,2,"2025-09-26T18:36:02.499",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837387,1758911762523,-322.6107,0.00019988,2,"2025-09-26T18:36:02.523",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837388,1758911762550,-3419.70245789,0.0001999,2,"2025-09-26T18:36:02.550",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837393,1758911857109,154.376419,0.00018156,2,"2025-09-26T18:37:37.109",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837394,1758911857541,154.376419,0.00017897,2,"2025-09-26T18:37:37.541",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837395,1758911857786,154.376419,0.00017857,2,"2025-09-26T18:37:37.786",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837396,1758911859570,165.125181,0.00018156,2,"2025-09-26T18:37:39.570",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837397,1758911860092,164.275419,0.00018156,2,"2025-09-26T18:37:40.092",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837398,1758911862874,150.272735,0.00018401,2,"2025-09-26T18:37:42.874",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837399,1758911863175,150.272735,0.00018156,2,"2025-09-26T18:37:43.175",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837400,1758911863693,150.272735,0.00017897,2,"2025-09-26T18:37:43.693",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837401,1758911863937,150.272735,0.00017857,2,"2025-09-26T18:37:43.937",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837402,1758911864165,150.272735,0.00017852,2,"2025-09-26T18:37:44.165",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837403,1758911866266,161.916857,0.00018156,2,"2025-09-26T18:37:46.266",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837404,1758911866605,161.916857,0.00017897,2,"2025-09-26T18:37:46.605",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837405,1758911867434,161.916857,0.00017857,2,"2025-09-26T18:37:47.434",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837406,1758911877097,150.0,0.000166,2,"2025-09-26T18:37:57.097",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837407,1758911877391,150.0,0.0001778,2,"2025-09-26T18:37:57.391",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837411,1758911910292,-154.376419,0.00018647,2,"2025-09-26T18:38:30.292",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837412,1758911910315,-160.623404,0.00018647,2,"2025-09-26T18:38:30.315",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837413,1758911910339,-150.272735,0.00018647,2,"2025-09-26T18:38:30.339",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837414,1758911910362,-161.916857,0.00018647,2,"2025-09-26T18:38:30.362",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837415,1758911910386,-150.272735,0.00018649,2,"2025-09-26T18:38:30.386",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837416,1758911910408,-154.376419,0.00018894,2,"2025-09-26T18:38:30.408",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837417,1758911910431,-161.916857,0.00018894,2,"2025-09-26T18:38:30.431",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837418,1758911910456,-165.125181,0.00018896,2,"2025-09-26T18:38:30.456",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837419,1758911910479,-164.275419,0.00018896,2,"2025-09-26T18:38:30.479",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837420,1758911910503,-150.272735,0.00018896,2,"2025-09-26T18:38:30.503",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837421,1758911910525,-150.0,0.0001897,2,"2025-09-26T18:38:30.525",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837422,1758911910547,-1000.0,0.0001902,2,"2025-09-26T18:38:30.547",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837423,1758911910570,-154.376419,0.00019142,2,"2025-09-26T18:38:30.570",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837424,1758911910593,-150.272735,0.00019142,2,"2025-09-26T18:38:30.593",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837425,1758911910618,-161.916857,0.00019142,2,"2025-09-26T18:38:30.618",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837426,1758911910641,-154.376419,0.00019389,2,"2025-09-26T18:38:30.641",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837427,1758911910665,-150.272735,0.00019389,2,"2025-09-26T18:38:30.665",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837428,1758911910688,-161.916857,0.00019389,2,"2025-09-26T18:38:30.688",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837429,1758911910711,-1391.90129,0.000198,2,"2025-09-26T18:38:30.711",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837430,1758911910732,-370.99,0.000198,2,"2025-09-26T18:38:30.732",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837431,1758911910754,-582.01,0.000198,2,"2025-09-26T18:38:30.754",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837432,1758911910776,-473.64,0.000198,2,"2025-09-26T18:38:30.776",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837433,1758911910802,-412.11,0.000198,2,"2025-09-26T18:38:30.802",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837434,1758911910824,-167.57,0.000198,2,"2025-09-26T18:38:30.824",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837435,1758911910845,-544.52,0.000198,2,"2025-09-26T18:38:30.845",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837436,1758911910868,-417.4227876,0.00019878,2,"2025-09-26T18:38:30.868",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837437,1758911910891,-150.272735,0.00019882,2,"2025-09-26T18:38:30.891",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837438,1758911910917,-168.0,0.00019884,2,"2025-09-26T18:38:30.917",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837439,1758911910940,-195.0,0.00019892,2,"2025-09-26T18:38:30.940",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837440,1758911910962,-2000.0,0.00019892,2,"2025-09-26T18:38:30.962",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837441,1758911910983,-162.96884042,0.000199,2,"2025-09-26T18:38:30.983",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837442,1758911911004,-1262.58139734,0.000199,2,"2025-09-26T18:38:31.004",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837443,1758911911025,-5000.0,0.000199,2,"2025-09-26T18:38:31.025",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837444,1758911911047,-159.90114195,0.000199,2,"2025-09-26T18:38:31.047",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837445,1758911911070,-169.02806788,0.000199,2,"2025-09-26T18:38:31.070",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837446,1758911911092,-195.0,0.00019954,2,"2025-09-26T18:38:31.092",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837447,1758911911115,-1671.7712835,0.00019954,2,"2025-09-26T18:38:31.115",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837448,1758911911136,-322.6107,0.00019988,2,"2025-09-26T18:38:31.136",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837449,1758911911159,-500.0,0.00019988,2,"2025-09-26T18:38:31.159",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837450,1758911911180,-500.0,0.00019988,2,"2025-09-26T18:38:31.180",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837451,1758911911201,-500.0,0.00019988,2,"2025-09-26T18:38:31.201",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837452,1758911911228,-209.40437684,0.00019988,2,"2025-09-26T18:38:31.228",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837453,1758911911249,-9514.81725603,0.0001999,2,"2025-09-26T18:38:31.249",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837454,1758911911273,-300.0,0.00019999,2,"2025-09-26T18:38:31.273",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837455,1758911911294,-666.0,0.00019999,2,"2025-09-26T18:38:31.294",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837456,1758911911316,-5000.0,0.00019999,2,"2025-09-26T18:38:31.316",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837457,1758911911337,-4065.71852644,0.0002,2,"2025-09-26T18:38:31.337",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837458,1758911911361,-21997.200814,0.0002,2,"2025-09-26T18:38:31.361",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837459,1758911931156,-1000.0,0.00019885,2,"2025-09-26T18:38:51.156",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837460,1758911931180,-338.213093,0.00019899,2,"2025-09-26T18:38:51.180",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837461,1758911931202,-44560.786907,0.000199,2,"2025-09-26T18:38:51.202",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837466,1758911966313,150.0,0.0002,30,"2025-09-26T18:39:26.313",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837468,1758912005185,-531.24,0.000197,2,"2025-09-26T18:40:05.185",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837469,1758912005207,-173.28,0.00019835,2,"2025-09-26T18:40:05.207",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837470,1758912005232,-1200.0,0.00019899,2,"2025-09-26T18:40:05.232",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837471,1758912005258,-19504.630993,0.000199,2,"2025-09-26T18:40:05.258",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837472,1758912005282,-362.23991445,0.000199,2,"2025-09-26T18:40:05.282",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837473,1758912005306,-841.72093156,0.000199,2,"2025-09-26T18:40:05.306",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837474,1758912005328,-956.41124006,0.000199,2,"2025-09-26T18:40:05.328",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837475,1758912005352,-300.0,0.00019916,2,"2025-09-26T18:40:05.352",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837476,1758912005376,-1000.0,0.00019932,2,"2025-09-26T18:40:05.376",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837477,1758912005400,-407.99945389,0.00019973,2,"2025-09-26T18:40:05.400",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837478,1758912005425,-500.0,0.00019973,2,"2025-09-26T18:40:05.425",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837479,1758912005451,-500.0,0.00019973,2,"2025-09-26T18:40:05.451",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837480,1758912005490,-500.0,0.00019973,2,"2025-09-26T18:40:05.490",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837481,1758912005516,-500.0,0.00019973,2,"2025-09-26T18:40:05.516",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837482,1758912005542,-72722.47746704,0.0002,2,"2025-09-26T18:40:05.542",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837483,1758912005934,-29103.01479135,0.0002,2,"2025-09-26T18:40:05.934",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837484,1758912005958,-2032.85926322,0.0002,2,"2025-09-26T18:40:05.958",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837485,1758912005981,-3396.0,0.0002,2,"2025-09-26T18:40:05.981",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837486,1758912006003,-569.0,0.0002,2,"2025-09-26T18:40:06.003",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837487,1758912006026,-603.0,0.0002,2,"2025-09-26T18:40:06.026",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837488,1758912006048,-1496.632,0.0002,2,"2025-09-26T18:40:06.048",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837489,1758912006070,-500.0,0.0002,2,"2025-09-26T18:40:06.070",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837490,1758912006092,-814.0,0.0002,2,"2025-09-26T18:40:06.092",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837491,1758912006115,-500.0,0.0002,2,"2025-09-26T18:40:06.115",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837492,1758912006138,-899.0,0.0002,2,"2025-09-26T18:40:06.138",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837493,1758912006160,-4232.0,0.0002,2,"2025-09-26T18:40:06.160",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837494,1758912006182,-1179.0,0.0002,2,"2025-09-26T18:40:06.182",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837495,1758912006204,-844.17,0.0002,2,"2025-09-26T18:40:06.204",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837496,1758912006225,-16625.75,0.0002,2,"2025-09-26T18:40:06.225",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837497,1758912006247,-1159.7,0.0002,2,"2025-09-26T18:40:06.247",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837498,1758912006270,-36045.87394543,0.0002,2,"2025-09-26T18:40:06.270",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837499,1758912008446,-5000.0,0.000199,2,"2025-09-26T18:40:08.446",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837500,1758912008473,-11925.41360752,0.0002,2,"2025-09-26T18:40:08.473",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837501,1758912008497,-150.0,0.0002,2,"2025-09-26T18:40:08.497",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837502,1758912008522,-589.4960622,0.0002,2,"2025-09-26T18:40:08.522",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837503,1758912008546,-82335.09033028,0.0002,2,"2025-09-26T18:40:08.546",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837504,1758912009050,-100000.0,0.0002,2,"2025-09-26T18:40:09.050",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837505,1758912011700,-155.19977526,0.000199,2,"2025-09-26T18:40:11.700",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837506,1758912011723,-504.56925487,0.00019973,2,"2025-09-26T18:40:11.723",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837507,1758912011747,-17664.90966972,0.0002,2,"2025-09-26T18:40:11.747",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837508,1758912011770,-962.95225293,0.0002,7,"2025-09-26T18:40:11.770",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837509,1758912011793,-500.0,0.0002,2,"2025-09-26T18:40:11.793",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837510,1758912011815,-8715.4156731,0.0002,2,"2025-09-26T18:40:11.815",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837511,1758912011837,-395.8,0.0002,7,"2025-09-26T18:40:11.837",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837512,1758912011860,-7669.0,0.0002,7,"2025-09-26T18:40:11.860",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837513,1758912011882,-63432.15337412,0.0002,2,"2025-09-26T18:40:11.882",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837514,1758912019538,-1668.09163838,0.000199,2,"2025-09-26T18:40:19.538",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837515,1758912019564,-500.0,0.00019973,2,"2025-09-26T18:40:19.564",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837516,1758912019586,-500.0,0.00019973,2,"2025-09-26T18:40:19.586",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837517,1758912019609,-170.65,0.0001999,2,"2025-09-26T18:40:19.609",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837518,1758912019631,-586.02,0.0001999,2,"2025-09-26T18:40:19.631",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837519,1758912019654,-586.02,0.0001999,2,"2025-09-26T18:40:19.654",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837520,1758912019677,-1000.0,0.00019999,2,"2025-09-26T18:40:19.677",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837521,1758912019699,-18905.0,0.0002,2,"2025-09-26T18:40:19.699",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837522,1758912019722,-4179.0,0.0002,2,"2025-09-26T18:40:19.722",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837523,1758912019745,-54905.21836162,0.0002,2,"2025-09-26T18:40:19.745",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837536,1758912405228,150.0,0.000175,2,"2025-09-26T18:46:45.228",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837557,1758912633743,-941.403643,0.00018586,2,"2025-09-26T18:50:33.743",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837558,1758912634255,-150.0,0.0001868,2,"2025-09-26T18:50:34.255",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837559,1758912634265,-102.969257,0.0001868,2,"2025-09-26T18:50:34.265",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837560,1758912634277,-56.56029362,0.0001868,2,"2025-09-26T18:50:34.277",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837561,1758912634288,-475.16563432,0.00018681,2,"2025-09-26T18:50:34.288",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837562,1758912634298,-371.90773856,0.00018705,2,"2025-09-26T18:50:34.298",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837563,1758912635656,-98.90222531,0.00018705,2,"2025-09-26T18:50:35.656",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837564,1758912635665,-5.89536218,0.00018712,2,"2025-09-26T18:50:35.665",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837565,1758912635676,-1574.27765845,0.00018712,2,"2025-09-26T18:50:35.676",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837566,1758912635989,-932.11797937,0.00018712,2,"2025-09-26T18:50:35.989",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837567,1758912635998,-300.0,0.00018728,2,"2025-09-26T18:50:35.998",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837568,1758912636007,-1200.0,0.00018728,2,"2025-09-26T18:50:36.007",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837569,1758912636016,-300.0,0.0001873,2,"2025-09-26T18:50:36.016",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837570,1758912636025,-195.0,0.0001873,2,"2025-09-26T18:50:36.025",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837571,1758912636035,-647.35685381,0.0001873,2,"2025-09-26T18:50:36.035",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837572,1758912636044,-150.0,0.0001878,7,"2025-09-26T18:50:36.044",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837573,1758912636054,-151.0,0.00019203,2,"2025-09-26T18:50:36.054",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837574,1758912636064,-300.0,0.00019295,2,"2025-09-26T18:50:36.064",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837575,1758912636073,-1200.0,0.00019296,2,"2025-09-26T18:50:36.073",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837576,1758912636083,-850.0,0.00019296,2,"2025-09-26T18:50:36.083",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837577,1758912636092,-500.0,0.000193,7,"2025-09-26T18:50:36.092",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837578,1758912636102,-175.36,0.000193,2,"2025-09-26T18:50:36.102",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837579,1758912636111,-310.49,0.000193,2,"2025-09-26T18:50:36.111",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837580,1758912636122,-322.49,0.000193,2,"2025-09-26T18:50:36.122",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837581,1758912636131,-167.57,0.000193,2,"2025-09-26T18:50:36.131",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837582,1758912636140,-150.0,0.000193,2,"2025-09-26T18:50:36.140",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837583,1758912636150,-150.0,0.000193,2,"2025-09-26T18:50:36.150",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837584,1758912636159,-151.66,0.000193,2,"2025-09-26T18:50:36.159",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837585,1758912636169,-412.11,0.000193,2,"2025-09-26T18:50:36.169",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837586,1758912636181,-175.36,0.000193,2,"2025-09-26T18:50:36.181",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837587,1758912636191,-412.11,0.000193,2,"2025-09-26T18:50:36.191",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837588,1758912636201,-250.0,0.00019345,2,"2025-09-26T18:50:36.201",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837589,1758912636211,-1100.0,0.000194,7,"2025-09-26T18:50:36.211",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837590,1758912636222,-335.14,0.000194,2,"2025-09-26T18:50:36.222",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837591,1758912636232,-150.0,0.000194,2,"2025-09-26T18:50:36.232",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837592,1758912636242,-412.11,0.000194,2,"2025-09-26T18:50:36.242",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837593,1758912636252,-250.0,0.00019405,2,"2025-09-26T18:50:36.252",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837594,1758912636262,-1700.0,0.000195,7,"2025-09-26T18:50:36.262",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837595,1758912636272,-250.0,0.00019584,2,"2025-09-26T18:50:36.272",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837596,1758912636281,-2200.0,0.000196,7,"2025-09-26T18:50:36.281",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837597,1758912636290,-250.0,0.00019654,2,"2025-09-26T18:50:36.290",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837598,1758912636300,-2800.0,0.000197,7,"2025-09-26T18:50:36.300",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837599,1758912636309,-169.82,0.000197,2,"2025-09-26T18:50:36.309",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837600,1758912636318,-250.0,0.00019713,2,"2025-09-26T18:50:36.318",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837601,1758912636328,-364.0,0.00019726,2,"2025-09-26T18:50:36.328",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837602,1758912636337,-4413.43,0.00019726,2,"2025-09-26T18:50:36.337",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837603,1758912636347,-226.60926915,0.00019751,2,"2025-09-26T18:50:36.347",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837604,1758912636356,-1000.0,0.00019769,2,"2025-09-26T18:50:36.356",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837605,1758912636365,-1000.0,0.00019788,2,"2025-09-26T18:50:36.365",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837606,1758912636375,-500.0,0.000198,7,"2025-09-26T18:50:36.375",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837607,1758912636385,-76.69500617,0.000198,2,"2025-09-26T18:50:36.385",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837608,1758912636443,-155.96239383,0.000198,2,"2025-09-26T18:50:36.443",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837609,1758912636452,-291.6710856,0.000198,2,"2025-09-26T18:50:36.452",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837610,1758912636547,-708.3289144,0.000198,2,"2025-09-26T18:50:36.547",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837611,1758912636557,-2500.0,0.000198,2,"2025-09-26T18:50:36.557",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837612,1758912636567,-550.45067668,0.00019813,2,"2025-09-26T18:50:36.567",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837731,1758912642537,-449.54932332,0.00019813,2,"2025-09-26T18:50:42.537",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837732,1758912642548,-5241.45067669,0.00019823,2,"2025-09-26T18:50:42.548",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837733,1758912642602,-2059.36108121,0.00019823,2,"2025-09-26T18:50:42.602",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837734,1758912642612,-250.0,0.00019828,2,"2025-09-26T18:50:42.612",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837735,1758912642626,-364.0,0.00019838,2,"2025-09-26T18:50:42.626",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837736,1758912642636,-200.0,0.0001984,2,"2025-09-26T18:50:42.636",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837737,1758912642645,-364.0,0.0001985,2,"2025-09-26T18:50:42.645",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837738,1758912642655,-150.0,0.0001987,2,"2025-09-26T18:50:42.655",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837739,1758912642665,-169.96680046,0.00019873,2,"2025-09-26T18:50:42.665",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837740,1758912642674,-257.91778498,0.00019888,2,"2025-09-26T18:50:42.674",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837741,1758912642685,-209.40437684,0.00019888,2,"2025-09-26T18:50:42.685",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837742,1758912642694,-2092.6906426,0.00019888,2,"2025-09-26T18:50:42.694",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837743,1758912643182,-7459.47722287,0.00019888,2,"2025-09-26T18:50:43.182",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837744,1758912643192,-847.53,0.0001989,3,"2025-09-26T18:50:43.192",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837745,1758912643201,-635.90848468,0.00019895,2,"2025-09-26T18:50:43.201",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837746,1758912643211,-161.78576497,0.00019899,2,"2025-09-26T18:50:43.211",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837747,1758912643220,-500.0,0.00019899,2,"2025-09-26T18:50:43.220",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837748,1758912643230,-288.67889051,0.00019899,2,"2025-09-26T18:50:43.230",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837749,1758912643239,-200.67936651,0.00019899,2,"2025-09-26T18:50:43.239",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837750,1758912643248,-260.18510535,0.00019899,2,"2025-09-26T18:50:43.248",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837751,1758912643258,-7653.08717178,0.000199,2,"2025-09-26T18:50:43.258",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837752,1758912645241,-370.15,0.00018729,2,"2025-09-26T18:50:45.241",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837753,1758912645251,-25649.78932822,0.000199,2,"2025-09-26T18:50:45.251",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837754,1758912645260,-143329.2001,0.000199,2,"2025-09-26T18:50:45.260",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837755,1758912645270,-5000.0,0.000199,2,"2025-09-26T18:50:45.270",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837756,1758912645279,-500.0,0.000199,7,"2025-09-26T18:50:45.279",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837758,1758912645288,-835.93579705,0.000199,2,"2025-09-26T18:50:45.288",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837759,1758912645297,-637.60749336,0.000199,2,"2025-09-26T18:50:45.297",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837760,1758912645306,-1299.304,0.00019931,2,"2025-09-26T18:50:45.306",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837761,1758912645316,-9927.91053268,0.00019943,2,"2025-09-26T18:50:45.316",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837762,1758912645325,-500.0,0.00019973,2,"2025-09-26T18:50:45.325",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837763,1758912645335,-500.0,0.00019973,2,"2025-09-26T18:50:45.335",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837764,1758912645344,-500.0,0.00019973,2,"2025-09-26T18:50:45.344",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837765,1758912645354,-500.0,0.00019973,2,"2025-09-26T18:50:45.354",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837766,1758912645363,-500.0,0.00019973,2,"2025-09-26T18:50:45.363",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837767,1758912645373,-500.0,0.00019973,2,"2025-09-26T18:50:45.373",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837768,1758912645382,-500.0,0.00019973,2,"2025-09-26T18:50:45.382",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837769,1758912645391,-500.0,0.00019973,2,"2025-09-26T18:50:45.391",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837770,1758912645400,-298.15086927,0.00019973,2,"2025-09-26T18:50:45.400",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837771,1758912645410,-500.0,0.00019973,2,"2025-09-26T18:50:45.410",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837772,1758912645419,-500.0,0.00019973,2,"2025-09-26T18:50:45.419",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837773,1758912645428,-500.0,0.00019973,2,"2025-09-26T18:50:45.428",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837774,1758912645437,-301.02052774,0.00019973,2,"2025-09-26T18:50:45.437",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837775,1758912645447,-300.0,0.0001998,2,"2025-09-26T18:50:45.447",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837776,1758912645457,-322.17,0.0001998,2,"2025-09-26T18:50:45.457",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837777,1758912645466,-300.0,0.0001998,2,"2025-09-26T18:50:45.466",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837778,1758912645476,-300.0,0.0001998,2,"2025-09-26T18:50:45.476",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837779,1758912645486,-151.74,0.0001998,2,"2025-09-26T18:50:45.486",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837780,1758912645495,-334.98,0.0001998,2,"2025-09-26T18:50:45.495",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837782,1758912645505,-175.36,0.0001998,2,"2025-09-26T18:50:45.505",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837783,1758912645514,-175.36,0.0001998,2,"2025-09-26T18:50:45.514",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837784,1758912645525,-175.36,0.0001998,2,"2025-09-26T18:50:45.525",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837785,1758912645536,-544.52,0.0001998,2,"2025-09-26T18:50:45.536",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837786,1758912645546,-175.36,0.0001998,2,"2025-09-26T18:50:45.546",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837787,1758912645555,-1089.04,0.0001998,2,"2025-09-26T18:50:45.555",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837788,1758912645565,-2390.5,0.0001998,2,"2025-09-26T18:50:45.565",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837789,1758912645575,-175.36,0.0001998,2,"2025-09-26T18:50:45.575",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837790,1758912645584,-1195.25,0.0001998,2,"2025-09-26T18:50:45.584",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837791,1758912645593,-544.52,0.0001998,2,"2025-09-26T18:50:45.593",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837792,1758912645602,-1089.04,0.0001998,2,"2025-09-26T18:50:45.602",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837793,1758912645611,-1195.25,0.0001998,2,"2025-09-26T18:50:45.611",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837794,1758912645622,-150.0,0.00019988,2,"2025-09-26T18:50:45.622",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837795,1758912645631,-394.3735022,0.00019988,2,"2025-09-26T18:50:45.631",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837796,1758912645640,-151.0,0.00019988,2,"2025-09-26T18:50:45.640",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837797,1758912645650,-151.0,0.00019988,2,"2025-09-26T18:50:45.650",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837798,1758912645659,-151.0,0.00019988,2,"2025-09-26T18:50:45.659",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837799,1758912645670,-151.0,0.00019988,2,"2025-09-26T18:50:45.670",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837800,1758912645679,-151.0,0.00019988,2,"2025-09-26T18:50:45.679",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837801,1758912645688,-151.0,0.00019988,2,"2025-09-26T18:50:45.688",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837802,1758912645697,-151.0,0.00019988,2,"2025-09-26T18:50:45.697",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837803,1758912645706,-151.0,0.00019988,2,"2025-09-26T18:50:45.706",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837804,1758912645715,-151.0,0.00019988,2,"2025-09-26T18:50:45.715",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837805,1758912645724,-151.0,0.00019988,2,"2025-09-26T18:50:45.724",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837806,1758912645734,-216.28412268,0.00019988,2,"2025-09-26T18:50:45.734",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837807,1758912645743,-500.0,0.00019988,2,"2025-09-26T18:50:45.743",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837808,1758912645753,-371.35612048,0.00019988,2,"2025-09-26T18:50:45.753",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837809,1758912645762,-500.0,0.00019988,2,"2025-09-26T18:50:45.762",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837810,1758912645771,-500.0,0.00019988,2,"2025-09-26T18:50:45.771",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837811,1758912645780,-500.0,0.00019988,2,"2025-09-26T18:50:45.780",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837812,1758912645790,-160.0,0.00019988,2,"2025-09-26T18:50:45.790",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837813,1758912645799,-500.0,0.00019988,2,"2025-09-26T18:50:45.799",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837814,1758912645811,-500.0,0.00019988,2,"2025-09-26T18:50:45.811",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837815,1758912645820,-500.0,0.00019988,2,"2025-09-26T18:50:45.820",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837816,1758912645830,-500.0,0.00019988,2,"2025-09-26T18:50:45.830",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837817,1758912645840,-278.23827879,0.00019988,2,"2025-09-26T18:50:45.840",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837818,1758912645851,-218.32865898,0.0001999,2,"2025-09-26T18:50:45.851",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837819,1758912645861,-218.32865898,0.0001999,2,"2025-09-26T18:50:45.861",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837820,1758912645871,-218.32865898,0.0001999,2,"2025-09-26T18:50:45.871",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837821,1758912645880,-411.9109083,0.00019997,2,"2025-09-26T18:50:45.880",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837822,1758912645890,-27522.0195751,0.00019998,2,"2025-09-26T18:50:45.890",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837823,1758912645900,-3256.6065917,0.00019998,2,"2025-09-26T18:50:45.900",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837824,1758912645909,-10079.8879454,0.00019998,2,"2025-09-26T18:50:45.909",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837825,1758912645918,-457.9008215,0.00019998,2,"2025-09-26T18:50:45.918",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837826,1758912645927,-111932.213716,0.00019998,2,"2025-09-26T18:50:45.927",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837827,1758912645937,-150.0,0.00019999,2,"2025-09-26T18:50:45.937",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837828,1758912645946,-150.0,0.00019999,2,"2025-09-26T18:50:45.946",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837829,1758912645955,-500.0,0.00019999,2,"2025-09-26T18:50:45.955",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837830,1758912645964,-150.0,0.00019999,2,"2025-09-26T18:50:45.964",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837831,1758912645973,-500.0,0.00019999,2,"2025-09-26T18:50:45.973",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837832,1758912645982,-150.0,0.00019999,2,"2025-09-26T18:50:45.982",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837833,1758912645992,-150.0,0.00019999,2,"2025-09-26T18:50:45.992",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837834,1758912646003,-150.0,0.00019999,2,"2025-09-26T18:50:46.003",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837835,1758912646013,-2120.0,0.00019999,2,"2025-09-26T18:50:46.013",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837836,1758912646023,-150.0,0.00019999,2,"2025-09-26T18:50:46.023",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837837,1758912646032,-150.0,0.00019999,2,"2025-09-26T18:50:46.032",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837838,1758912646042,-500.0,0.00019999,2,"2025-09-26T18:50:46.042",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837839,1758912646053,-151.15287282,0.00019999,2,"2025-09-26T18:50:46.053",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837840,1758912646063,-500.0,0.00019999,2,"2025-09-26T18:50:46.063",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837841,1758912646073,-150.0,0.00019999,2,"2025-09-26T18:50:46.073",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837842,1758912646082,-150.0,0.00019999,2,"2025-09-26T18:50:46.082",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837843,1758912646091,-150.0,0.00019999,2,"2025-09-26T18:50:46.091",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837844,1758912646101,-150.0,0.00019999,2,"2025-09-26T18:50:46.101",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837845,1758912646110,-500.0,0.00019999,2,"2025-09-26T18:50:46.110",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837846,1758912646119,-150.0,0.00019999,2,"2025-09-26T18:50:46.119",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837847,1758912646128,-150.0,0.00019999,2,"2025-09-26T18:50:46.128",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837848,1758912646137,-287.01275339,0.00019999,2,"2025-09-26T18:50:46.137",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837849,1758912646146,-150.0,0.00019999,2,"2025-09-26T18:50:46.146",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837850,1758912646156,-150.0,0.00019999,2,"2025-09-26T18:50:46.156",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837851,1758912646165,-150.0,0.00019999,2,"2025-09-26T18:50:46.165",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837852,1758912646175,-150.0,0.00019999,2,"2025-09-26T18:50:46.175",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837853,1758912646366,-150.0,0.00019999,2,"2025-09-26T18:50:46.366",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837854,1758912646387,-500.0,0.00019999,2,"2025-09-26T18:50:46.387",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837855,1758912646397,-150.0,0.00019999,2,"2025-09-26T18:50:46.397",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837856,1758912646406,-500.0,0.00019999,2,"2025-09-26T18:50:46.406",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837857,1758912646415,-150.0,0.00019999,2,"2025-09-26T18:50:46.415",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837858,1758912646424,-921.0,0.00019999,2,"2025-09-26T18:50:46.424",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837859,1758912646434,-500.0,0.00019999,2,"2025-09-26T18:50:46.434",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837860,1758912646443,-1016.42963162,0.0002,2,"2025-09-26T18:50:46.443",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837861,1758912646452,-50912.74612919,0.0002,2,"2025-09-26T18:50:46.452",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837862,1758912646461,-639.602,0.0002,2,"2025-09-26T18:50:46.461",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837863,1758912646470,-3396.0,0.0002,2,"2025-09-26T18:50:46.470",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837864,1758912646479,-1305.0,0.0002,2,"2025-09-26T18:50:46.479",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837865,1758912646489,-603.0,0.0002,2,"2025-09-26T18:50:46.489",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837866,1758912646498,-417.474,0.0002,2,"2025-09-26T18:50:46.498",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837867,1758912646508,-400.0,0.0002,2,"2025-09-26T18:50:46.508",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837868,1758912646517,-6228.0,0.0002,2,"2025-09-26T18:50:46.517",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837869,1758912646527,-728.0,0.0002,2,"2025-09-26T18:50:46.527",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837870,1758912646536,-4179.0,0.0002,2,"2025-09-26T18:50:46.536",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837871,1758912646545,-18905.0,0.0002,2,"2025-09-26T18:50:46.545",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837872,1758912646555,-134564.24707821,0.0002,2,"2025-09-26T18:50:46.555",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837873,1758912646593,-99194.34687697,0.0002,2,"2025-09-26T18:50:46.593",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837874,1758912646766,-1102.9,0.0002,2,"2025-09-26T18:50:46.766",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837875,1758912649647,-318.8621916,0.00019003,2,"2025-09-26T18:50:49.647",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837876,1758912649706,-51.2878084,0.00019003,2,"2025-09-26T18:50:49.706",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837877,1758912649716,-370.15,0.00019277,2,"2025-09-26T18:50:49.716",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837878,1758912649726,-370.15,0.00019551,2,"2025-09-26T18:50:49.726",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837879,1758912649735,-370.17915756,0.00019825,2,"2025-09-26T18:50:49.735",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837880,1758912649745,-561.1472877,0.000199,2,"2025-09-26T18:50:49.745",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837881,1758912649755,-11718.57597033,0.0002,2,"2025-09-26T18:50:49.755",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837882,1758912652272,-1384.5506808,0.0002,2,"2025-09-26T18:50:52.272",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837883,1758912652366,-395711.58492556,0.0002,2,"2025-09-26T18:50:52.366",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837884,1758912652377,-1903.42000008,0.0002,2,"2025-09-26T18:50:52.377",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837885,1758912652389,-848.94456458,0.0002,2,"2025-09-26T18:50:52.389",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837886,1758912652509,-481.42920721,0.0002,2,"2025-09-26T18:50:52.509",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837887,1758912652580,-11073.35648524,0.0002,2,"2025-09-26T18:50:52.580",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837888,1758912767886,608.56444039,0.00030136,120,"2025-09-26T18:52:47.886",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837896,1758912789714,352.87426593,0.00030136,120,"2025-09-26T18:53:09.714",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837922,1758913160885,3034.94,0.00018452,2,"2025-09-26T18:59:20.885",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837939,1758913412651,251.5623387,0.00018479,2,"2025-09-26T19:03:32.651",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837943,1758913521569,296.11932077,0.00018,2,"2025-09-26T19:05:21.569",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838003,1758913718081,317.51,0.00018502,2,"2025-09-26T19:08:38.081",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838047,1758913832350,-1200.0,0.00018564,2,"2025-09-26T19:10:32.350",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838049,1758913832360,-300.0,0.00018564,2,"2025-09-26T19:10:32.360",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838051,1758913832370,-117.34995375,0.00018564,2,"2025-09-26T19:10:32.370",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838053,1758913832381,-882.65004625,0.00018564,2,"2025-09-26T19:10:32.381",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838055,1758913832392,-300.0,0.00018565,2,"2025-09-26T19:10:32.392",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838057,1758913832401,-2500.0,0.00018565,2,"2025-09-26T19:10:32.401",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838059,1758913832410,-562.1224499,0.00018565,2,"2025-09-26T19:10:32.410",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838082,1758913832625,-1437.8775501,0.00018565,2,"2025-09-26T19:10:32.625",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838085,1758913832636,-250.0,0.00018565,2,"2025-09-26T19:10:32.636",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838086,1758913832646,-195.0,0.00018566,2,"2025-09-26T19:10:32.646",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838088,1758913832656,-193.64144625,0.00018566,2,"2025-09-26T19:10:32.656",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838090,1758913832665,-300.0,0.00018567,2,"2025-09-26T19:10:32.665",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838092,1758913832675,-1067.63594609,0.00018568,2,"2025-09-26T19:10:32.675",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838094,1758913832684,-302.15268392,0.000186,2,"2025-09-26T19:10:32.684",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838096,1758913832694,-850.0,0.00018618,2,"2025-09-26T19:10:32.694",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838097,1758913832703,-439.01246607,0.00018619,2,"2025-09-26T19:10:32.703",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838098,1758913832714,-500.0,0.00018619,2,"2025-09-26T19:10:32.714",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838099,1758913832724,-500.0,0.00018619,2,"2025-09-26T19:10:32.724",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838100,1758913832734,-500.0,0.00018619,2,"2025-09-26T19:10:32.734",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838101,1758913832744,-85.35645019,0.00018619,2,"2025-09-26T19:10:32.744",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838102,1758913832782,-181.51354981,0.00018619,2,"2025-09-26T19:10:32.782",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838103,1758913832792,-500.0,0.00018619,2,"2025-09-26T19:10:32.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838104,1758913832801,-500.0,0.00018619,2,"2025-09-26T19:10:32.801",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838105,1758913832811,-500.0,0.00018619,2,"2025-09-26T19:10:32.811",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838106,1758913832821,-500.0,0.00018619,2,"2025-09-26T19:10:32.821",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838107,1758913832831,-249.5377825,0.00018619,2,"2025-09-26T19:10:32.831",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838108,1758913832841,-500.0,0.00018619,2,"2025-09-26T19:10:32.841",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838109,1758913832850,-500.0,0.00018619,2,"2025-09-26T19:10:32.850",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838110,1758913832860,-500.0,0.00018619,2,"2025-09-26T19:10:32.860",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838111,1758913832870,-500.0,0.00018619,2,"2025-09-26T19:10:32.870",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838112,1758913832880,-500.0,0.00018619,2,"2025-09-26T19:10:32.880",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838113,1758913832890,-500.0,0.00018619,2,"2025-09-26T19:10:32.890",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838114,1758913832900,-500.0,0.00018619,2,"2025-09-26T19:10:32.900",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838115,1758913832911,-500.0,0.00018619,2,"2025-09-26T19:10:32.911",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838116,1758913832921,-500.0,0.00018619,2,"2025-09-26T19:10:32.921",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838117,1758913832930,-500.0,0.00018619,2,"2025-09-26T19:10:32.930",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838118,1758913832940,-256.9659703,0.00018619,2,"2025-09-26T19:10:32.940",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838402,1758913840772,-2108.4,0.00018621,2,"2025-09-26T19:10:40.772",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838421,1758913840940,-4330.48510103,0.00018621,2,"2025-09-26T19:10:40.940",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838586,1758913842648,-294.7609765,0.00018621,2,"2025-09-26T19:10:42.648",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838587,1758913842660,-1483.74943874,0.00018621,2,"2025-09-26T19:10:42.660",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838612,1758913843057,-529.09448373,0.00018621,2,"2025-09-26T19:10:43.057",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838614,1758913843067,-9455.13,0.00018621,2,"2025-09-26T19:10:43.067",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838616,1758913843076,-6390.59,0.00018621,2,"2025-09-26T19:10:43.076",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838618,1758913843086,-150.0,0.00018706,7,"2025-09-26T19:10:43.086",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838648,1758913843351,-184.08,0.00018953,2,"2025-09-26T19:10:43.351",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838650,1758913843364,-151.0,0.00018988,2,"2025-09-26T19:10:43.364",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838652,1758913843374,-151.0,0.00018988,2,"2025-09-26T19:10:43.374",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838654,1758913843384,-151.0,0.00018988,2,"2025-09-26T19:10:43.384",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838656,1758913843394,-151.0,0.00018988,2,"2025-09-26T19:10:43.394",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838658,1758913843403,-151.0,0.00018988,2,"2025-09-26T19:10:43.403",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838660,1758913843413,-151.0,0.00018988,2,"2025-09-26T19:10:43.413",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838662,1758913843422,-151.0,0.00018988,2,"2025-09-26T19:10:43.422",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838664,1758913843432,-151.0,0.00018988,2,"2025-09-26T19:10:43.432",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838665,1758913843442,-151.0,0.00018988,2,"2025-09-26T19:10:43.442",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838667,1758913843452,-151.0,0.00018988,2,"2025-09-26T19:10:43.452",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838668,1758913843461,-151.0,0.00018988,2,"2025-09-26T19:10:43.461",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838670,1758913843470,-200.0,0.00018988,2,"2025-09-26T19:10:43.470",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838671,1758913843480,-500.0,0.00018988,2,"2025-09-26T19:10:43.480",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838673,1758913843490,-500.0,0.00018988,2,"2025-09-26T19:10:43.490",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838674,1758913843499,-480.38805369,0.00018988,2,"2025-09-26T19:10:43.499",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838676,1758913843509,-500.0,0.00018988,2,"2025-09-26T19:10:43.509",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838678,1758913843518,-151.0,0.00018988,2,"2025-09-26T19:10:43.518",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838679,1758913843528,-151.0,0.00018988,2,"2025-09-26T19:10:43.528",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838681,1758913843537,-151.0,0.00018988,2,"2025-09-26T19:10:43.537",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838682,1758913843546,-151.0,0.00018988,2,"2025-09-26T19:10:43.546",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838684,1758913843555,-151.0,0.00018988,2,"2025-09-26T19:10:43.555",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838685,1758913843565,-151.0,0.00018988,2,"2025-09-26T19:10:43.565",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838687,1758913843574,-151.0,0.00018988,2,"2025-09-26T19:10:43.574",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838688,1758913843583,-151.0,0.00018988,2,"2025-09-26T19:10:43.583",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838690,1758913843593,-151.0,0.00018988,2,"2025-09-26T19:10:43.593",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838691,1758913843603,-151.0,0.00018988,2,"2025-09-26T19:10:43.603",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838693,1758913843613,-151.0,0.00018988,2,"2025-09-26T19:10:43.613",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838695,1758913843622,-151.0,0.00018988,2,"2025-09-26T19:10:43.622",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838696,1758913843631,-151.0,0.00018988,2,"2025-09-26T19:10:43.631",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838698,1758913843641,-151.0,0.00018988,2,"2025-09-26T19:10:43.641",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838699,1758913843652,-259.42119094,0.00018988,2,"2025-09-26T19:10:43.652",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838701,1758913843661,-151.0,0.00018988,2,"2025-09-26T19:10:43.661",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838703,1758913843670,-151.0,0.00018988,2,"2025-09-26T19:10:43.670",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838704,1758913843680,-184.03814375,0.00018988,2,"2025-09-26T19:10:43.680",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838706,1758913843689,-151.0,0.00018999,2,"2025-09-26T19:10:43.689",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838708,1758913843698,-500.0,0.00018999,2,"2025-09-26T19:10:43.698",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838709,1758913843708,-500.0,0.00018999,2,"2025-09-26T19:10:43.708",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838711,1758913843717,-500.0,0.00018999,2,"2025-09-26T19:10:43.717",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838713,1758913843727,-500.0,0.00018999,2,"2025-09-26T19:10:43.727",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838714,1758913843737,-500.0,0.00018999,2,"2025-09-26T19:10:43.737",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838716,1758913843746,-500.0,0.00018999,2,"2025-09-26T19:10:43.746",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838717,1758913843756,-500.0,0.00018999,2,"2025-09-26T19:10:43.756",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838719,1758913843766,-500.0,0.00018999,2,"2025-09-26T19:10:43.766",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838721,1758913843775,-500.0,0.00018999,2,"2025-09-26T19:10:43.775",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838722,1758913843785,-330.3207108,0.00018999,2,"2025-09-26T19:10:43.785",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838724,1758913843795,-500.0,0.00018999,2,"2025-09-26T19:10:43.795",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838726,1758913843805,-500.0,0.00018999,2,"2025-09-26T19:10:43.805",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838727,1758913843814,-500.0,0.00018999,2,"2025-09-26T19:10:43.814",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838729,1758913843825,-278.23827879,0.00018999,2,"2025-09-26T19:10:43.825",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838731,1758913843834,-9552.16786547,0.00018999,2,"2025-09-26T19:10:43.834",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838732,1758913843843,-151.0,0.00018999,2,"2025-09-26T19:10:43.843",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838734,1758913843852,-151.0,0.00018999,2,"2025-09-26T19:10:43.852",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838735,1758913843862,-209.40437684,0.00018999,2,"2025-09-26T19:10:43.862",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838737,1758913843872,-500.0,0.00018999,2,"2025-09-26T19:10:43.872",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838739,1758913843881,-500.0,0.00018999,2,"2025-09-26T19:10:43.881",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838740,1758913843891,-500.0,0.00018999,2,"2025-09-26T19:10:43.891",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838742,1758913843902,-500.0,0.00018999,2,"2025-09-26T19:10:43.902",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838744,1758913843912,-500.0,0.00018999,2,"2025-09-26T19:10:43.912",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838745,1758913843921,-500.0,0.00018999,2,"2025-09-26T19:10:43.921",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838747,1758913843931,-512.89138526,0.00018999,2,"2025-09-26T19:10:43.931",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838749,1758913843941,-646.65982734,0.00018999,2,"2025-09-26T19:10:43.941",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838750,1758913843950,-151.0,0.00018999,2,"2025-09-26T19:10:43.950",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838752,1758913843960,-322.6107,0.00018999,2,"2025-09-26T19:10:43.960",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838754,1758913843969,-277.35679052,0.00018999,2,"2025-09-26T19:10:43.969",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838756,1758913843982,-224.97532436,0.00019031,2,"2025-09-26T19:10:43.982",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838757,1758913843991,-9905.5980765,0.00019054,2,"2025-09-26T19:10:43.991",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838759,1758913844001,-2126.4716,0.00019064,2,"2025-09-26T19:10:44.001",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838761,1758913844010,-10272.10520533,0.00019109,2,"2025-09-26T19:10:44.010",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838762,1758913844020,-10652.17309792,0.00019164,2,"2025-09-26T19:10:44.020",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838764,1758913844030,-412.11,0.00019178,2,"2025-09-26T19:10:44.030",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838766,1758913844042,-175.36,0.00019178,2,"2025-09-26T19:10:44.042",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838767,1758913844053,-150.37,0.00019178,2,"2025-09-26T19:10:44.053",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838769,1758913844065,-544.52,0.00019178,2,"2025-09-26T19:10:44.065",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838771,1758913844074,-175.36,0.00019178,2,"2025-09-26T19:10:44.074",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838772,1758913844084,-1195.25,0.00019178,2,"2025-09-26T19:10:44.084",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838774,1758913844093,-411.93,0.00019178,2,"2025-09-26T19:10:44.093",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838776,1758913844103,-150.94,0.00019178,2,"2025-09-26T19:10:44.103",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838777,1758913844112,-300.0,0.00019178,2,"2025-09-26T19:10:44.112",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838779,1758913844121,-167.57,0.00019178,2,"2025-09-26T19:10:44.121",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838781,1758913844131,-411.06,0.00019178,2,"2025-09-26T19:10:44.131",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838782,1758913844140,-1195.25,0.00019178,2,"2025-09-26T19:10:44.140",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838784,1758913844151,-544.52,0.00019178,2,"2025-09-26T19:10:44.151",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838786,1758913844160,-175.27,0.000192,2,"2025-09-26T19:10:44.160",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838787,1758913844169,-269.15,0.000192,2,"2025-09-26T19:10:44.169",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838789,1758913844179,-412.11,0.000192,2,"2025-09-26T19:10:44.179",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838791,1758913844188,-1195.25,0.000192,2,"2025-09-26T19:10:44.188",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838792,1758913844197,-542.07,0.000192,2,"2025-09-26T19:10:44.197",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838794,1758913844206,-175.36,0.000192,2,"2025-09-26T19:10:44.206",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838795,1758913844216,-544.52,0.000192,2,"2025-09-26T19:10:44.216",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838797,1758913844225,-11046.30350255,0.00019219,2,"2025-09-26T19:10:44.225",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838799,1758913844235,-5908.77072901,0.00019274,2,"2025-09-26T19:10:44.235",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838800,1758913844244,-1195.25,0.00019278,2,"2025-09-26T19:10:44.244",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838802,1758913844254,-544.52,0.00019278,2,"2025-09-26T19:10:44.254",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838804,1758913844263,-150.0,0.000193,2,"2025-09-26T19:10:44.263",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838805,1758913844273,-180.0,0.00019492,2,"2025-09-26T19:10:44.273",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838807,1758913844282,-153.0397454,0.00019547,2,"2025-09-26T19:10:44.282",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838809,1758913844292,-152.58670965,0.00019547,2,"2025-09-26T19:10:44.292",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838810,1758913844301,-182.12957375,0.00019725,2,"2025-09-26T19:10:44.301",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838812,1758913844310,-202.07522336,0.00019725,2,"2025-09-26T19:10:44.310",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838814,1758913844324,-14988.4,0.00019726,2,"2025-09-26T19:10:44.324",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838815,1758913844338,-653.33432694,0.00019748,2,"2025-09-26T19:10:44.338",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838816,1758913844348,-1146.60284602,0.00019755,2,"2025-09-26T19:10:44.348",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838817,1758913844358,-15000.0,0.000198,2,"2025-09-26T19:10:44.358",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838818,1758913844368,-1000.0,0.000198,2,"2025-09-26T19:10:44.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838819,1758913844377,-200.0,0.0001984,2,"2025-09-26T19:10:44.377",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838820,1758913844387,-557.60162204,0.00019841,2,"2025-09-26T19:10:44.387",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838821,1758913844399,-557.60162204,0.0001985,2,"2025-09-26T19:10:44.399",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838822,1758913844409,-6228.0,0.0001985,2,"2025-09-26T19:10:44.409",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838823,1758913844419,-728.0,0.0001985,2,"2025-09-26T19:10:44.419",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838824,1758913844428,-18905.0,0.0001985,2,"2025-09-26T19:10:44.428",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838825,1758913844438,-4179.0,0.0001985,2,"2025-09-26T19:10:44.438",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838826,1758913844447,-899.0,0.0001985,2,"2025-09-26T19:10:44.447",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838827,1758913844457,-709.15435064,0.00019861,2,"2025-09-26T19:10:44.457",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838829,1758913844469,-709.15435064,0.00019862,2,"2025-09-26T19:10:44.469",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838830,1758913844480,-167.40266502,0.00019865,2,"2025-09-26T19:10:44.480",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838832,1758913844489,-4654.37057965,0.00019865,2,"2025-09-26T19:10:44.489",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838834,1758913844499,-4654.37057964,0.00019869,2,"2025-09-26T19:10:44.499",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838836,1758913844510,-4654.37057964,0.00019873,2,"2025-09-26T19:10:44.510",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838838,1758913844520,-4654.37057964,0.00019877,2,"2025-09-26T19:10:44.520",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838840,1758913844531,-4654.37057964,0.00019881,2,"2025-09-26T19:10:44.531",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838842,1758913844541,-4654.37057964,0.00019884,2,"2025-09-26T19:10:44.541",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838844,1758913844551,-4654.37057964,0.00019888,2,"2025-09-26T19:10:44.551",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838846,1758913844561,-557.60162204,0.00019889,2,"2025-09-26T19:10:44.561",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838849,1758913844571,-557.60162204,0.0001989,2,"2025-09-26T19:10:44.571",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838851,1758913844582,-4654.37057964,0.00019892,2,"2025-09-26T19:10:44.582",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838853,1758913844592,-4654.37057964,0.00019896,2,"2025-09-26T19:10:44.592",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838855,1758913844602,-411.9109083,0.00019898,2,"2025-09-26T19:10:44.602",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838857,1758913844612,-164.24048794,0.00019899,2,"2025-09-26T19:10:44.612",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838859,1758913844622,-298.8176,0.000199,2,"2025-09-26T19:10:44.622",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838861,1758913844632,-168.72181818,0.000199,2,"2025-09-26T19:10:44.632",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838863,1758913844643,-5000.0,0.000199,2,"2025-09-26T19:10:44.643",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838865,1758913844654,-4654.37057964,0.000199,2,"2025-09-26T19:10:44.654",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838866,1758913844665,-156.05759828,0.000199,2,"2025-09-26T19:10:44.665",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838869,1758913844676,-709.15435064,0.00019906,2,"2025-09-26T19:10:44.676",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838870,1758913844686,-300.0,0.00019909,2,"2025-09-26T19:10:44.686",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838873,1758913844696,-557.60162204,0.00019932,2,"2025-09-26T19:10:44.696",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838875,1758913844705,-1299.304,0.00019942,2,"2025-09-26T19:10:44.705",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838877,1758913844715,-557.60162204,0.00019943,2,"2025-09-26T19:10:44.715",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838878,1758913844725,-108000.000001,0.0001995,2,"2025-09-26T19:10:44.725",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838881,1758913844735,-709.15435064,0.00019951,2,"2025-09-26T19:10:44.735",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838883,1758913844745,-709.15435064,0.00019958,2,"2025-09-26T19:10:44.745",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838885,1758913844755,-14261.35388104,0.00019965,2,"2025-09-26T19:10:44.755",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838887,1758913844765,-709.15435064,0.00019971,2,"2025-09-26T19:10:44.765",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838889,1758913844775,-500.0,0.00019973,2,"2025-09-26T19:10:44.775",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838891,1758913844786,-298.15086927,0.00019973,2,"2025-09-26T19:10:44.786",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838893,1758913844796,-500.0,0.00019973,2,"2025-09-26T19:10:44.796",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838895,1758913844805,-500.0,0.00019973,2,"2025-09-26T19:10:44.805",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838897,1758913844815,-500.0,0.00019973,2,"2025-09-26T19:10:44.815",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838899,1758913844825,-500.0,0.00019973,2,"2025-09-26T19:10:44.825",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838901,1758913844835,-500.0,0.00019973,2,"2025-09-26T19:10:44.835",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838903,1758913844845,-500.0,0.00019973,2,"2025-09-26T19:10:44.845",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838905,1758913844854,-500.0,0.00019973,2,"2025-09-26T19:10:44.854",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838907,1758913844864,-301.02052774,0.00019973,2,"2025-09-26T19:10:44.864",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838909,1758913844875,-500.0,0.00019973,2,"2025-09-26T19:10:44.875",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838911,1758913844885,-500.0,0.00019973,2,"2025-09-26T19:10:44.885",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838913,1758913844895,-709.15435064,0.00019984,2,"2025-09-26T19:10:44.895",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838915,1758913844905,-218.32865898,0.0001999,2,"2025-09-26T19:10:44.905",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838917,1758913844914,-218.32865898,0.0001999,2,"2025-09-26T19:10:44.914",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838919,1758913844925,-218.32865898,0.0001999,2,"2025-09-26T19:10:44.925",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838921,1758913844936,-557.60162204,0.00019992,2,"2025-09-26T19:10:44.936",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838923,1758913844946,-5000.0,0.00019998,2,"2025-09-26T19:10:44.946",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838925,1758913844955,-117473.5622134,0.00019999,2,"2025-09-26T19:10:44.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838926,1758913844978,-150.0,0.00019999,2,"2025-09-26T19:10:44.978",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838928,1758913844996,-3538.3436557,0.00019999,2,"2025-09-26T19:10:44.996",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838931,1758913845006,-966.4109555,0.00019999,2,"2025-09-26T19:10:45.006",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838933,1758913845017,-150.0,0.00019999,2,"2025-09-26T19:10:45.017",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838935,1758913845030,-150.0,0.00019999,2,"2025-09-26T19:10:45.030",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838937,1758913845041,-500.0,0.00019999,2,"2025-09-26T19:10:45.041",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838939,1758913845052,-150.0,0.00019999,2,"2025-09-26T19:10:45.052",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838941,1758913845062,-150.0,0.00019999,2,"2025-09-26T19:10:45.062",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838943,1758913845072,-150.0,0.00019999,2,"2025-09-26T19:10:45.072",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838945,1758913845083,-150.0,0.00019999,2,"2025-09-26T19:10:45.083",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838947,1758913845094,-150.0,0.00019999,2,"2025-09-26T19:10:45.094",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838949,1758913845104,-150.0,0.00019999,2,"2025-09-26T19:10:45.104",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838951,1758913845114,-500.0,0.00019999,2,"2025-09-26T19:10:45.114",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838953,1758913845123,-150.0,0.00019999,2,"2025-09-26T19:10:45.123",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838955,1758913845133,-150.0,0.00019999,2,"2025-09-26T19:10:45.133",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838957,1758913845143,-150.0,0.00019999,2,"2025-09-26T19:10:45.143",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838959,1758913845153,-150.0,0.00019999,2,"2025-09-26T19:10:45.153",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838961,1758913845162,-150.0,0.00019999,2,"2025-09-26T19:10:45.162",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838963,1758913845172,-500.0,0.00019999,2,"2025-09-26T19:10:45.172",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838965,1758913845183,-500.0,0.00019999,2,"2025-09-26T19:10:45.183",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838966,1758913845193,-2120.0,0.00019999,2,"2025-09-26T19:10:45.193",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838969,1758913845205,-150.0,0.00019999,2,"2025-09-26T19:10:45.205",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838971,1758913845215,-150.0,0.00019999,2,"2025-09-26T19:10:45.215",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838973,1758913845225,-150.32338469,0.00019999,2,"2025-09-26T19:10:45.225",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838975,1758913845235,-150.0,0.00019999,2,"2025-09-26T19:10:45.235",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838977,1758913845244,-150.39379499,0.00019999,2,"2025-09-26T19:10:45.244",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838979,1758913845254,-150.0,0.00019999,2,"2025-09-26T19:10:45.254",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838981,1758913845265,-150.0,0.00019999,2,"2025-09-26T19:10:45.265",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838983,1758913845275,-150.0,0.00019999,2,"2025-09-26T19:10:45.275",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838985,1758913845285,-150.0,0.00019999,2,"2025-09-26T19:10:45.285",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838987,1758913845295,-150.0,0.00019999,2,"2025-09-26T19:10:45.295",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838989,1758913845305,-500.0,0.00019999,2,"2025-09-26T19:10:45.305",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838991,1758913845315,-500.0,0.00019999,2,"2025-09-26T19:10:45.315",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838993,1758913845325,-150.0,0.00019999,2,"2025-09-26T19:10:45.325",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838995,1758913845335,-150.0,0.00019999,2,"2025-09-26T19:10:45.335",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838997,1758913845344,-500.0,0.00019999,2,"2025-09-26T19:10:45.344",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838999,1758913845355,-150.0,0.00019999,2,"2025-09-26T19:10:45.355",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839001,1758913845364,-150.0,0.00019999,2,"2025-09-26T19:10:45.364",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839003,1758913845375,-287.01275339,0.00019999,2,"2025-09-26T19:10:45.375",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839005,1758913845384,-500.0,0.00019999,2,"2025-09-26T19:10:45.384",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839007,1758913845395,-500.0,0.00019999,2,"2025-09-26T19:10:45.395",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839009,1758913845405,-5900.802611,0.00019999,2,"2025-09-26T19:10:45.405",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839011,1758913845415,-500.0,0.00019999,2,"2025-09-26T19:10:45.415",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839013,1758913845426,-150.0,0.00019999,2,"2025-09-26T19:10:45.426",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839015,1758913845436,-150.0,0.00019999,2,"2025-09-26T19:10:45.436",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839017,1758913845445,-500.0,0.00019999,2,"2025-09-26T19:10:45.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839018,1758913845455,-150.0,0.00019999,2,"2025-09-26T19:10:45.455",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839021,1758913845465,-500.0,0.00019999,2,"2025-09-26T19:10:45.465",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839022,1758913845474,-1016.42963162,0.0002,2,"2025-09-26T19:10:45.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839025,1758913845485,-65121.44063733,0.0002,2,"2025-09-26T19:10:45.485",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839084,1758913849308,-500.0,0.00018618,2,"2025-09-26T19:10:49.308",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839085,1758913849319,-194.39308694,0.00018618,2,"2025-09-26T19:10:49.319",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839086,1758913849329,-500.0,0.00018618,2,"2025-09-26T19:10:49.329",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839087,1758913849339,-500.0,0.00018618,2,"2025-09-26T19:10:49.339",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839088,1758913849349,-500.0,0.00018618,2,"2025-09-26T19:10:49.349",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839089,1758913849359,-543.81004164,0.00018618,2,"2025-09-26T19:10:49.359",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839090,1758913849368,-500.0,0.00018618,2,"2025-09-26T19:10:49.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839091,1758913849378,-500.0,0.00018618,2,"2025-09-26T19:10:49.378",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839092,1758913849388,-500.0,0.00018618,2,"2025-09-26T19:10:49.388",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839093,1758913849398,-500.0,0.00018618,2,"2025-09-26T19:10:49.398",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839094,1758913849408,-500.0,0.00018618,2,"2025-09-26T19:10:49.408",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839095,1758913849418,-500.0,0.00018618,2,"2025-09-26T19:10:49.418",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839096,1758913849428,-500.0,0.00018618,2,"2025-09-26T19:10:49.428",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839097,1758913849438,-500.0,0.00018618,2,"2025-09-26T19:10:49.438",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839098,1758913849447,-500.0,0.00018618,2,"2025-09-26T19:10:49.447",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839099,1758913849457,-500.0,0.00018618,2,"2025-09-26T19:10:49.457",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839100,1758913849466,-500.0,0.00018618,2,"2025-09-26T19:10:49.466",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839101,1758913849476,-500.0,0.00018618,2,"2025-09-26T19:10:49.476",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839102,1758913849486,-500.0,0.00018618,2,"2025-09-26T19:10:49.486",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839103,1758913849495,-500.0,0.00018618,2,"2025-09-26T19:10:49.495",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839104,1758913849505,-500.0,0.00018618,2,"2025-09-26T19:10:49.505",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839105,1758913849515,-500.0,0.00018618,2,"2025-09-26T19:10:49.515",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839106,1758913849524,-500.0,0.00018618,2,"2025-09-26T19:10:49.524",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839107,1758913849534,-500.0,0.00018618,2,"2025-09-26T19:10:49.534",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839108,1758913849544,-500.0,0.00018618,2,"2025-09-26T19:10:49.544",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839109,1758913849553,-500.0,0.00018618,2,"2025-09-26T19:10:49.553",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839110,1758913849563,-500.0,0.00018618,2,"2025-09-26T19:10:49.563",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839111,1758913849572,-500.0,0.00018618,2,"2025-09-26T19:10:49.572",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839112,1758913849582,-500.0,0.00018618,2,"2025-09-26T19:10:49.582",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839113,1758913849591,-500.0,0.00018618,2,"2025-09-26T19:10:49.591",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839114,1758913849601,-150.0,0.00019999,2,"2025-09-26T19:10:49.601",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839115,1758913849611,-10971.50417186,0.0002,2,"2025-09-26T19:10:49.611",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839116,1758913849620,-150.0,0.0002,2,"2025-09-26T19:10:49.620",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839117,1758913849630,-500.0,0.0002,2,"2025-09-26T19:10:49.630",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839118,1758913849640,-500.0,0.0002,2,"2025-09-26T19:10:49.640",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839119,1758913849651,-500.0,0.0002,2,"2025-09-26T19:10:49.651",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839120,1758913849660,-639.602,0.0002,2,"2025-09-26T19:10:49.660",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839121,1758913849670,-3396.0,0.0002,2,"2025-09-26T19:10:49.670",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839122,1758913849679,-417.474,0.0002,2,"2025-09-26T19:10:49.679",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839123,1758913849689,-603.0,0.0002,2,"2025-09-26T19:10:49.689",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839124,1758913849698,-1305.0,0.0002,2,"2025-09-26T19:10:49.698",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839125,1758913849707,-21143.06369955,0.0002,2,"2025-09-26T19:10:49.707",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839126,1758913849719,-2648.48833118,0.0002,2,"2025-09-26T19:10:49.719",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839127,1758913849735,-139940.10044152,0.0002,2,"2025-09-26T19:10:49.735",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839128,1758913849746,-1039.974177,0.0002,2,"2025-09-26T19:10:49.746",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839129,1758913849757,-3659.41018044,0.0002,2,"2025-09-26T19:10:49.757",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839130,1758913849856,-608.56444039,0.0002,2,"2025-09-26T19:10:49.856",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839132,1758913852678,-2233.7,0.0002,2,"2025-09-26T19:10:52.678",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839133,1758913852735,-17912.68493371,0.0002,2,"2025-09-26T19:10:52.735",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839134,1758913852896,-2479.05347954,0.0002,2,"2025-09-26T19:10:52.896",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839135,1758913852908,-15618.75588908,0.0002,2,"2025-09-26T19:10:52.908",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839220,1758914362648,166.12,0.00018418,2,"2025-09-26T19:19:22.648",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839223,1758914373338,421.33,0.00018418,2,"2025-09-26T19:19:33.338",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839229,1758914393672,1000.0,0.00018419,2,"2025-09-26T19:19:53.672",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839238,1758914441037,150.0,0.0001837,7,"2025-09-26T19:20:41.037",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839239,1758914459320,162.0,0.0002,30,"2025-09-26T19:20:59.320",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839240,1758914459502,153.0,0.0002,30,"2025-09-26T19:20:59.502",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839241,1758914459702,153.0,0.0002,30,"2025-09-26T19:20:59.702",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839242,1758914459864,153.0,0.0002,30,"2025-09-26T19:20:59.864",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839243,1758914459976,153.0,0.0002,30,"2025-09-26T19:20:59.976",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839244,1758914460122,153.0,0.0002,30,"2025-09-26T19:21:00.122",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839245,1758914460372,153.0,0.0002,30,"2025-09-26T19:21:00.372",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839246,1758914460867,153.0,0.0002,30,"2025-09-26T19:21:00.867",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839247,1758914460972,153.0,0.0002,30,"2025-09-26T19:21:00.972",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839248,1758914461114,153.0,0.0002,30,"2025-09-26T19:21:01.114",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839249,1758914461331,153.0,0.0002,30,"2025-09-26T19:21:01.331",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839250,1758914461654,153.0,0.0002,30,"2025-09-26T19:21:01.654",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839251,1758914461771,153.0,0.0002,30,"2025-09-26T19:21:01.771",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839252,1758914462041,153.0,0.0002,30,"2025-09-26T19:21:02.041",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839253,1758914462180,153.0,0.0002,30,"2025-09-26T19:21:02.180",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839254,1758914462608,153.0,0.0002,30,"2025-09-26T19:21:02.608",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839255,1758914462764,153.0,0.0002,30,"2025-09-26T19:21:02.764",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839256,1758914463246,153.0,0.0002,30,"2025-09-26T19:21:03.246",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839257,1758914463450,153.0,0.0002,30,"2025-09-26T19:21:03.450",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839261,1758914498741,154.194511,0.00018156,2,"2025-09-26T19:21:38.741",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839270,1758914541724,163.48,9.137e-05,2,"2025-09-26T19:22:21.724",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839271,1758914542035,163.48,0.00013705,2,"2025-09-26T19:22:22.035",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839272,1758914542220,163.48,0.00018273,2,"2025-09-26T19:22:22.220",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839278,1758914637166,9238.58,0.00018433,2,"2025-09-26T19:23:57.166",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839297,1758914714964,150.0,0.000184,2,"2025-09-26T19:25:14.964",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839298,1758914715084,150.0,0.00018,2,"2025-09-26T19:25:15.084",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839299,1758914715334,150.0,0.00018,2,"2025-09-26T19:25:15.334",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839300,1758914715474,150.0,0.00018167,2,"2025-09-26T19:25:15.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839301,1758914715528,150.0,0.00018333,2,"2025-09-26T19:25:15.528",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839302,1758914715586,150.0,0.000185,2,"2025-09-26T19:25:15.586",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839303,1758914716590,150.0,0.00018,2,"2025-09-26T19:25:16.590",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839304,1758914720219,150.0,0.00018,2,"2025-09-26T19:25:20.219",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839307,1758914723059,150.0,0.00018,2,"2025-09-26T19:25:23.059",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839308,1758914724499,150.0,0.00018,2,"2025-09-26T19:25:24.499",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839309,1758914724537,150.0,0.000185,2,"2025-09-26T19:25:24.537",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839310,1758914725214,150.0,0.00018,2,"2025-09-26T19:25:25.214",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839311,1758914728230,150.0,0.00018,2,"2025-09-26T19:25:28.230",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839312,1758914728405,150.0,0.000185,2,"2025-09-26T19:25:28.405",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839313,1758914736778,150.0,0.00018,2,"2025-09-26T19:25:36.778",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839314,1758914737874,150.0,0.00018,2,"2025-09-26T19:25:37.874",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839315,1758914738156,150.0,0.00018,2,"2025-09-26T19:25:38.156",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839316,1758914738235,150.0,0.000185,2,"2025-09-26T19:25:38.235",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839317,1758914739295,150.0,0.00018,2,"2025-09-26T19:25:39.295",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839318,1758914739352,150.0,0.000184,2,"2025-09-26T19:25:39.352",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839330,1758914777787,187.44,0.0001833,2,"2025-09-26T19:26:17.787",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839339,1758914811320,411.11,0.0001833,2,"2025-09-26T19:26:51.320",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839387,1758914991352,219.21928316,0.00018117,2,"2025-09-26T19:29:51.352",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839391,1758915013474,3833.33,0.00018166,2,"2025-09-26T19:30:13.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839433,1758915033919,-332.28,0.00018554,2,"2025-09-26T19:30:33.919",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839434,1758915033930,-300.0,0.00018554,2,"2025-09-26T19:30:33.930",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839435,1758915033940,-195.0,0.00018554,2,"2025-09-26T19:30:33.940",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839436,1758915033950,-2500.0,0.00018554,2,"2025-09-26T19:30:33.950",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839437,1758915033960,-1742.3030585,0.00018555,2,"2025-09-26T19:30:33.960",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839438,1758915033970,-300.0,0.00018555,2,"2025-09-26T19:30:33.970",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839439,1758915033980,-300.0,0.00018556,2,"2025-09-26T19:30:33.980",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839440,1758915033990,-1128.35903817,0.00018558,2,"2025-09-26T19:30:33.990",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839441,1758915034000,-320.55,0.00018588,2,"2025-09-26T19:30:34.000",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839442,1758915034009,-769.91,0.0001863,2,"2025-09-26T19:30:34.009",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839443,1758915034019,-1200.0,0.00018646,2,"2025-09-26T19:30:34.019",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839444,1758915034029,-159.751321,0.00018647,2,"2025-09-26T19:30:34.029",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839445,1758915034039,-161.540212,0.00018647,2,"2025-09-26T19:30:34.039",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839446,1758915034048,-150.0,0.00018667,2,"2025-09-26T19:30:34.048",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839447,1758915034058,-300.0,0.00018745,2,"2025-09-26T19:30:34.058",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839448,1758915034067,-850.0,0.00018745,2,"2025-09-26T19:30:34.067",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839449,1758915034077,-405.0,0.00018746,2,"2025-09-26T19:30:34.077",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839450,1758915034086,-500.0,0.00018746,2,"2025-09-26T19:30:34.086",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839451,1758915034096,-175.09978009,0.00018746,2,"2025-09-26T19:30:34.096",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839452,1758915034106,-357.46653693,0.00018746,2,"2025-09-26T19:30:34.106",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839453,1758915034116,-500.0,0.00018746,2,"2025-09-26T19:30:34.116",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839454,1758915034126,-500.0,0.00018746,2,"2025-09-26T19:30:34.126",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839455,1758915034135,-500.0,0.00018746,2,"2025-09-26T19:30:34.135",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839456,1758915034145,-500.0,0.00018746,2,"2025-09-26T19:30:34.145",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839457,1758915034155,-500.0,0.00018746,2,"2025-09-26T19:30:34.155",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839458,1758915034166,-500.0,0.00018746,2,"2025-09-26T19:30:34.166",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839459,1758915034176,-500.0,0.00018746,2,"2025-09-26T19:30:34.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839460,1758915034185,-500.0,0.00018746,2,"2025-09-26T19:30:34.185",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839461,1758915034195,-19242.38,0.00018751,2,"2025-09-26T19:30:34.195",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839462,1758915034205,-150.0,0.000188,2,"2025-09-26T19:30:34.205",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839463,1758915034215,-150.0,0.000188,2,"2025-09-26T19:30:34.215",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839464,1758915034224,-150.0,0.00018833,2,"2025-09-26T19:30:34.224",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839465,1758915034234,-1852.42,0.00018849,2,"2025-09-26T19:30:34.234",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839466,1758915034244,-646.64,0.00018861,2,"2025-09-26T19:30:34.244",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839467,1758915034254,-250.0,0.00018896,2,"2025-09-26T19:30:34.254",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839468,1758915034266,-277.35679052,0.00018999,2,"2025-09-26T19:30:34.266",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839469,1758915034277,-209.40437684,0.00018999,2,"2025-09-26T19:30:34.277",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839470,1758915034287,-150.0,0.00019,2,"2025-09-26T19:30:34.287",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839471,1758915034297,-150.0,0.00019,2,"2025-09-26T19:30:34.297",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839472,1758915034308,-150.0,0.00019,2,"2025-09-26T19:30:34.308",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839473,1758915034318,-150.0,0.00019,2,"2025-09-26T19:30:34.318",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839474,1758915034328,-150.0,0.00019,2,"2025-09-26T19:30:34.328",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839475,1758915034339,-150.0,0.00019,2,"2025-09-26T19:30:34.339",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839476,1758915034348,-150.0,0.00019,2,"2025-09-26T19:30:34.348",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839477,1758915034358,-11000.0,0.00019,2,"2025-09-26T19:30:34.358",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839478,1758915034368,-208.67263598,0.00019,2,"2025-09-26T19:30:34.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839479,1758915034378,-196.10041377,0.00019,2,"2025-09-26T19:30:34.378",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839480,1758915034387,-322.6107,0.00019002,2,"2025-09-26T19:30:34.387",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839481,1758915034397,-151.0,0.00019002,2,"2025-09-26T19:30:34.397",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839482,1758915034407,-160.0,0.00019002,2,"2025-09-26T19:30:34.407",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839483,1758915034417,-151.0,0.00019002,2,"2025-09-26T19:30:34.417",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839484,1758915034427,-151.0,0.00019002,2,"2025-09-26T19:30:34.427",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839485,1758915034436,-151.0,0.00019002,2,"2025-09-26T19:30:34.436",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839486,1758915034445,-151.0,0.00019002,2,"2025-09-26T19:30:34.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839487,1758915034455,-151.0,0.00019002,2,"2025-09-26T19:30:34.455",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839488,1758915034465,-151.0,0.00019002,2,"2025-09-26T19:30:34.465",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839489,1758915034475,-151.0,0.00019002,2,"2025-09-26T19:30:34.475",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839490,1758915034485,-151.0,0.00019002,2,"2025-09-26T19:30:34.485",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839491,1758915034495,-151.0,0.00019002,2,"2025-09-26T19:30:34.495",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839492,1758915034504,-151.0,0.00019002,2,"2025-09-26T19:30:34.504",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839493,1758915034514,-151.0,0.00019002,2,"2025-09-26T19:30:34.514",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839494,1758915034527,-150.0,0.00019167,2,"2025-09-26T19:30:34.527",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839495,1758915034536,-1305.52,0.00019178,2,"2025-09-26T19:30:34.536",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839496,1758915034546,-775.37141671,0.00019196,2,"2025-09-26T19:30:34.546",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839497,1758915034555,-150.0,0.000192,4,"2025-09-26T19:30:34.555",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839498,1758915034565,-150.0,0.000192,4,"2025-09-26T19:30:34.565",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839499,1758915034575,-236.32,0.00019277,2,"2025-09-26T19:30:34.575",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839500,1758915034585,-150.0,0.00019333,4,"2025-09-26T19:30:34.585",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839501,1758915034595,-1195.25,0.00019342,2,"2025-09-26T19:30:34.595",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839502,1758915034604,-518.70886625,0.00019398,2,"2025-09-26T19:30:34.604",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839503,1758915034614,-22409.5154928,0.000194,2,"2025-09-26T19:30:34.614",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839504,1758915034652,-284.23252147,0.000194,2,"2025-09-26T19:30:34.652",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839505,1758915034664,-1493.16572442,0.000194,2,"2025-09-26T19:30:34.664",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839506,1758915034848,-7246.90557835,0.000194,2,"2025-09-26T19:30:34.848",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839507,1758915034919,-1082.82366133,0.000194,2,"2025-09-26T19:30:34.919",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839508,1758915034946,-14409.84234429,0.000194,2,"2025-09-26T19:30:34.946",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839509,1758915034959,-819.72465213,0.000194,2,"2025-09-26T19:30:34.959",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839510,1758915035019,-907.126961,0.000194,2,"2025-09-26T19:30:35.019",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839511,1758915035031,-363.75840896,0.000194,2,"2025-09-26T19:30:35.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839512,1758915035062,-521.39055234,0.000194,2,"2025-09-26T19:30:35.062",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839513,1758915035107,-2210.0,0.000194,2,"2025-09-26T19:30:35.107",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839514,1758915035118,-19119.69617231,0.000194,2,"2025-09-26T19:30:35.118",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839515,1758915035130,-942.14617011,0.000194,2,"2025-09-26T19:30:35.130",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839516,1758915035141,-506.58,0.000194,2,"2025-09-26T19:30:35.141",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839517,1758915035213,-7042.36242039,0.000194,2,"2025-09-26T19:30:35.213",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839518,1758915035223,-10646.33046805,0.000194,2,"2025-09-26T19:30:35.223",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839519,1758915035235,-3825.15427976,0.000194,2,"2025-09-26T19:30:35.235",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839520,1758915035246,-2055.81767418,0.000194,2,"2025-09-26T19:30:35.246",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839797,1758915040964,-1089.15485117,0.000194,2,"2025-09-26T19:30:40.964",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839798,1758915041002,-1374.20020265,0.000194,2,"2025-09-26T19:30:41.002",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839799,1758915041039,-9650.07186429,0.000194,2,"2025-09-26T19:30:41.039",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839800,1758915041049,-171.81,0.00019415,2,"2025-09-26T19:30:41.049",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839801,1758915041059,-168.0,0.00019456,2,"2025-09-26T19:30:41.059",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839802,1758915041068,-180.0,0.00019482,2,"2025-09-26T19:30:41.068",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839803,1758915041078,-150.0,0.000195,4,"2025-09-26T19:30:41.078",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839804,1758915041088,-150.0,0.000195,4,"2025-09-26T19:30:41.088",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839805,1758915041097,-150.0,0.000195,4,"2025-09-26T19:30:41.097",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839806,1758915041107,-150.0,0.000195,4,"2025-09-26T19:30:41.107",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839807,1758915041116,-168.0,0.0001955,2,"2025-09-26T19:30:41.116",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839808,1758915041126,-150.0,0.000196,4,"2025-09-26T19:30:41.126",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839809,1758915041136,-150.0,0.000196,4,"2025-09-26T19:30:41.136",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839810,1758915041145,-232.6574,0.00019667,2,"2025-09-26T19:30:41.145",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839811,1758915041155,-150.0,0.00019667,4,"2025-09-26T19:30:41.155",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839812,1758915041164,-277.7628,0.000197,2,"2025-09-26T19:30:41.164",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839813,1758915041173,-163.4721,0.000197,2,"2025-09-26T19:30:41.173",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839814,1758915041183,-5562.86915486,0.000197,3,"2025-09-26T19:30:41.183",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839815,1758915041246,-1011.47123368,0.000197,3,"2025-09-26T19:30:41.246",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839829,1758915043587,-1026.29582866,0.000197,3,"2025-09-26T19:30:43.587",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839830,1758915043677,-1500.91953404,0.000197,3,"2025-09-26T19:30:43.677",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839831,1758915043689,-923.38108705,0.000197,3,"2025-09-26T19:30:43.689",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839832,1758915043701,-1375.06316171,0.000197,3,"2025-09-26T19:30:43.701",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839833,1758915043711,-516.91207795,0.000197,3,"2025-09-26T19:30:43.711",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839834,1758915043720,-43.13426887,0.000197,2,"2025-09-26T19:30:43.720",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839835,1758915043774,-25606.65503113,0.000197,2,"2025-09-26T19:30:43.774",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839836,1758915043783,-167.40266496,0.00019704,2,"2025-09-26T19:30:43.783",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839837,1758915043792,-168.0,0.00019707,2,"2025-09-26T19:30:43.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839838,1758915043803,-150.0,0.00019732,2,"2025-09-26T19:30:43.803",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839839,1758915043812,-13334.32544502,0.00019791,2,"2025-09-26T19:30:43.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839840,1758915043822,-143329.2001,0.000198,2,"2025-09-26T19:30:43.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839841,1758915043832,-572.0,0.00019804,2,"2025-09-26T19:30:43.832",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839842,1758915043842,-2182.119,0.00019817,2,"2025-09-26T19:30:43.842",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839843,1758915043852,-4179.0,0.00019817,2,"2025-09-26T19:30:43.852",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839844,1758915043861,-18905.0,0.00019817,2,"2025-09-26T19:30:43.861",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839845,1758915043870,-465.437058,0.00019818,2,"2025-09-26T19:30:43.870",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839847,1758915043879,-164.2404879,0.00019818,2,"2025-09-26T19:30:43.879",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839848,1758915043889,-465.43705796,0.00019827,2,"2025-09-26T19:30:43.889",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839849,1758915043897,-150.0,0.00019833,4,"2025-09-26T19:30:43.897",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839850,1758915043907,-465.43705796,0.00019836,2,"2025-09-26T19:30:43.907",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839851,1758915043916,-200.0,0.0001984,2,"2025-09-26T19:30:43.916",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839852,1758915043927,-328.76177538,0.00019842,2,"2025-09-26T19:30:43.927",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839853,1758915043937,-465.43705796,0.00019845,2,"2025-09-26T19:30:43.937",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839854,1758915043946,-561.94971319,0.00019847,2,"2025-09-26T19:30:43.946",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839855,1758915043955,-2668.63143306,0.00019849,2,"2025-09-26T19:30:43.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839856,1758915043965,-465.43705796,0.00019854,2,"2025-09-26T19:30:43.965",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839857,1758915043974,-732.19719645,0.00019855,2,"2025-09-26T19:30:43.974",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839858,1758915043983,-2668.63143306,0.00019856,2,"2025-09-26T19:30:43.983",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839860,1758915043992,-328.76177538,0.00019856,2,"2025-09-26T19:30:43.992",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839861,1758915044001,-451.649109,0.0001986,2,"2025-09-26T19:30:44.001",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839862,1758915044011,-304.99758062,0.00019863,2,"2025-09-26T19:30:44.011",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839864,1758915044020,-465.43705796,0.00019864,2,"2025-09-26T19:30:44.020",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839866,1758915044029,-2668.63143306,0.00019868,2,"2025-09-26T19:30:44.029",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839868,1758915044038,-465.43705796,0.00019873,2,"2025-09-26T19:30:44.038",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839870,1758915044048,-304.99758062,0.00019876,2,"2025-09-26T19:30:44.048",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839872,1758915044057,-2587.85061408,0.00019878,2,"2025-09-26T19:30:44.057",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839873,1758915044066,-561.94971319,0.00019878,2,"2025-09-26T19:30:44.066",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839874,1758915044076,-465.43705796,0.00019882,2,"2025-09-26T19:30:44.076",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839875,1758915044085,-779.80515926,0.00019885,2,"2025-09-26T19:30:44.085",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839876,1758915044094,-561.94971319,0.0001989,2,"2025-09-26T19:30:44.094",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839877,1758915044103,-465.43705796,0.00019891,2,"2025-09-26T19:30:44.103",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839878,1758915044112,-779.80515926,0.00019897,2,"2025-09-26T19:30:44.112",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839879,1758915044122,-304.99758062,0.00019898,2,"2025-09-26T19:30:44.122",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839880,1758915044132,-156.05759828,0.00019899,2,"2025-09-26T19:30:44.132",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839881,1758915044141,-5000.0,0.000199,2,"2025-09-26T19:30:44.141",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839882,1758915044150,-285.87554813,0.000199,2,"2025-09-26T19:30:44.150",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839883,1758915044159,-465.43705796,0.000199,2,"2025-09-26T19:30:44.159",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839884,1758915044169,-374.0981918,0.000199,2,"2025-09-26T19:30:44.169",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839885,1758915044178,-696.61316425,0.000199,2,"2025-09-26T19:30:44.178",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839886,1758915044187,-637.60749336,0.000199,2,"2025-09-26T19:30:44.187",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839887,1758915044196,-304.99758062,0.00019906,2,"2025-09-26T19:30:44.196",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839888,1758915044205,-732.19719645,0.00019907,2,"2025-09-26T19:30:44.205",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839889,1758915044215,-2668.63143306,0.00019908,2,"2025-09-26T19:30:44.215",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839890,1758915044224,-328.76177538,0.00019908,2,"2025-09-26T19:30:44.224",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839891,1758915044233,-328.76177538,0.00019915,2,"2025-09-26T19:30:44.233",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839892,1758915044242,-561.94971319,0.00019916,2,"2025-09-26T19:30:44.242",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839893,1758915044251,-3538.9218641,0.00019918,2,"2025-09-26T19:30:44.251",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839894,1758915044260,-99083.6930168,0.00019918,2,"2025-09-26T19:30:44.260",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839895,1758915044272,-162.1368951,0.00019918,2,"2025-09-26T19:30:44.272",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839896,1758915044282,-23998.5985458,0.00019918,2,"2025-09-26T19:30:44.282",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839897,1758915044291,-14619.08636748,0.00019918,2,"2025-09-26T19:30:44.291",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839899,1758915047046,-889.44815095,0.00019918,2,"2025-09-26T19:30:47.046",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839900,1758915047057,-2426.0,0.00019918,2,"2025-09-26T19:30:47.057",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839901,1758915047193,-1085.9496155,0.00019918,2,"2025-09-26T19:30:47.193",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839905,1758915047357,-813.8268,0.00019918,2,"2025-09-26T19:30:47.357",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839906,1758915047369,-5352.36916197,0.00019918,2,"2025-09-26T19:30:47.369",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839907,1758915047379,-779.80515926,0.00019918,2,"2025-09-26T19:30:47.379",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839908,1758915047388,-304.99758062,0.0001992,2,"2025-09-26T19:30:47.388",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839909,1758915047397,-304.99758062,0.00019921,2,"2025-09-26T19:30:47.397",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839910,1758915047407,-451.649109,0.00019923,2,"2025-09-26T19:30:47.407",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839911,1758915047416,-561.94971319,0.00019924,2,"2025-09-26T19:30:47.416",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839912,1758915047426,-2668.63143306,0.00019927,2,"2025-09-26T19:30:47.426",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839913,1758915047435,-328.76177538,0.00019929,2,"2025-09-26T19:30:47.435",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839914,1758915047445,-732.19719645,0.0001993,2,"2025-09-26T19:30:47.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839915,1758915047454,-561.94971319,0.00019937,2,"2025-09-26T19:30:47.454",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839916,1758915047463,-1299.304,0.00019937,2,"2025-09-26T19:30:47.463",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839917,1758915047473,-883.38757727,0.00019942,2,"2025-09-26T19:30:47.473",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839918,1758915047543,-804.93567262,0.00019942,2,"2025-09-26T19:30:47.543",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839919,1758915050590,-6662.44772208,0.00019942,2,"2025-09-26T19:30:50.590",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839920,1758915050599,-167.40266496,0.00019943,2,"2025-09-26T19:30:50.599",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839921,1758915050609,-779.80515926,0.00019952,2,"2025-09-26T19:30:50.609",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839922,1758915050618,-451.649109,0.00019956,2,"2025-09-26T19:30:50.618",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839923,1758915050627,-451.649109,0.00019957,2,"2025-09-26T19:30:50.627",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839924,1758915050637,-2668.63143306,0.00019958,2,"2025-09-26T19:30:50.637",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839925,1758915050646,-561.94971319,0.00019958,2,"2025-09-26T19:30:50.646",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839926,1758915050655,-779.80515926,0.00019959,2,"2025-09-26T19:30:50.655",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839927,1758915050665,-732.19719645,0.00019959,2,"2025-09-26T19:30:50.665",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839928,1758915050676,-168.0,0.00019964,2,"2025-09-26T19:30:50.676",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839929,1758915050686,-732.19719645,0.00019964,2,"2025-09-26T19:30:50.686",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839930,1758915050695,-2668.63143306,0.00019969,2,"2025-09-26T19:30:50.695",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839931,1758915050704,-328.76177538,0.00019969,2,"2025-09-26T19:30:50.704",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839932,1758915050713,-1955.51014684,0.00019972,2,"2025-09-26T19:30:50.713",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839933,1758915050723,-298.15086927,0.00019973,2,"2025-09-26T19:30:50.723",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839934,1758915050732,-500.0,0.00019973,2,"2025-09-26T19:30:50.732",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839935,1758915050741,-500.0,0.00019973,2,"2025-09-26T19:30:50.741",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839936,1758915050750,-500.0,0.00019973,2,"2025-09-26T19:30:50.750",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839937,1758915050759,-500.0,0.00019973,2,"2025-09-26T19:30:50.759",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839938,1758915050768,-301.02052774,0.00019973,2,"2025-09-26T19:30:50.768",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839939,1758915050777,-500.0,0.00019973,2,"2025-09-26T19:30:50.777",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839940,1758915050787,-500.0,0.00019973,2,"2025-09-26T19:30:50.787",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839941,1758915050796,-500.0,0.00019973,2,"2025-09-26T19:30:50.796",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839942,1758915050808,-500.0,0.00019973,2,"2025-09-26T19:30:50.808",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839943,1758915050818,-500.0,0.00019973,2,"2025-09-26T19:30:50.818",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839944,1758915050829,-451.649109,0.00019973,2,"2025-09-26T19:30:50.829",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839945,1758915050839,-15584.07601132,0.0001998,2,"2025-09-26T19:30:50.839",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839946,1758915050922,-16919.03349485,0.0001998,2,"2025-09-26T19:30:50.922",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839947,1758915050959,-285.59895431,0.0001998,2,"2025-09-26T19:30:50.959",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839993,1758915389765,500.0,0.00030136,120,"2025-09-26T19:36:29.765",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839994,1758915390046,500.0,0.00030136,120,"2025-09-26T19:36:30.046",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839995,1758915390497,500.0,0.00030136,120,"2025-09-26T19:36:30.497",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839996,1758915390882,500.0,0.00030136,120,"2025-09-26T19:36:30.882",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839997,1758915391065,500.0,0.00030136,120,"2025-09-26T19:36:31.065",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839998,1758915391798,500.0,0.00030136,120,"2025-09-26T19:36:31.798",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839999,1758915392108,580.01,0.00030136,120,"2025-09-26T19:36:32.108",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840032,1758915766012,500.0,0.00030136,120,"2025-09-26T19:42:46.012",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840033,1758915766280,500.0,0.00030136,120,"2025-09-26T19:42:46.280",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840042,1758915893611,500.0,0.00030136,120,"2025-09-26T19:44:53.611",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840043,1758915894022,500.0,0.00030136,120,"2025-09-26T19:44:54.022",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840044,1758915894252,500.0,0.00030136,120,"2025-09-26T19:44:54.252",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840045,1758915894542,500.0,0.00030136,120,"2025-09-26T19:44:54.542",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840046,1758915894718,500.0,0.00030136,120,"2025-09-26T19:44:54.718",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840047,1758915894880,500.0,0.00030136,120,"2025-09-26T19:44:54.880",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840048,1758915895096,500.0,0.00030136,120,"2025-09-26T19:44:55.096",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840049,1758915895514,500.0,0.00030136,120,"2025-09-26T19:44:55.514",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840050,1758915895610,500.0,0.00030136,120,"2025-09-26T19:44:55.610",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840051,1758915895865,614.41,0.00030136,120,"2025-09-26T19:44:55.865",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840052,1758915896010,364.0,0.00018176,2,"2025-09-26T19:44:56.010",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840054,1758915915110,364.0,0.0001847,2,"2025-09-26T19:45:15.110",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840055,1758915915770,150.0,0.00018,2,"2025-09-26T19:45:15.770",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840056,1758915915851,150.0,0.00018,2,"2025-09-26T19:45:15.851",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840057,1758915915890,150.0,0.00018,2,"2025-09-26T19:45:15.890",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840059,1758915921268,1485.35,0.00018397,2,"2025-09-26T19:45:21.268",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840060,1758915921342,150.0,0.00018,2,"2025-09-26T19:45:21.342",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840061,1758915921464,150.0,0.00018,2,"2025-09-26T19:45:21.464",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840062,1758915923827,150.0,0.00018,2,"2025-09-26T19:45:23.827",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840063,1758915923862,150.0,0.00018,2,"2025-09-26T19:45:23.862",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840065,1758915926047,150.0,0.00018,2,"2025-09-26T19:45:26.047",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840068,1758915937172,150.0,0.00018,2,"2025-09-26T19:45:37.172",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840069,1758915937264,150.0,0.00018,2,"2025-09-26T19:45:37.264",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840070,1758915939117,150.0,0.00018,2,"2025-09-26T19:45:39.117",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840071,1758915939149,150.0,0.00018,2,"2025-09-26T19:45:39.149",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840253,1758915975869,162.35293121,0.0001847,2,"2025-09-26T19:46:15.869",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841029,1758916236599,-1000.0,0.00018541,2,"2025-09-26T19:50:36.599",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841030,1758916236608,-300.0,0.00018542,2,"2025-09-26T19:50:36.608",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841031,1758916236617,-2500.0,0.00018543,2,"2025-09-26T19:50:36.617",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841032,1758916236627,-2000.0,0.00018546,2,"2025-09-26T19:50:36.627",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841033,1758916236637,-300.0,0.00018546,2,"2025-09-26T19:50:36.637",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841034,1758916236646,-300.0,0.00018546,2,"2025-09-26T19:50:36.646",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841035,1758916236656,-224.0,0.00018549,2,"2025-09-26T19:50:36.656",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841036,1758916236666,-300.0,0.0001855,2,"2025-09-26T19:50:36.666",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841037,1758916236675,-1200.0,0.0001855,2,"2025-09-26T19:50:36.675",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841038,1758916236684,-300.0,0.0001855,2,"2025-09-26T19:50:36.684",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841039,1758916236693,-300.0,0.00018551,2,"2025-09-26T19:50:36.693",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841040,1758916236702,-300.0,0.00018551,2,"2025-09-26T19:50:36.702",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841041,1758916236711,-855.0,0.00018551,2,"2025-09-26T19:50:36.711",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841042,1758916236720,-150.0,0.00018551,2,"2025-09-26T19:50:36.720",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841043,1758916236729,-364.0,0.00018561,2,"2025-09-26T19:50:36.729",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841044,1758916236739,-250.0,0.00018568,2,"2025-09-26T19:50:36.739",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841045,1758916236748,-150.0,0.00018574,2,"2025-09-26T19:50:36.748",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841046,1758916236758,-395.63,0.00018588,2,"2025-09-26T19:50:36.758",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841047,1758916236768,-250.0,0.00018664,2,"2025-09-26T19:50:36.768",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841048,1758916236777,-364.0,0.00018692,2,"2025-09-26T19:50:36.777",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841049,1758916236786,-500.0,0.00018692,2,"2025-09-26T19:50:36.786",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841050,1758916236795,-500.0,0.00018692,2,"2025-09-26T19:50:36.795",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841051,1758916236805,-500.0,0.00018692,2,"2025-09-26T19:50:36.805",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841052,1758916236816,-500.0,0.00018692,2,"2025-09-26T19:50:36.816",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841053,1758916236825,-500.0,0.00018692,2,"2025-09-26T19:50:36.825",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841054,1758916236834,-500.0,0.00018692,2,"2025-09-26T19:50:36.834",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841055,1758916236844,-500.0,0.00018692,2,"2025-09-26T19:50:36.844",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841056,1758916236855,-500.0,0.00018692,2,"2025-09-26T19:50:36.855",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841057,1758916236865,-500.0,0.00018692,2,"2025-09-26T19:50:36.865",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841058,1758916236874,-500.0,0.00018692,2,"2025-09-26T19:50:36.874",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841059,1758916236883,-500.0,0.00018692,2,"2025-09-26T19:50:36.883",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841060,1758916236893,-500.0,0.00018692,2,"2025-09-26T19:50:36.893",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841061,1758916236902,-556.93901548,0.00018692,2,"2025-09-26T19:50:36.902",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841062,1758916236912,-500.0,0.00018692,2,"2025-09-26T19:50:36.912",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841063,1758916236921,-500.0,0.00018692,2,"2025-09-26T19:50:36.921",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841064,1758916236930,-500.0,0.00018692,2,"2025-09-26T19:50:36.930",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841065,1758916236940,-500.0,0.00018692,2,"2025-09-26T19:50:36.940",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841066,1758916236949,-500.0,0.00018692,2,"2025-09-26T19:50:36.949",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841067,1758916236959,-500.0,0.00018692,2,"2025-09-26T19:50:36.959",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841068,1758916236968,-500.0,0.00018692,2,"2025-09-26T19:50:36.968",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841069,1758916236982,-500.0,0.00018692,2,"2025-09-26T19:50:36.982",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841070,1758916236992,-500.0,0.00018692,2,"2025-09-26T19:50:36.992",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841071,1758916237002,-500.0,0.00018692,2,"2025-09-26T19:50:37.002",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841072,1758916237012,-500.0,0.00018692,2,"2025-09-26T19:50:37.012",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841073,1758916237021,-500.0,0.00018692,2,"2025-09-26T19:50:37.021",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841074,1758916237031,-500.0,0.00018692,2,"2025-09-26T19:50:37.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841075,1758916237040,-500.0,0.00018692,2,"2025-09-26T19:50:37.040",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841076,1758916237050,-500.0,0.00018692,2,"2025-09-26T19:50:37.050",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841077,1758916237060,-500.0,0.00018692,2,"2025-09-26T19:50:37.060",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841078,1758916237070,-194.39308694,0.00018692,2,"2025-09-26T19:50:37.070",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841079,1758916237079,-230.0,0.00018693,2,"2025-09-26T19:50:37.079",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841080,1758916237090,-1500.0,0.00018695,2,"2025-09-26T19:50:37.090",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841081,1758916237100,-168.0,0.00018703,2,"2025-09-26T19:50:37.100",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841082,1758916237109,-809.50342194,0.00018729,2,"2025-09-26T19:50:37.109",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841083,1758916237119,-162.38,0.00018771,2,"2025-09-26T19:50:37.119",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841084,1758916237128,-364.0,0.00018788,2,"2025-09-26T19:50:37.128",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841085,1758916237138,-172.68,0.00018816,2,"2025-09-26T19:50:37.138",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841086,1758916237148,-364.0,0.0001883,2,"2025-09-26T19:50:37.148",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841087,1758916237158,-361.52,0.0001883,2,"2025-09-26T19:50:37.158",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841088,1758916237166,-150.0,0.00018857,7,"2025-09-26T19:50:37.166",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841089,1758916237176,-364.0,0.00018865,2,"2025-09-26T19:50:37.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841090,1758916237185,-428.83004366,0.00018867,2,"2025-09-26T19:50:37.185",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841091,1758916237195,-250.0,0.0001887,2,"2025-09-26T19:50:37.195",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841092,1758916237204,-250.0,0.00018887,2,"2025-09-26T19:50:37.204",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841093,1758916237214,-168.0,0.00018951,2,"2025-09-26T19:50:37.214",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841094,1758916237223,-9552.16786547,0.00018994,2,"2025-09-26T19:50:37.223",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841095,1758916237233,-209.40437684,0.00018994,2,"2025-09-26T19:50:37.233",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841096,1758916237242,-168.0,0.00019033,2,"2025-09-26T19:50:37.242",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841097,1758916237251,-461.8,0.00019041,2,"2025-09-26T19:50:37.251",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841098,1758916237261,-295.31,0.00019041,2,"2025-09-26T19:50:37.261",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841099,1758916237271,-7808.32969857,0.00019049,2,"2025-09-26T19:50:37.271",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841100,1758916237281,-809.50342194,0.00019113,2,"2025-09-26T19:50:37.281",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841101,1758916237292,-168.0,0.00019187,2,"2025-09-26T19:50:37.292",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841102,1758916237302,-268.0,0.00019203,2,"2025-09-26T19:50:37.302",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841103,1758916237311,-809.50342194,0.00019233,2,"2025-09-26T19:50:37.311",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841104,1758916237321,-250.31,0.0001927,2,"2025-09-26T19:50:37.321",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841105,1758916237331,-268.0,0.00019301,2,"2025-09-26T19:50:37.331",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841106,1758916237341,-168.0,0.00019303,2,"2025-09-26T19:50:37.341",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841107,1758916237352,-202.1760498,0.00019477,2,"2025-09-26T19:50:37.352",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841108,1758916237362,-151.0,0.00019477,2,"2025-09-26T19:50:37.362",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841109,1758916237373,-151.0,0.00019477,2,"2025-09-26T19:50:37.373",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841110,1758916237383,-151.0,0.00019477,2,"2025-09-26T19:50:37.383",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841111,1758916237395,-200.0,0.00019477,2,"2025-09-26T19:50:37.395",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841112,1758916237404,-500.0,0.00019477,2,"2025-09-26T19:50:37.404",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841113,1758916237414,-233.72339247,0.00019477,2,"2025-09-26T19:50:37.414",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841114,1758916237424,-151.0,0.00019477,2,"2025-09-26T19:50:37.424",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841115,1758916237434,-500.0,0.00019477,2,"2025-09-26T19:50:37.434",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841116,1758916237444,-500.0,0.00019477,2,"2025-09-26T19:50:37.444",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841117,1758916237454,-500.0,0.00019477,2,"2025-09-26T19:50:37.454",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841118,1758916237464,-500.0,0.00019477,2,"2025-09-26T19:50:37.464",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841119,1758916237474,-200.0,0.00019477,2,"2025-09-26T19:50:37.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841120,1758916237483,-500.0,0.00019477,2,"2025-09-26T19:50:37.483",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841121,1758916237493,-500.0,0.00019477,2,"2025-09-26T19:50:37.493",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841122,1758916237503,-500.0,0.00019477,2,"2025-09-26T19:50:37.503",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841123,1758916237512,-500.0,0.00019477,2,"2025-09-26T19:50:37.512",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841124,1758916237522,-500.0,0.00019477,2,"2025-09-26T19:50:37.522",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841125,1758916237531,-500.0,0.00019477,2,"2025-09-26T19:50:37.531",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841126,1758916237540,-500.0,0.00019477,2,"2025-09-26T19:50:37.540",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841127,1758916237550,-500.0,0.00019477,2,"2025-09-26T19:50:37.550",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841128,1758916237560,-500.0,0.00019477,2,"2025-09-26T19:50:37.560",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841129,1758916237569,-646.65982734,0.00019477,2,"2025-09-26T19:50:37.569",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841130,1758916237578,-500.0,0.00019477,2,"2025-09-26T19:50:37.578",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841131,1758916237589,-500.0,0.00019477,2,"2025-09-26T19:50:37.589",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841132,1758916237600,-500.0,0.00019477,2,"2025-09-26T19:50:37.600",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841133,1758916237610,-489.71147464,0.00019477,2,"2025-09-26T19:50:37.610",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841134,1758916237619,-500.0,0.00019477,2,"2025-09-26T19:50:37.619",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841135,1758916237629,-500.0,0.00019477,2,"2025-09-26T19:50:37.629",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841136,1758916237640,-500.0,0.00019477,2,"2025-09-26T19:50:37.640",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841137,1758916237650,-500.0,0.00019477,2,"2025-09-26T19:50:37.650",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841138,1758916237659,-380.4212752,0.00019477,2,"2025-09-26T19:50:37.659",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841139,1758916237669,-500.0,0.00019477,2,"2025-09-26T19:50:37.669",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841140,1758916237679,-500.0,0.00019477,2,"2025-09-26T19:50:37.679",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841141,1758916237689,-151.82368847,0.00019477,2,"2025-09-26T19:50:37.689",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841142,1758916237699,-500.0,0.00019477,2,"2025-09-26T19:50:37.699",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841143,1758916237709,-500.0,0.00019477,2,"2025-09-26T19:50:37.709",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841144,1758916237718,-500.0,0.00019477,2,"2025-09-26T19:50:37.718",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841145,1758916237728,-500.0,0.00019477,2,"2025-09-26T19:50:37.728",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841146,1758916237737,-500.0,0.00019477,2,"2025-09-26T19:50:37.737",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841147,1758916237746,-500.0,0.00019477,2,"2025-09-26T19:50:37.746",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841148,1758916237755,-500.0,0.00019477,2,"2025-09-26T19:50:37.755",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841149,1758916237765,-500.0,0.00019477,2,"2025-09-26T19:50:37.765",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841150,1758916237774,-457.59778349,0.00019477,2,"2025-09-26T19:50:37.774",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841151,1758916237784,-500.0,0.00019477,2,"2025-09-26T19:50:37.784",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841152,1758916237793,-500.0,0.00019477,2,"2025-09-26T19:50:37.793",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841153,1758916237803,-500.0,0.00019477,2,"2025-09-26T19:50:37.803",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841154,1758916237812,-500.0,0.00019477,2,"2025-09-26T19:50:37.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841155,1758916237822,-500.0,0.00019477,2,"2025-09-26T19:50:37.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841156,1758916237831,-500.0,0.00019477,2,"2025-09-26T19:50:37.831",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841157,1758916237840,-500.0,0.00019477,2,"2025-09-26T19:50:37.840",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841158,1758916237850,-996.67630837,0.00019496,2,"2025-09-26T19:50:37.850",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841161,1758916237860,-2000.0,0.000195,2,"2025-09-26T19:50:37.860",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841162,1758916237869,-395.63,0.00019517,2,"2025-09-26T19:50:37.869",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841163,1758916237879,-809.50342196,0.00019568,2,"2025-09-26T19:50:37.879",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841164,1758916237889,-1702.0654,0.000197,2,"2025-09-26T19:50:37.889",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841165,1758916237899,-523.76072509,0.000197,2,"2025-09-26T19:50:37.899",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841166,1758916237908,-500.0,0.00019714,2,"2025-09-26T19:50:37.908",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841167,1758916237918,-500.0,0.00019714,2,"2025-09-26T19:50:37.918",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841168,1758916237928,-500.0,0.00019714,2,"2025-09-26T19:50:37.928",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841169,1758916237938,-150.0,0.00019714,2,"2025-09-26T19:50:37.938",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841170,1758916237947,-150.0,0.00019714,2,"2025-09-26T19:50:37.947",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841171,1758916237957,-150.0,0.00019714,2,"2025-09-26T19:50:37.957",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841172,1758916237966,-199.34642704,0.00019714,2,"2025-09-26T19:50:37.966",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841173,1758916237976,-150.0,0.00019714,2,"2025-09-26T19:50:37.976",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841174,1758916237986,-500.0,0.00019714,2,"2025-09-26T19:50:37.986",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841175,1758916237996,-150.0,0.00019714,2,"2025-09-26T19:50:37.996",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841176,1758916238005,-500.0,0.00019714,2,"2025-09-26T19:50:38.005",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841177,1758916238015,-150.0,0.00019714,2,"2025-09-26T19:50:38.015",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841178,1758916238024,-150.0,0.00019714,2,"2025-09-26T19:50:38.024",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841179,1758916238034,-150.0,0.00019714,2,"2025-09-26T19:50:38.034",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841180,1758916238043,-500.0,0.00019714,2,"2025-09-26T19:50:38.043",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841181,1758916238053,-500.0,0.00019714,2,"2025-09-26T19:50:38.053",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841182,1758916238063,-150.0,0.00019714,2,"2025-09-26T19:50:38.063",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841183,1758916238080,-1409.0,0.00019714,2,"2025-09-26T19:50:38.080",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841184,1758916238090,-500.0,0.00019714,2,"2025-09-26T19:50:38.090",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841185,1758916238100,-500.0,0.00019714,2,"2025-09-26T19:50:38.100",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841186,1758916238110,-500.0,0.00019714,2,"2025-09-26T19:50:38.110",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841187,1758916238120,-150.0,0.00019714,2,"2025-09-26T19:50:38.120",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841188,1758916238130,-500.0,0.00019714,2,"2025-09-26T19:50:38.130",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841189,1758916238141,-267.08967954,0.00019714,2,"2025-09-26T19:50:38.141",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841190,1758916238151,-150.0,0.00019714,2,"2025-09-26T19:50:38.151",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841191,1758916238160,-150.0,0.00019714,2,"2025-09-26T19:50:38.160",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841192,1758916238170,-500.0,0.00019714,2,"2025-09-26T19:50:38.170",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841193,1758916238180,-150.0,0.00019714,2,"2025-09-26T19:50:38.180",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841194,1758916238190,-992.0,0.00019714,2,"2025-09-26T19:50:38.190",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841195,1758916238199,-436.0,0.00019714,2,"2025-09-26T19:50:38.199",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841196,1758916238209,-6308.55,0.00019726,2,"2025-09-26T19:50:38.209",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841197,1758916238218,-1213.97666,0.0001978,2,"2025-09-26T19:50:38.218",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841198,1758916238228,-188.547616,0.00019833,3,"2025-09-26T19:50:38.228",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841199,1758916238239,-5855.3775018,0.00019833,2,"2025-09-26T19:50:38.239",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841200,1758916238248,-166.37431883,0.00019833,2,"2025-09-26T19:50:38.248",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841201,1758916238258,-619.35865759,0.00019833,2,"2025-09-26T19:50:38.258",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841202,1758916238268,-155.145686,0.00019833,2,"2025-09-26T19:50:38.268",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841203,1758916238279,-237.58705354,0.0001984,2,"2025-09-26T19:50:38.279",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841204,1758916238288,-200.0,0.0001984,2,"2025-09-26T19:50:38.288",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841205,1758916238298,-268.0,0.0001984,2,"2025-09-26T19:50:38.298",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841206,1758916238308,-5855.37750175,0.0001984,2,"2025-09-26T19:50:38.308",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841207,1758916238324,-2870.04427446,0.00019842,2,"2025-09-26T19:50:38.324",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841208,1758916238336,-6448.41992096,0.00019846,2,"2025-09-26T19:50:38.336",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841209,1758916238346,-5855.37750175,0.00019848,2,"2025-09-26T19:50:38.346",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841210,1758916238357,-207.48623368,0.00019849,2,"2025-09-26T19:50:38.357",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841211,1758916238367,-165.107702,0.0001985,2,"2025-09-26T19:50:38.367",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841212,1758916238377,-512.4794336,0.00019853,2,"2025-09-26T19:50:38.377",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841213,1758916238389,-316.37909517,0.00019853,2,"2025-09-26T19:50:38.389",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841214,1758916238400,-237.58705354,0.00019855,2,"2025-09-26T19:50:38.400",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841215,1758916238410,-5855.37750175,0.00019855,2,"2025-09-26T19:50:38.410",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841216,1758916238420,-179.73765529,0.00019856,2,"2025-09-26T19:50:38.420",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841217,1758916238431,-2356.34534176,0.00019856,2,"2025-09-26T19:50:38.431",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841218,1758916238440,-2356.34534176,0.00019857,2,"2025-09-26T19:50:38.440",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841220,1758916238451,-207.48623368,0.00019857,2,"2025-09-26T19:50:38.451",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841222,1758916238460,-179.73765529,0.00019859,2,"2025-09-26T19:50:38.460",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841223,1758916238470,-1128.87002606,0.0001986,2,"2025-09-26T19:50:38.470",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841224,1758916238479,-749.19547045,0.00019863,2,"2025-09-26T19:50:38.479",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841225,1758916238488,-5855.37750175,0.00019863,2,"2025-09-26T19:50:38.488",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841226,1758916238497,-1235.13921347,0.00019863,2,"2025-09-26T19:50:38.497",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841227,1758916238506,-546.58816297,0.00019863,2,"2025-09-26T19:50:38.506",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841228,1758916238515,-316.42344142,0.00019866,2,"2025-09-26T19:50:38.515",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841229,1758916238525,-155.14568598,0.00019867,2,"2025-09-26T19:50:38.525",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841230,1758916238535,-5855.37750175,0.0001987,2,"2025-09-26T19:50:38.535",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841231,1758916238544,-255.953151,0.00019875,2,"2025-09-26T19:50:38.544",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841232,1758916238553,-179.73765529,0.00019876,2,"2025-09-26T19:50:38.553",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841233,1758916238563,-165.107702,0.00019877,2,"2025-09-26T19:50:38.563",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841234,1758916238572,-5855.37750175,0.00019878,2,"2025-09-26T19:50:38.572",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841236,1758916238582,-6448.41992096,0.00019879,2,"2025-09-26T19:50:38.582",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841238,1758916238597,-5000.0,0.0001988,2,"2025-09-26T19:50:38.597",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841241,1758916238607,-6448.41992096,0.0001988,2,"2025-09-26T19:50:38.607",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841244,1758916238617,-749.19547045,0.00019882,2,"2025-09-26T19:50:38.617",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841246,1758916238626,-580.03111624,0.00019883,2,"2025-09-26T19:50:38.626",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841248,1758916238637,-316.42344142,0.00019884,2,"2025-09-26T19:50:38.637",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841250,1758916238647,-316.37909517,0.00019885,2,"2025-09-26T19:50:38.647",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841252,1758916238656,-5855.37750175,0.00019885,2,"2025-09-26T19:50:38.656",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841254,1758916238667,-11666.89543585,0.00019886,2,"2025-09-26T19:50:38.667",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841256,1758916238677,-1128.87002606,0.00019889,2,"2025-09-26T19:50:38.677",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841258,1758916238686,-580.03111624,0.00019892,2,"2025-09-26T19:50:38.686",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841260,1758916238696,-5855.37750175,0.00019893,2,"2025-09-26T19:50:38.696",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841262,1758916238705,-237.58705354,0.00019896,2,"2025-09-26T19:50:38.705",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841264,1758916238715,-1128.87002606,0.00019898,2,"2025-09-26T19:50:38.715",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841266,1758916238724,-403.029278,0.00019899,2,"2025-09-26T19:50:38.724",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841268,1758916238733,-150.0,0.00019899,2,"2025-09-26T19:50:38.733",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841270,1758916238743,-168.0,0.00019899,2,"2025-09-26T19:50:38.743",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841272,1758916238752,-188.54761599,0.000199,3,"2025-09-26T19:50:38.752",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841274,1758916238761,-161.66455569,0.000199,2,"2025-09-26T19:50:38.761",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841276,1758916238771,-5855.37750175,0.000199,2,"2025-09-26T19:50:38.771",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841278,1758916238781,-253.96446926,0.000199,2,"2025-09-26T19:50:38.781",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841280,1758916238792,-155.14568598,0.000199,2,"2025-09-26T19:50:38.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841282,1758916238802,-1000.0,0.000199,2,"2025-09-26T19:50:38.802",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841284,1758916238812,-201.45501229,0.000199,2,"2025-09-26T19:50:38.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841286,1758916238822,-191.1590152,0.000199,2,"2025-09-26T19:50:38.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841288,1758916238831,-611.18025508,0.000199,2,"2025-09-26T19:50:38.831",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841290,1758916238841,-637.60749336,0.000199,2,"2025-09-26T19:50:38.841",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841292,1758916238851,-316.42344142,0.000199,2,"2025-09-26T19:50:38.851",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841294,1758916238860,-165.107702,0.00019902,2,"2025-09-26T19:50:38.860",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841296,1758916238870,-2356.34534176,0.00019902,2,"2025-09-26T19:50:38.870",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841298,1758916238880,-546.58816297,0.00019902,2,"2025-09-26T19:50:38.880",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841300,1758916238890,-165.107702,0.00019904,2,"2025-09-26T19:50:38.890",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841302,1758916238900,-1235.13921347,0.00019905,2,"2025-09-26T19:50:38.900",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841304,1758916238910,-1235.13921347,0.00019908,2,"2025-09-26T19:50:38.910",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841305,1758916238919,-1235.13921347,0.00019909,2,"2025-09-26T19:50:38.919",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841306,1758916238928,-2356.34534176,0.00019909,2,"2025-09-26T19:50:38.928",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841307,1758916238938,-207.48623368,0.00019912,2,"2025-09-26T19:50:38.938",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841308,1758916238948,-1235.13921347,0.00019912,2,"2025-09-26T19:50:38.948",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841309,1758916238958,-749.19547045,0.00019912,2,"2025-09-26T19:50:38.958",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841310,1758916238967,-207.48623368,0.00019913,2,"2025-09-26T19:50:38.967",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841311,1758916238978,-207.48623368,0.00019914,2,"2025-09-26T19:50:38.978",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841312,1758916238987,-2870.04427446,0.00019914,2,"2025-09-26T19:50:38.987",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841313,1758916238997,-580.03111624,0.00019917,2,"2025-09-26T19:50:38.997",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841314,1758916239007,-512.4794336,0.00019918,2,"2025-09-26T19:50:39.007",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841315,1758916239017,-580.03111624,0.00019918,2,"2025-09-26T19:50:39.017",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841316,1758916239027,-546.58816297,0.00019919,2,"2025-09-26T19:50:39.027",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841317,1758916239037,-2870.04427446,0.0001992,2,"2025-09-26T19:50:39.037",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841318,1758916239047,-253.641,0.0001992,2,"2025-09-26T19:50:39.047",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841319,1758916239056,-179.73765529,0.00019922,2,"2025-09-26T19:50:39.056",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841320,1758916239066,-179.73765529,0.00019926,2,"2025-09-26T19:50:39.066",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841321,1758916239076,-316.42344142,0.00019927,2,"2025-09-26T19:50:39.076",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841322,1758916239085,-1567.059,0.00019929,2,"2025-09-26T19:50:39.085",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841323,1758916239095,-11666.89543585,0.0001993,2,"2025-09-26T19:50:39.095",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841324,1758916239104,-2356.34534176,0.0001993,2,"2025-09-26T19:50:39.104",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841325,1758916239114,-165.107702,0.00019931,2,"2025-09-26T19:50:39.114",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841326,1758916239124,-237.58705354,0.00019931,2,"2025-09-26T19:50:39.124",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841327,1758916239135,-1220.36942199,0.00019932,5,"2025-09-26T19:50:39.135",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841328,1758916239145,-2884.61628532,0.00019933,2,"2025-09-26T19:50:39.145",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841329,1758916239218,-304.01629618,0.00019933,2,"2025-09-26T19:50:39.218",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841330,1758916239228,-33.67788382,0.00019933,2,"2025-09-26T19:50:39.228",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841331,1758916239265,-250.0,0.00019933,2,"2025-09-26T19:50:39.265",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841338,1758916240206,-3310.54636108,0.00019933,2,"2025-09-26T19:50:40.206",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841339,1758916240216,-136480.8682045,0.00019933,2,"2025-09-26T19:50:40.216",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841340,1758916240225,-25639.70040134,0.00019933,2,"2025-09-26T19:50:40.225",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841341,1758916240237,-24360.27643262,0.00019933,2,"2025-09-26T19:50:40.237",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841342,1758916240323,-805.2597,0.00019933,2,"2025-09-26T19:50:40.323",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841343,1758916240335,-646.70751001,0.00019933,2,"2025-09-26T19:50:40.335",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841344,1758916240346,-2188.4,0.00019933,2,"2025-09-26T19:50:40.346",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841345,1758916240358,-320.643119,0.00019933,2,"2025-09-26T19:50:40.358",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841433,1758916246565,-200.0,0.00019933,2,"2025-09-26T19:50:46.565",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841434,1758916246920,-2000.0,0.00019933,2,"2025-09-26T19:50:46.920",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841437,1758916249273,-13113.81212174,0.00019933,2,"2025-09-26T19:50:49.273",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841448,1758916253506,-327.0836,0.00019933,2,"2025-09-26T19:50:53.506",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841449,1758916253518,-665.23,0.00019933,2,"2025-09-26T19:50:53.518",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841450,1758916253530,-8837.89210359,0.00019933,2,"2025-09-26T19:50:53.530",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841451,1758916253540,-3371.0854046,0.00019933,2,"2025-09-26T19:50:53.540",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841452,1758916253549,-7790.87181181,0.00019933,2,"2025-09-26T19:50:53.549",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841453,1758916254010,-1084.37410842,0.00019933,2,"2025-09-26T19:50:54.010",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841454,1758916254022,-1115.90003394,0.00019933,2,"2025-09-26T19:50:54.022",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841455,1758916254034,-11252.69165253,0.00019933,2,"2025-09-26T19:50:54.034",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841456,1758916254043,-500.0,0.00019933,2,"2025-09-26T19:50:54.043",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841457,1758916254053,-5145.3706939,0.00019933,2,"2025-09-26T19:50:54.053",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841458,1758916254063,-965.832747,0.00019933,2,"2025-09-26T19:50:54.063",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841459,1758916254073,-316.37909517,0.00019933,2,"2025-09-26T19:50:54.073",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841460,1758916254083,-165.107702,0.00019935,2,"2025-09-26T19:50:54.083",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841461,1758916254093,-580.03111624,0.00019936,2,"2025-09-26T19:50:54.093",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841462,1758916254103,-1235.13921347,0.00019937,2,"2025-09-26T19:50:54.103",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841463,1758916254113,-546.58816297,0.00019938,2,"2025-09-26T19:50:54.113",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841464,1758916254123,-6448.41992096,0.00019939,2,"2025-09-26T19:50:54.123",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841465,1758916254132,-6448.41992096,0.0001994,2,"2025-09-26T19:50:54.132",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841466,1758916254142,-1128.87002606,0.0001994,2,"2025-09-26T19:50:54.142",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841467,1758916254154,-303.43,0.00019942,2,"2025-09-26T19:50:54.154",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841468,1758916254165,-150.0,0.00019943,2,"2025-09-26T19:50:54.165",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841469,1758916254176,-316.37909517,0.00019944,2,"2025-09-26T19:50:54.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841470,1758916254187,-2870.04427446,0.00019944,2,"2025-09-26T19:50:54.187",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841471,1758916254197,-1128.87002606,0.00019946,2,"2025-09-26T19:50:54.197",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841472,1758916254206,-2356.34534176,0.00019946,2,"2025-09-26T19:50:54.206",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841473,1758916254216,-1195.25,0.00019948,2,"2025-09-26T19:50:54.216",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841474,1758916254226,-350.54,0.00019948,2,"2025-09-26T19:50:54.226",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841475,1758916254236,-1195.25,0.00019948,2,"2025-09-26T19:50:54.236",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841476,1758916254247,-1087.37,0.00019948,2,"2025-09-26T19:50:54.247",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841477,1758916254256,-226.21,0.00019948,2,"2025-09-26T19:50:54.256",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841478,1758916254266,-237.58705354,0.00019948,2,"2025-09-26T19:50:54.266",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841479,1758916254276,-316.42344142,0.0001995,2,"2025-09-26T19:50:54.276",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841480,1758916254286,-580.03111624,0.0001995,2,"2025-09-26T19:50:54.286",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841481,1758916254295,-11666.89543585,0.00019952,2,"2025-09-26T19:50:54.295",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841482,1758916254304,-512.4794336,0.00019953,2,"2025-09-26T19:50:54.304",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841483,1758916254314,-512.4794336,0.00019953,2,"2025-09-26T19:50:54.314",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841484,1758916254324,-580.03111624,0.00019954,2,"2025-09-26T19:50:54.324",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841485,1758916254334,-11666.89543585,0.00019954,2,"2025-09-26T19:50:54.334",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841486,1758916254344,-11666.89543585,0.00019956,2,"2025-09-26T19:50:54.344",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841487,1758916254354,-165.107702,0.00019956,2,"2025-09-26T19:50:54.354",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841488,1758916254364,-316.42344142,0.00019958,2,"2025-09-26T19:50:54.364",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841489,1758916254374,-316.37909517,0.00019958,2,"2025-09-26T19:50:54.374",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841490,1758916254383,-749.19547045,0.00019959,2,"2025-09-26T19:50:54.383",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841491,1758916254393,-1235.13921347,0.0001996,2,"2025-09-26T19:50:54.393",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841492,1758916254406,-749.19547045,0.00019961,2,"2025-09-26T19:50:54.406",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841493,1758916254415,-2870.04427446,0.00019962,2,"2025-09-26T19:50:54.415",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841494,1758916254425,-1128.87002606,0.00019962,2,"2025-09-26T19:50:54.425",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841495,1758916254435,-546.58816297,0.00019965,2,"2025-09-26T19:50:54.435",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841496,1758916254445,-2870.04427446,0.00019966,2,"2025-09-26T19:50:54.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841497,1758916254455,-237.58705354,0.00019968,2,"2025-09-26T19:50:54.455",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841498,1758916254465,-316.37909517,0.0001997,2,"2025-09-26T19:50:54.465",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841499,1758916254474,-316.37909517,0.00019972,2,"2025-09-26T19:50:54.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841500,1758916254483,-15000.0,0.00019972,2,"2025-09-26T19:50:54.483",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841501,1758916254493,-6448.41992096,0.00019972,2,"2025-09-26T19:50:54.493",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841502,1758916254503,-481.98032782,0.00019973,2,"2025-09-26T19:50:54.503",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841503,1758916254512,-608.70499152,0.00019973,2,"2025-09-26T19:50:54.512",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841504,1758916254522,-500.0,0.00019973,2,"2025-09-26T19:50:54.522",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841505,1758916254531,-500.0,0.00019973,2,"2025-09-26T19:50:54.531",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841506,1758916254541,-500.0,0.00019973,2,"2025-09-26T19:50:54.541",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841507,1758916254551,-522.38870182,0.00019973,2,"2025-09-26T19:50:54.551",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841508,1758916254560,-500.0,0.00019973,2,"2025-09-26T19:50:54.560",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841509,1758916254570,-500.0,0.00019973,2,"2025-09-26T19:50:54.570",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841510,1758916254581,-500.0,0.00019973,2,"2025-09-26T19:50:54.581",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841511,1758916254591,-500.0,0.00019973,2,"2025-09-26T19:50:54.591",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841512,1758916254605,-500.0,0.00019973,2,"2025-09-26T19:50:54.605",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841513,1758916254615,-500.0,0.00019973,2,"2025-09-26T19:50:54.615",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841514,1758916254625,-500.0,0.00019973,2,"2025-09-26T19:50:54.625",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841515,1758916254636,-500.0,0.00019973,2,"2025-09-26T19:50:54.636",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841516,1758916254646,-500.0,0.00019973,2,"2025-09-26T19:50:54.646",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841517,1758916254658,-500.0,0.00019973,2,"2025-09-26T19:50:54.658",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841518,1758916254667,-500.0,0.00019973,2,"2025-09-26T19:50:54.667",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841519,1758916254678,-151.0,0.00019973,2,"2025-09-26T19:50:54.678",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841520,1758916254688,-151.0,0.00019973,2,"2025-09-26T19:50:54.688",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841521,1758916254698,-151.0,0.00019973,2,"2025-09-26T19:50:54.698",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841522,1758916254707,-151.0,0.00019973,2,"2025-09-26T19:50:54.707",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841523,1758916254718,-151.0,0.00019973,2,"2025-09-26T19:50:54.718",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841524,1758916254727,-151.0,0.00019973,2,"2025-09-26T19:50:54.727",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841525,1758916254947,-151.0,0.00019973,2,"2025-09-26T19:50:54.947",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841526,1758916254957,-151.0,0.00019973,2,"2025-09-26T19:50:54.957",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841527,1758916254967,-161.640771,0.00019973,2,"2025-09-26T19:50:54.967",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841528,1758916254977,-151.0,0.00019973,2,"2025-09-26T19:50:54.977",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841529,1758916254986,-151.0,0.00019973,2,"2025-09-26T19:50:54.986",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841530,1758916254995,-151.0,0.00019973,2,"2025-09-26T19:50:54.995",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841531,1758916255005,-151.0,0.00019973,2,"2025-09-26T19:50:55.005",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841532,1758916255015,-151.0,0.00019973,2,"2025-09-26T19:50:55.015",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841533,1758916255025,-151.0,0.00019973,2,"2025-09-26T19:50:55.025",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841534,1758916255035,-151.0,0.00019973,2,"2025-09-26T19:50:55.035",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841535,1758916255045,-151.0,0.00019973,2,"2025-09-26T19:50:55.045",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841536,1758916255055,-151.0,0.00019973,2,"2025-09-26T19:50:55.055",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841537,1758916255064,-151.0,0.00019973,2,"2025-09-26T19:50:55.064",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841538,1758916255073,-160.0,0.00019973,2,"2025-09-26T19:50:55.073",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841539,1758916255082,-160.0,0.00019973,2,"2025-09-26T19:50:55.082",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841540,1758916255092,-160.0,0.00019973,2,"2025-09-26T19:50:55.092",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841541,1758916255101,-160.0,0.00019973,2,"2025-09-26T19:50:55.101",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841542,1758916255110,-160.00000042,0.00019973,2,"2025-09-26T19:50:55.110",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841543,1758916255119,-151.0,0.00019973,2,"2025-09-26T19:50:55.119",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841544,1758916255128,-151.0,0.00019973,2,"2025-09-26T19:50:55.128",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841545,1758916255138,-151.0,0.00019973,2,"2025-09-26T19:50:55.138",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841546,1758916255147,-151.0,0.00019973,2,"2025-09-26T19:50:55.147",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841547,1758916255158,-3394.967901,0.00019973,2,"2025-09-26T19:50:55.158",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841548,1758916255167,-1527.461807,0.00019973,2,"2025-09-26T19:50:55.167",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841549,1758916255176,-3394.967901,0.00019973,2,"2025-09-26T19:50:55.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841550,1758916255186,-151.0,0.00019973,2,"2025-09-26T19:50:55.186",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841551,1758916255196,-1527.461807,0.00019973,2,"2025-09-26T19:50:55.196",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841552,1758916255206,-590.841036,0.00019973,2,"2025-09-26T19:50:55.206",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841553,1758916255216,-570.627704,0.00019973,2,"2025-09-26T19:50:55.216",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841554,1758916255225,-3394.967901,0.00019973,2,"2025-09-26T19:50:55.225",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841555,1758916255235,-151.0,0.00019973,2,"2025-09-26T19:50:55.235",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841556,1758916255244,-151.0,0.00019973,2,"2025-09-26T19:50:55.244",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841557,1758916255254,-1527.461807,0.00019973,2,"2025-09-26T19:50:55.254",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841558,1758916255264,-590.841036,0.00019973,2,"2025-09-26T19:50:55.264",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841559,1758916255273,-151.0,0.00019973,2,"2025-09-26T19:50:55.273",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841560,1758916255282,-570.627704,0.00019973,2,"2025-09-26T19:50:55.282",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841561,1758916255292,-151.0,0.00019973,2,"2025-09-26T19:50:55.292",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841562,1758916255302,-3394.967901,0.00019973,2,"2025-09-26T19:50:55.302",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841563,1758916255311,-1527.461807,0.00019973,2,"2025-09-26T19:50:55.311",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841564,1758916255321,-590.841036,0.00019973,2,"2025-09-26T19:50:55.321",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841565,1758916255331,-570.627704,0.00019973,2,"2025-09-26T19:50:55.331",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841566,1758916255340,-151.0,0.00019973,2,"2025-09-26T19:50:55.340",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841567,1758916255350,-151.0,0.00019973,2,"2025-09-26T19:50:55.350",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841568,1758916255359,-590.841036,0.00019973,2,"2025-09-26T19:50:55.359",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841569,1758916255370,-570.627704,0.00019973,2,"2025-09-26T19:50:55.370",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841570,1758916255380,-151.0,0.00019973,2,"2025-09-26T19:50:55.380",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841571,1758916255389,-295.265716,0.00019973,2,"2025-09-26T19:50:55.389",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841572,1758916255399,-151.0,0.00019973,2,"2025-09-26T19:50:55.399",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841573,1758916255410,-161.874441,0.00019973,2,"2025-09-26T19:50:55.410",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841574,1758916255419,-166.527765,0.00019973,2,"2025-09-26T19:50:55.419",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841575,1758916255429,-151.0,0.00019973,2,"2025-09-26T19:50:55.429",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841576,1758916255438,-161.874441,0.00019973,2,"2025-09-26T19:50:55.438",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841577,1758916255448,-161.874441,0.00019973,2,"2025-09-26T19:50:55.448",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841578,1758916255458,-4082.617646,0.00019973,2,"2025-09-26T19:50:55.458",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841579,1758916255468,-161.874441,0.00019973,2,"2025-09-26T19:50:55.468",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841580,1758916255478,-4082.617646,0.00019973,2,"2025-09-26T19:50:55.478",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841581,1758916255487,-4082.617646,0.00019973,2,"2025-09-26T19:50:55.487",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841582,1758916255497,-151.0,0.00019973,2,"2025-09-26T19:50:55.497",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841583,1758916255506,-4082.617646,0.00019973,2,"2025-09-26T19:50:55.506",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841584,1758916255515,-151.0,0.00019973,2,"2025-09-26T19:50:55.515",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841585,1758916255525,-151.0,0.00019973,2,"2025-09-26T19:50:55.525",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841586,1758916255534,-832.87510129,0.00019973,2,"2025-09-26T19:50:55.534",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841587,1758916255595,-256.01050871,0.00019973,2,"2025-09-26T19:50:55.595",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841588,1758916255608,-151.0,0.00019973,2,"2025-09-26T19:50:55.608",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841589,1758916255618,-1088.88561,0.00019973,2,"2025-09-26T19:50:55.618",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841590,1758916255627,-151.0,0.00019973,2,"2025-09-26T19:50:55.627",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841591,1758916255636,-909.81853576,0.00019973,2,"2025-09-26T19:50:55.636",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841592,1758916257839,-179.06707424,0.00019973,2,"2025-09-26T19:50:57.839",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841593,1758916257864,-48.99659254,0.00019973,2,"2025-09-26T19:50:57.864",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841594,1758916259342,-1039.88901746,0.00019973,2,"2025-09-26T19:50:59.342",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841595,1758916259352,-151.0,0.00019973,2,"2025-09-26T19:50:59.352",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841596,1758916259361,-151.0,0.00019973,2,"2025-09-26T19:50:59.361",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841597,1758916259372,-151.0,0.00019973,2,"2025-09-26T19:50:59.372",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841598,1758916259381,-152.69117,0.00019973,2,"2025-09-26T19:50:59.381",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841599,1758916259391,-151.0,0.00019973,2,"2025-09-26T19:50:59.391",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841600,1758916259402,-151.0,0.00019973,2,"2025-09-26T19:50:59.402",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841601,1758916259413,-151.0,0.00019973,2,"2025-09-26T19:50:59.413",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841602,1758916259423,-224.653923,0.00019973,2,"2025-09-26T19:50:59.423",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841603,1758916259432,-151.0,0.00019973,2,"2025-09-26T19:50:59.432",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841604,1758916259442,-224.653923,0.00019973,2,"2025-09-26T19:50:59.442",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841605,1758916259451,-151.0,0.00019973,2,"2025-09-26T19:50:59.451",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841606,1758916259461,-224.653923,0.00019973,2,"2025-09-26T19:50:59.461",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841607,1758916259470,-151.0,0.00019973,2,"2025-09-26T19:50:59.470",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841608,1758916259480,-224.653923,0.00019973,2,"2025-09-26T19:50:59.480",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841609,1758916259489,-151.0,0.00019973,2,"2025-09-26T19:50:59.489",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841610,1758916259499,-151.0,0.00019973,2,"2025-09-26T19:50:59.499",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841611,1758916259509,-192.78,0.00019973,2,"2025-09-26T19:50:59.509",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841612,1758916259519,-151.0,0.00019973,2,"2025-09-26T19:50:59.519",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841613,1758916259528,-151.0,0.00019973,2,"2025-09-26T19:50:59.528",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841614,1758916259538,-151.0,0.00019973,2,"2025-09-26T19:50:59.538",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841615,1758916259547,-151.0,0.00019973,2,"2025-09-26T19:50:59.547",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841616,1758916259556,-151.0,0.00019973,2,"2025-09-26T19:50:59.556",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841617,1758916259567,-151.0,0.00019973,2,"2025-09-26T19:50:59.567",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841618,1758916259577,-292.202601,0.00019973,2,"2025-09-26T19:50:59.577",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841619,1758916259587,-151.0,0.00019973,2,"2025-09-26T19:50:59.587",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841620,1758916259596,-6448.41992096,0.00019974,2,"2025-09-26T19:50:59.596",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841621,1758916259609,-2870.04427446,0.00019976,2,"2025-09-26T19:50:59.609",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841622,1758916259619,-207.48623368,0.00019977,2,"2025-09-26T19:50:59.619",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841623,1758916259628,-237.58705354,0.00019977,2,"2025-09-26T19:50:59.628",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841624,1758916259637,-207.48623368,0.00019979,2,"2025-09-26T19:50:59.637",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841625,1758916259650,-11666.89543585,0.0001998,2,"2025-09-26T19:50:59.650",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841626,1758916259662,-227881.72675463,0.0001998,2,"2025-09-26T19:50:59.662",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841627,1758916259672,-91603.14254648,0.0001998,2,"2025-09-26T19:50:59.672",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841628,1758916259682,-151.0,0.0001998,2,"2025-09-26T19:50:59.682",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841629,1758916259692,-151.0,0.0001998,2,"2025-09-26T19:50:59.692",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841630,1758916259702,-154.174364,0.0001998,2,"2025-09-26T19:50:59.702",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841631,1758916259712,-232.987175,0.0001998,2,"2025-09-26T19:50:59.712",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841632,1758916259722,-151.0,0.0001998,2,"2025-09-26T19:50:59.722",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841633,1758916259732,-151.0,0.0001998,2,"2025-09-26T19:50:59.732",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841634,1758916259742,-151.0,0.0001998,2,"2025-09-26T19:50:59.742",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841635,1758916259752,-151.0,0.0001998,2,"2025-09-26T19:50:59.752",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841636,1758916259761,-151.0,0.0001998,2,"2025-09-26T19:50:59.761",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841637,1758916259772,-151.0,0.0001998,2,"2025-09-26T19:50:59.772",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841638,1758916259782,-151.0,0.0001998,2,"2025-09-26T19:50:59.782",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841639,1758916259791,-151.0,0.0001998,2,"2025-09-26T19:50:59.791",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841640,1758916259801,-151.0,0.0001998,2,"2025-09-26T19:50:59.801",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841641,1758916259811,-151.0,0.0001998,2,"2025-09-26T19:50:59.811",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841642,1758916259820,-151.0,0.0001998,2,"2025-09-26T19:50:59.820",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841643,1758916259830,-240.022276,0.0001998,2,"2025-09-26T19:50:59.830",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841644,1758916259839,-151.0,0.0001998,2,"2025-09-26T19:50:59.839",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841645,1758916259849,-151.0,0.0001998,2,"2025-09-26T19:50:59.849",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841646,1758916259858,-151.0,0.0001998,2,"2025-09-26T19:50:59.858",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841647,1758916259868,-2000.0,0.0001998,2,"2025-09-26T19:50:59.868",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841648,1758916259877,-151.0,0.0001998,2,"2025-09-26T19:50:59.877",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841649,1758916259887,-151.0,0.0001998,2,"2025-09-26T19:50:59.887",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841650,1758916259896,-745.246,0.0001998,2,"2025-09-26T19:50:59.896",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841651,1758916259907,-328.017,0.0001998,2,"2025-09-26T19:50:59.907",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841652,1758916259916,-151.0,0.0001998,2,"2025-09-26T19:50:59.916",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841653,1758916259926,-157.290862,0.0001998,2,"2025-09-26T19:50:59.926",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841654,1758916259935,-151.0,0.0001998,2,"2025-09-26T19:50:59.935",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841655,1758916259945,-151.0,0.0001998,2,"2025-09-26T19:50:59.945",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841656,1758916259955,-226.561536,0.0001998,2,"2025-09-26T19:50:59.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841657,1758916259964,-151.0,0.0001998,2,"2025-09-26T19:50:59.964",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841658,1758916259974,-151.0,0.0001998,2,"2025-09-26T19:50:59.974",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841659,1758916259982,-151.0,0.0001998,2,"2025-09-26T19:50:59.982",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841660,1758916259992,-151.0,0.0001998,2,"2025-09-26T19:50:59.992",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841661,1758916260002,-151.0,0.0001998,2,"2025-09-26T19:51:00.002",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841662,1758916260012,-151.0,0.0001998,2,"2025-09-26T19:51:00.012",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841663,1758916260022,-151.0,0.0001998,2,"2025-09-26T19:51:00.022",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841664,1758916260031,-151.0,0.0001998,2,"2025-09-26T19:51:00.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841665,1758916260041,-151.0,0.0001998,2,"2025-09-26T19:51:00.041",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841666,1758916260052,-151.0,0.0001998,2,"2025-09-26T19:51:00.052",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841667,1758916260063,-151.0,0.0001998,2,"2025-09-26T19:51:00.063",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841668,1758916260073,-151.0,0.0001998,2,"2025-09-26T19:51:00.073",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841669,1758916260083,-151.0,0.0001998,2,"2025-09-26T19:51:00.083",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841670,1758916260092,-151.0,0.0001998,2,"2025-09-26T19:51:00.092",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841671,1758916260102,-151.0,0.0001998,2,"2025-09-26T19:51:00.102",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841672,1758916260112,-272.165957,0.0001998,2,"2025-09-26T19:51:00.112",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841673,1758916260122,-151.0,0.0001998,2,"2025-09-26T19:51:00.122",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841674,1758916260132,-151.0,0.0001998,2,"2025-09-26T19:51:00.132",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841675,1758916260141,-151.0,0.0001998,2,"2025-09-26T19:51:00.141",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841676,1758916260151,-272.165957,0.0001998,2,"2025-09-26T19:51:00.151",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841677,1758916260162,-151.0,0.0001998,2,"2025-09-26T19:51:00.162",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841678,1758916260172,-151.0,0.0001998,2,"2025-09-26T19:51:00.172",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841679,1758916260182,-151.0,0.0001998,2,"2025-09-26T19:51:00.182",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841680,1758916260192,-272.165957,0.0001998,2,"2025-09-26T19:51:00.192",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841681,1758916260202,-272.165957,0.0001998,2,"2025-09-26T19:51:00.202",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841682,1758916260212,-151.0,0.0001998,2,"2025-09-26T19:51:00.212",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841683,1758916260222,-151.0,0.0001998,2,"2025-09-26T19:51:00.222",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841684,1758916260232,-151.0,0.0001998,2,"2025-09-26T19:51:00.232",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841685,1758916260243,-151.0,0.0001998,2,"2025-09-26T19:51:00.243",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841686,1758916260252,-151.0,0.0001998,2,"2025-09-26T19:51:00.252",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841687,1758916260262,-151.0,0.0001998,2,"2025-09-26T19:51:00.262",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841688,1758916260272,-152.749647,0.0001998,2,"2025-09-26T19:51:00.272",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841689,1758916260281,-151.0,0.0001998,2,"2025-09-26T19:51:00.281",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841690,1758916260291,-151.0,0.0001998,2,"2025-09-26T19:51:00.291",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841691,1758916260300,-151.0,0.0001998,2,"2025-09-26T19:51:00.300",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841692,1758916260310,-151.0,0.0001998,2,"2025-09-26T19:51:00.310",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841693,1758916260320,-156.982852,0.0001998,2,"2025-09-26T19:51:00.320",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841694,1758916260330,-151.0,0.0001998,2,"2025-09-26T19:51:00.330",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841695,1758916260339,-151.0,0.0001998,2,"2025-09-26T19:51:00.339",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841696,1758916260349,-151.0,0.0001998,2,"2025-09-26T19:51:00.349",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841697,1758916260358,-768.085499,0.0001998,2,"2025-09-26T19:51:00.358",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841698,1758916260368,-151.0,0.0001998,2,"2025-09-26T19:51:00.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841699,1758916260378,-151.0,0.0001998,2,"2025-09-26T19:51:00.378",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841700,1758916260387,-768.085499,0.0001998,2,"2025-09-26T19:51:00.387",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841701,1758916260397,-151.0,0.0001998,2,"2025-09-26T19:51:00.397",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841702,1758916260408,-151.0,0.0001998,2,"2025-09-26T19:51:00.408",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841703,1758916260418,-768.085499,0.0001998,2,"2025-09-26T19:51:00.418",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841704,1758916260427,-213.708127,0.0001998,2,"2025-09-26T19:51:00.427",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841705,1758916260436,-151.0,0.0001998,2,"2025-09-26T19:51:00.436",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841706,1758916260446,-768.085499,0.0001998,2,"2025-09-26T19:51:00.446",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841707,1758916260456,-213.708127,0.0001998,2,"2025-09-26T19:51:00.456",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841708,1758916260465,-151.0,0.0001998,2,"2025-09-26T19:51:00.465",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841709,1758916260475,-213.708127,0.0001998,2,"2025-09-26T19:51:00.475",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841710,1758916260485,-213.708127,0.0001998,2,"2025-09-26T19:51:00.485",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841711,1758916260495,-151.0,0.0001998,2,"2025-09-26T19:51:00.495",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841712,1758916260505,-151.0,0.0001998,2,"2025-09-26T19:51:00.505",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841713,1758916260514,-151.0,0.0001998,2,"2025-09-26T19:51:00.514",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841714,1758916260524,-151.0,0.0001998,2,"2025-09-26T19:51:00.524",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841715,1758916260533,-151.0,0.0001998,2,"2025-09-26T19:51:00.533",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841716,1758916260543,-151.0,0.0001998,2,"2025-09-26T19:51:00.543",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841717,1758916260553,-151.0,0.0001998,2,"2025-09-26T19:51:00.553",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841718,1758916260562,-188.891546,0.0001998,2,"2025-09-26T19:51:00.562",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841719,1758916260572,-220.947184,0.0001998,2,"2025-09-26T19:51:00.572",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841720,1758916260581,-188.891546,0.0001998,2,"2025-09-26T19:51:00.581",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841721,1758916260591,-151.0,0.0001998,2,"2025-09-26T19:51:00.591",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841722,1758916260604,-158.639527,0.0001998,2,"2025-09-26T19:51:00.604",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841723,1758916260614,-151.0,0.0001998,2,"2025-09-26T19:51:00.614",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841724,1758916260623,-151.0,0.0001998,2,"2025-09-26T19:51:00.623",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841725,1758916260632,-188.891546,0.0001998,2,"2025-09-26T19:51:00.632",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841726,1758916260642,-151.0,0.0001998,2,"2025-09-26T19:51:00.642",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841727,1758916260651,-188.891546,0.0001998,2,"2025-09-26T19:51:00.651",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841728,1758916260663,-310.027158,0.0001998,2,"2025-09-26T19:51:00.663",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841729,1758916260673,-151.0,0.0001998,2,"2025-09-26T19:51:00.673",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841730,1758916260684,-151.0,0.0001998,2,"2025-09-26T19:51:00.684",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841731,1758916260694,-310.027158,0.0001998,2,"2025-09-26T19:51:00.694",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841732,1758916260703,-151.0,0.0001998,2,"2025-09-26T19:51:00.703",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841733,1758916260712,-310.027158,0.0001998,2,"2025-09-26T19:51:00.712",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841734,1758916260722,-151.0,0.0001998,2,"2025-09-26T19:51:00.722",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841735,1758916260731,-151.0,0.0001998,2,"2025-09-26T19:51:00.731",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841736,1758916260741,-310.027158,0.0001998,2,"2025-09-26T19:51:00.741",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841737,1758916260750,-151.0,0.0001998,2,"2025-09-26T19:51:00.750",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841738,1758916260759,-151.0,0.0001998,2,"2025-09-26T19:51:00.759",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841739,1758916260768,-155.457541,0.0001998,2,"2025-09-26T19:51:00.768",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841740,1758916260778,-151.0,0.0001998,2,"2025-09-26T19:51:00.778",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841741,1758916260787,-151.0,0.0001998,2,"2025-09-26T19:51:00.787",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841742,1758916260797,-151.0,0.0001998,2,"2025-09-26T19:51:00.797",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841743,1758916260806,-151.0,0.0001998,2,"2025-09-26T19:51:00.806",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841744,1758916260815,-151.0,0.0001998,2,"2025-09-26T19:51:00.815",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841745,1758916261002,-151.0,0.0001998,2,"2025-09-26T19:51:01.002",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841746,1758916261012,-588.098638,0.0001998,2,"2025-09-26T19:51:01.012",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841747,1758916261022,-588.098638,0.0001998,2,"2025-09-26T19:51:01.022",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841748,1758916261031,-588.098638,0.0001998,2,"2025-09-26T19:51:01.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841749,1758916261040,-588.098638,0.0001998,2,"2025-09-26T19:51:01.040",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841750,1758916261049,-151.0,0.0001998,2,"2025-09-26T19:51:01.049",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841751,1758916261057,-151.0,0.0001998,2,"2025-09-26T19:51:01.057",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841752,1758916261066,-201.181852,0.0001998,2,"2025-09-26T19:51:01.066",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841753,1758916261075,-222.436876,0.0001998,2,"2025-09-26T19:51:01.075",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841754,1758916261085,-151.0,0.0001998,2,"2025-09-26T19:51:01.085",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841755,1758916261095,-213.911532,0.0001998,2,"2025-09-26T19:51:01.095",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841756,1758916261104,-151.0,0.0001998,2,"2025-09-26T19:51:01.104",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841757,1758916261113,-151.0,0.0001998,2,"2025-09-26T19:51:01.113",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841758,1758916261124,-151.0,0.0001998,2,"2025-09-26T19:51:01.124",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841759,1758916261133,-151.0,0.0001998,2,"2025-09-26T19:51:01.133",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841760,1758916261143,-151.0,0.0001998,2,"2025-09-26T19:51:01.143",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841761,1758916261152,-151.0,0.0001998,2,"2025-09-26T19:51:01.152",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841762,1758916261164,-151.0,0.0001998,2,"2025-09-26T19:51:01.164",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841763,1758916261173,-151.0,0.0001998,2,"2025-09-26T19:51:01.173",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841764,1758916261183,-151.0,0.0001998,2,"2025-09-26T19:51:01.183",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841765,1758916261192,-151.0,0.0001998,2,"2025-09-26T19:51:01.192",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841766,1758916261201,-151.0,0.0001998,2,"2025-09-26T19:51:01.201",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841767,1758916261210,-151.0,0.0001998,2,"2025-09-26T19:51:01.210",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841768,1758916261219,-3394.967901,0.0001998,2,"2025-09-26T19:51:01.219",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841769,1758916261228,-1527.461807,0.0001998,2,"2025-09-26T19:51:01.228",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841770,1758916261238,-3394.967901,0.0001998,2,"2025-09-26T19:51:01.238",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841771,1758916261247,-151.0,0.0001998,2,"2025-09-26T19:51:01.247",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841772,1758916261256,-1527.461807,0.0001998,2,"2025-09-26T19:51:01.256",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841773,1758916261266,-590.841036,0.0001998,2,"2025-09-26T19:51:01.266",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841774,1758916261275,-570.627704,0.0001998,2,"2025-09-26T19:51:01.275",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841775,1758916261284,-3394.967901,0.0001998,2,"2025-09-26T19:51:01.284",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841776,1758916261294,-151.0,0.0001998,2,"2025-09-26T19:51:01.294",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841777,1758916261303,-151.0,0.0001998,2,"2025-09-26T19:51:01.303",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841778,1758916261312,-1527.461807,0.0001998,2,"2025-09-26T19:51:01.312",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841779,1758916261323,-590.841036,0.0001998,2,"2025-09-26T19:51:01.323",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841780,1758916261332,-151.0,0.0001998,2,"2025-09-26T19:51:01.332",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841781,1758916261341,-570.627704,0.0001998,2,"2025-09-26T19:51:01.341",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841782,1758916261350,-3394.967901,0.0001998,2,"2025-09-26T19:51:01.350",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841783,1758916261359,-151.0,0.0001998,2,"2025-09-26T19:51:01.359",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841784,1758916261368,-1527.461807,0.0001998,2,"2025-09-26T19:51:01.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841785,1758916261377,-590.841036,0.0001998,2,"2025-09-26T19:51:01.377",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841786,1758916261387,-570.627704,0.0001998,2,"2025-09-26T19:51:01.387",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841787,1758916261396,-151.0,0.0001998,2,"2025-09-26T19:51:01.396",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841788,1758916261405,-151.0,0.0001998,2,"2025-09-26T19:51:01.405",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841789,1758916261417,-590.841036,0.0001998,2,"2025-09-26T19:51:01.417",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841790,1758916261427,-570.627704,0.0001998,2,"2025-09-26T19:51:01.427",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841791,1758916261436,-151.0,0.0001998,2,"2025-09-26T19:51:01.436",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841792,1758916261445,-161.874441,0.0001998,2,"2025-09-26T19:51:01.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841793,1758916261455,-151.0,0.0001998,2,"2025-09-26T19:51:01.455",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841794,1758916261464,-161.874441,0.0001998,2,"2025-09-26T19:51:01.464",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841795,1758916261474,-161.874441,0.0001998,2,"2025-09-26T19:51:01.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841796,1758916261483,-4082.617646,0.0001998,2,"2025-09-26T19:51:01.483",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841797,1758916261493,-161.874441,0.0001998,2,"2025-09-26T19:51:01.493",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841798,1758916261502,-4082.617646,0.0001998,2,"2025-09-26T19:51:01.502",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841799,1758916261512,-4082.617646,0.0001998,2,"2025-09-26T19:51:01.512",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841800,1758916261521,-151.0,0.0001998,2,"2025-09-26T19:51:01.521",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841801,1758916261531,-4082.617646,0.0001998,2,"2025-09-26T19:51:01.531",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841802,1758916261541,-151.0,0.0001998,2,"2025-09-26T19:51:01.541",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841803,1758916261550,-1088.88561,0.0001998,2,"2025-09-26T19:51:01.550",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841804,1758916261559,-154.372328,0.0001998,2,"2025-09-26T19:51:01.559",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841805,1758916261569,-1088.88561,0.0001998,2,"2025-09-26T19:51:01.569",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841806,1758916261578,-151.0,0.0001998,2,"2025-09-26T19:51:01.578",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841807,1758916261587,-1088.88561,0.0001998,2,"2025-09-26T19:51:01.587",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841808,1758916261598,-1088.88561,0.0001998,2,"2025-09-26T19:51:01.598",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841809,1758916261615,-151.0,0.0001998,2,"2025-09-26T19:51:01.615",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841810,1758916261624,-151.0,0.0001998,2,"2025-09-26T19:51:01.624",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841811,1758916261634,-151.0,0.0001998,2,"2025-09-26T19:51:01.634",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841812,1758916261644,-151.0,0.0001998,2,"2025-09-26T19:51:01.644",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841813,1758916261654,-151.0,0.0001998,2,"2025-09-26T19:51:01.654",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841814,1758916261668,-151.0,0.0001998,2,"2025-09-26T19:51:01.668",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841815,1758916261680,-224.653923,0.0001998,2,"2025-09-26T19:51:01.680",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841816,1758916261690,-151.0,0.0001998,2,"2025-09-26T19:51:01.690",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841817,1758916261700,-224.653923,0.0001998,2,"2025-09-26T19:51:01.700",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841818,1758916261709,-151.0,0.0001998,2,"2025-09-26T19:51:01.709",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841819,1758916261718,-224.653923,0.0001998,2,"2025-09-26T19:51:01.718",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841820,1758916261727,-151.0,0.0001998,2,"2025-09-26T19:51:01.727",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841821,1758916261737,-224.653923,0.0001998,2,"2025-09-26T19:51:01.737",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841822,1758916261746,-151.0,0.0001998,2,"2025-09-26T19:51:01.746",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841823,1758916261755,-151.0,0.0001998,2,"2025-09-26T19:51:01.755",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841824,1758916261766,-151.0,0.0001998,2,"2025-09-26T19:51:01.766",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841825,1758916261775,-151.0,0.0001998,2,"2025-09-26T19:51:01.775",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841826,1758916261784,-151.0,0.0001998,2,"2025-09-26T19:51:01.784",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841827,1758916261793,-151.0,0.0001998,2,"2025-09-26T19:51:01.793",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841828,1758916261803,-11666.89543585,0.00019981,2,"2025-09-26T19:51:01.803",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841829,1758916261812,-779.80515926,0.00019981,2,"2025-09-26T19:51:01.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841830,1758916261822,-304.99758062,0.00019983,2,"2025-09-26T19:51:01.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841831,1758916261832,-179.73765529,0.00019984,2,"2025-09-26T19:51:01.832",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841832,1758916261841,-2356.34534176,0.00019986,2,"2025-09-26T19:51:01.841",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841833,1758916261851,-328.76177538,0.00019986,2,"2025-09-26T19:51:01.851",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841834,1758916261861,-8675.5544254,0.00019987,2,"2025-09-26T19:51:01.861",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841835,1758916261870,-151.0,0.00019987,2,"2025-09-26T19:51:01.870",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841836,1758916261880,-178.647707,0.00019987,2,"2025-09-26T19:51:01.880",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841837,1758916261889,-151.0,0.00019987,2,"2025-09-26T19:51:01.889",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841838,1758916261899,-310.027158,0.00019987,2,"2025-09-26T19:51:01.899",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841839,1758916261911,-151.0,0.00019987,2,"2025-09-26T19:51:01.911",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841840,1758916261921,-310.027158,0.00019987,2,"2025-09-26T19:51:01.921",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841841,1758916261931,-151.0,0.00019987,2,"2025-09-26T19:51:01.931",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841842,1758916261940,-310.027158,0.00019987,2,"2025-09-26T19:51:01.940",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841843,1758916261950,-151.0,0.00019987,2,"2025-09-26T19:51:01.950",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841844,1758916261960,-310.027158,0.00019987,2,"2025-09-26T19:51:01.960",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841845,1758916261970,-151.0,0.00019987,2,"2025-09-26T19:51:01.970",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841846,1758916261979,-151.0,0.00019987,2,"2025-09-26T19:51:01.979",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841847,1758916261988,-151.0,0.00019987,2,"2025-09-26T19:51:01.988",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841848,1758916261998,-151.0,0.00019987,2,"2025-09-26T19:51:01.998",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841849,1758916262008,-151.0,0.00019987,2,"2025-09-26T19:51:02.008",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841850,1758916262018,-151.0,0.00019987,2,"2025-09-26T19:51:02.018",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841851,1758916262027,-151.0,0.00019987,2,"2025-09-26T19:51:02.027",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841852,1758916262036,-588.098638,0.00019987,2,"2025-09-26T19:51:02.036",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841853,1758916262046,-588.098638,0.00019987,2,"2025-09-26T19:51:02.046",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841854,1758916262055,-588.098638,0.00019987,2,"2025-09-26T19:51:02.055",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841855,1758916262064,-588.098638,0.00019987,2,"2025-09-26T19:51:02.064",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841856,1758916262073,-151.0,0.00019987,2,"2025-09-26T19:51:02.073",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841857,1758916262082,-3394.967901,0.00019987,2,"2025-09-26T19:51:02.082",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841858,1758916262091,-1527.461807,0.00019987,2,"2025-09-26T19:51:02.091",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841859,1758916262100,-3394.967901,0.00019987,2,"2025-09-26T19:51:02.100",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841860,1758916262110,-151.0,0.00019987,2,"2025-09-26T19:51:02.110",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841861,1758916262119,-1527.461807,0.00019987,2,"2025-09-26T19:51:02.119",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841862,1758916262128,-590.841036,0.00019987,2,"2025-09-26T19:51:02.128",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841863,1758916262137,-570.627704,0.00019987,2,"2025-09-26T19:51:02.137",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841864,1758916262146,-3394.967901,0.00019987,2,"2025-09-26T19:51:02.146",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841865,1758916262155,-151.0,0.00019987,2,"2025-09-26T19:51:02.155",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841866,1758916262167,-151.0,0.00019987,2,"2025-09-26T19:51:02.167",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841867,1758916262176,-1527.461807,0.00019987,2,"2025-09-26T19:51:02.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841868,1758916262185,-590.841036,0.00019987,2,"2025-09-26T19:51:02.185",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841869,1758916262194,-151.0,0.00019987,2,"2025-09-26T19:51:02.194",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841870,1758916262203,-570.627704,0.00019987,2,"2025-09-26T19:51:02.203",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841871,1758916262214,-3394.967901,0.00019987,2,"2025-09-26T19:51:02.214",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841872,1758916262223,-151.0,0.00019987,2,"2025-09-26T19:51:02.223",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841873,1758916262233,-1527.461807,0.00019987,2,"2025-09-26T19:51:02.233",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841874,1758916262243,-590.841036,0.00019987,2,"2025-09-26T19:51:02.243",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841875,1758916262253,-570.627704,0.00019987,2,"2025-09-26T19:51:02.253",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841876,1758916262263,-151.0,0.00019987,2,"2025-09-26T19:51:02.263",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841877,1758916262272,-151.0,0.00019987,2,"2025-09-26T19:51:02.272",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841878,1758916262281,-590.841036,0.00019987,2,"2025-09-26T19:51:02.281",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841879,1758916262290,-570.627704,0.00019987,2,"2025-09-26T19:51:02.290",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841880,1758916262299,-151.0,0.00019987,2,"2025-09-26T19:51:02.299",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841881,1758916262308,-161.874441,0.00019987,2,"2025-09-26T19:51:02.308",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841882,1758916262317,-151.0,0.00019987,2,"2025-09-26T19:51:02.317",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841883,1758916262327,-161.874441,0.00019987,2,"2025-09-26T19:51:02.327",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841884,1758916262336,-161.874441,0.00019987,2,"2025-09-26T19:51:02.336",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841885,1758916262345,-4082.617646,0.00019987,2,"2025-09-26T19:51:02.345",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841886,1758916262354,-161.874441,0.00019987,2,"2025-09-26T19:51:02.354",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841887,1758916262363,-4082.617646,0.00019987,2,"2025-09-26T19:51:02.363",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841888,1758916262372,-4082.617646,0.00019987,2,"2025-09-26T19:51:02.372",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841889,1758916262381,-151.0,0.00019987,2,"2025-09-26T19:51:02.381",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841890,1758916262390,-4082.617646,0.00019987,2,"2025-09-26T19:51:02.390",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841891,1758916262399,-800.0,0.00019987,2,"2025-09-26T19:51:02.399",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841892,1758916262409,-151.0,0.00019987,2,"2025-09-26T19:51:02.409",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841893,1758916262418,-1088.88561,0.00019987,2,"2025-09-26T19:51:02.418",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841894,1758916262427,-1088.88561,0.00019987,2,"2025-09-26T19:51:02.427",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841895,1758916262436,-151.0,0.00019987,2,"2025-09-26T19:51:02.436",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841896,1758916262445,-1088.88561,0.00019987,2,"2025-09-26T19:51:02.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841897,1758916262455,-1088.88561,0.00019987,2,"2025-09-26T19:51:02.455",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841898,1758916262464,-151.0,0.00019987,2,"2025-09-26T19:51:02.464",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841899,1758916262474,-151.0,0.00019987,2,"2025-09-26T19:51:02.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841900,1758916262483,-151.0,0.00019987,2,"2025-09-26T19:51:02.483",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841901,1758916262493,-151.0,0.00019987,2,"2025-09-26T19:51:02.493",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841902,1758916262502,-151.0,0.00019987,2,"2025-09-26T19:51:02.502",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841903,1758916262512,-151.0,0.00019987,2,"2025-09-26T19:51:02.512",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841904,1758916262523,-224.653923,0.00019987,2,"2025-09-26T19:51:02.523",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841905,1758916262533,-151.0,0.00019987,2,"2025-09-26T19:51:02.533",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841906,1758916262543,-224.653923,0.00019987,2,"2025-09-26T19:51:02.543",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841907,1758916262552,-151.0,0.00019987,2,"2025-09-26T19:51:02.552",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841908,1758916262562,-224.653923,0.00019987,2,"2025-09-26T19:51:02.562",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841909,1758916262571,-151.0,0.00019987,2,"2025-09-26T19:51:02.571",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841910,1758916262581,-224.653923,0.00019987,2,"2025-09-26T19:51:02.581",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841911,1758916262590,-151.0,0.00019987,2,"2025-09-26T19:51:02.590",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841912,1758916262601,-151.0,0.00019987,2,"2025-09-26T19:51:02.601",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841913,1758916262613,-151.0,0.00019987,2,"2025-09-26T19:51:02.613",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841914,1758916262622,-151.0,0.00019987,2,"2025-09-26T19:51:02.622",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841915,1758916262643,-151.0,0.00019987,2,"2025-09-26T19:51:02.643",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841916,1758916262652,-151.0,0.00019987,2,"2025-09-26T19:51:02.652",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841917,1758916262665,-451.649109,0.00019987,2,"2025-09-26T19:51:02.665",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841918,1758916262675,-628.0,0.00019988,2,"2025-09-26T19:51:02.675",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841919,1758916262686,-505.2242336,0.00019988,2,"2025-09-26T19:51:02.686",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841920,1758916262696,-500.0,0.00019988,2,"2025-09-26T19:51:02.696",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841921,1758916262705,-500.0,0.00019988,2,"2025-09-26T19:51:02.705",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841922,1758916262715,-221.89640982,0.00019988,2,"2025-09-26T19:51:02.715",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841923,1758916262725,-150.0,0.00019988,2,"2025-09-26T19:51:02.725",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841924,1758916262735,-500.0,0.00019988,2,"2025-09-26T19:51:02.735",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841925,1758916262744,-150.0,0.00019988,2,"2025-09-26T19:51:02.744",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841926,1758916262754,-500.0,0.00019988,2,"2025-09-26T19:51:02.754",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841927,1758916262763,-150.0,0.00019988,2,"2025-09-26T19:51:02.763",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841928,1758916262773,-150.0,0.00019988,2,"2025-09-26T19:51:02.773",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841929,1758916262783,-150.0,0.00019988,2,"2025-09-26T19:51:02.783",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841930,1758916262792,-500.0,0.00019988,2,"2025-09-26T19:51:02.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841931,1758916262802,-500.0,0.00019988,2,"2025-09-26T19:51:02.802",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841932,1758916262812,-500.0,0.00019988,2,"2025-09-26T19:51:02.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841933,1758916262822,-1409.0,0.00019988,2,"2025-09-26T19:51:02.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841934,1758916262832,-500.0,0.00019988,2,"2025-09-26T19:51:02.832",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841935,1758916262842,-500.0,0.00019988,2,"2025-09-26T19:51:02.842",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841936,1758916262852,-500.0,0.00019988,2,"2025-09-26T19:51:02.852",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841937,1758916262862,-150.0,0.00019988,2,"2025-09-26T19:51:02.862",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841938,1758916262872,-150.0,0.00019988,2,"2025-09-26T19:51:02.872",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841939,1758916262881,-65791.89422888,0.00019988,2,"2025-09-26T19:51:02.881",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841940,1758916262891,-151.0,0.00019988,2,"2025-09-26T19:51:02.891",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841941,1758916262901,-151.0,0.00019988,2,"2025-09-26T19:51:02.901",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841942,1758916262913,-151.0,0.00019988,2,"2025-09-26T19:51:02.913",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841943,1758916262923,-768.085499,0.00019988,2,"2025-09-26T19:51:02.923",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841944,1758916262933,-151.0,0.00019988,2,"2025-09-26T19:51:02.933",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841945,1758916262943,-151.0,0.00019988,2,"2025-09-26T19:51:02.943",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841946,1758916262954,-768.085499,0.00019988,2,"2025-09-26T19:51:02.954",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841947,1758916262964,-151.0,0.00019988,2,"2025-09-26T19:51:02.964",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841948,1758916262975,-768.085499,0.00019988,2,"2025-09-26T19:51:02.975",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841949,1758916262986,-213.708127,0.00019988,2,"2025-09-26T19:51:02.986",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841950,1758916262997,-151.0,0.00019988,2,"2025-09-26T19:51:02.997",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841951,1758916263006,-768.085499,0.00019988,2,"2025-09-26T19:51:03.006",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841952,1758916263016,-213.708127,0.00019988,2,"2025-09-26T19:51:03.016",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841953,1758916263030,-151.0,0.00019988,2,"2025-09-26T19:51:03.030",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841954,1758916263041,-213.708127,0.00019988,2,"2025-09-26T19:51:03.041",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841955,1758916263052,-213.708127,0.00019988,2,"2025-09-26T19:51:03.052",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841956,1758916263064,-151.0,0.00019988,2,"2025-09-26T19:51:03.064",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841957,1758916263075,-160.209909,0.00019988,2,"2025-09-26T19:51:03.075",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841958,1758916263086,-151.0,0.00019988,2,"2025-09-26T19:51:03.086",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841959,1758916263096,-151.0,0.00019988,2,"2025-09-26T19:51:03.096",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841960,1758916263107,-151.0,0.00019988,2,"2025-09-26T19:51:03.107",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841961,1758916263117,-188.891546,0.00019988,2,"2025-09-26T19:51:03.117",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841962,1758916263127,-188.891546,0.00019988,2,"2025-09-26T19:51:03.127",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841963,1758916263138,-151.0,0.00019988,2,"2025-09-26T19:51:03.138",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841964,1758916263148,-188.891546,0.00019988,2,"2025-09-26T19:51:03.148",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841965,1758916263161,-188.891546,0.00019988,2,"2025-09-26T19:51:03.161",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841966,1758916263171,-151.0,0.00019988,2,"2025-09-26T19:51:03.171",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841967,1758916263182,-158.900079,0.00019988,2,"2025-09-26T19:51:03.182",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841968,1758916263192,-151.0,0.00019988,2,"2025-09-26T19:51:03.192",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841969,1758916263202,-153.224858,0.00019988,2,"2025-09-26T19:51:03.202",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841970,1758916263213,-151.0,0.00019988,2,"2025-09-26T19:51:03.213",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841971,1758916263223,-151.0,0.00019988,2,"2025-09-26T19:51:03.223",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841972,1758916263233,-151.0,0.00019988,2,"2025-09-26T19:51:03.233",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841973,1758916263243,-151.0,0.00019988,2,"2025-09-26T19:51:03.243",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841974,1758916263254,-151.0,0.00019988,2,"2025-09-26T19:51:03.254",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841975,1758916263529,-151.0,0.00019988,2,"2025-09-26T19:51:03.529",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841976,1758916263541,-151.0,0.00019988,2,"2025-09-26T19:51:03.541",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841977,1758916263550,-151.0,0.00019988,2,"2025-09-26T19:51:03.550",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841978,1758916263560,-151.0,0.00019988,2,"2025-09-26T19:51:03.560",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841979,1758916263569,-151.0,0.00019988,2,"2025-09-26T19:51:03.569",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841980,1758916263579,-197.848552,0.00019988,2,"2025-09-26T19:51:03.579",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841981,1758916263589,-221.90004,0.00019988,2,"2025-09-26T19:51:03.589",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841982,1758916263600,-224.653923,0.00019988,2,"2025-09-26T19:51:03.600",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841983,1758916263612,-224.653923,0.00019988,2,"2025-09-26T19:51:03.612",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841984,1758916263622,-224.653923,0.00019988,2,"2025-09-26T19:51:03.622",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841985,1758916263631,-224.653923,0.00019988,2,"2025-09-26T19:51:03.631",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841986,1758916263643,-151.0,0.00019988,2,"2025-09-26T19:51:03.643",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841987,1758916263654,-151.0,0.00019988,2,"2025-09-26T19:51:03.654",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841988,1758916263665,-151.0,0.00019988,2,"2025-09-26T19:51:03.665",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841989,1758916263675,-151.0,0.00019988,2,"2025-09-26T19:51:03.675",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841990,1758916263685,-779.80515926,0.00019988,2,"2025-09-26T19:51:03.685",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841991,1758916263695,-218.32865898,0.00019989,2,"2025-09-26T19:51:03.695",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841992,1758916263705,-218.32865898,0.0001999,2,"2025-09-26T19:51:03.705",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841993,1758916263715,-218.32865898,0.0001999,2,"2025-09-26T19:51:03.715",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841994,1758916263724,-512.4794336,0.0001999,2,"2025-09-26T19:51:03.724",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841995,1758916263734,-512.4794336,0.0001999,2,"2025-09-26T19:51:03.734",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841996,1758916263743,-512.4794336,0.00019991,2,"2025-09-26T19:51:03.743",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841997,1758916263753,-1128.87002606,0.00019991,2,"2025-09-26T19:51:03.753",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841998,1758916263763,-732.19719645,0.00019992,2,"2025-09-26T19:51:03.763",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841999,1758916263773,-179.73765529,0.00019993,2,"2025-09-26T19:51:03.773",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842000,1758916263782,-749.19547045,0.00019994,2,"2025-09-26T19:51:03.782",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842001,1758916263792,-546.58816297,0.00019995,2,"2025-09-26T19:51:03.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842002,1758916263801,-316.42344142,0.00019995,2,"2025-09-26T19:51:03.801",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842003,1758916263811,-451.649109,0.00019997,2,"2025-09-26T19:51:03.811",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842004,1758916263821,-1229.0,0.00019998,2,"2025-09-26T19:51:03.821",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842005,1758916263832,-151.0,0.00019998,2,"2025-09-26T19:51:03.832",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842006,1758916263841,-295.28233737,0.00019998,2,"2025-09-26T19:51:03.841",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842007,1758916263852,-1224.0,0.00019998,2,"2025-09-26T19:51:03.852",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842008,1758916263861,-151.0,0.00019998,2,"2025-09-26T19:51:03.861",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842009,1758916263871,-1229.0,0.00019998,2,"2025-09-26T19:51:03.871",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842010,1758916263882,-5000.0,0.00019998,2,"2025-09-26T19:51:03.882",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842011,1758916263891,-5000.0,0.00019998,2,"2025-09-26T19:51:03.891",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842012,1758916263901,-151.0,0.00019998,2,"2025-09-26T19:51:03.901",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842013,1758916263912,-151.0,0.00019998,2,"2025-09-26T19:51:03.912",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842014,1758916263922,-187.86729,0.00019998,2,"2025-09-26T19:51:03.922",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842015,1758916263932,-208.014517,0.00019998,2,"2025-09-26T19:51:03.932",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842016,1758916263942,-187.86729,0.00019998,2,"2025-09-26T19:51:03.942",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842017,1758916263951,-187.86729,0.00019998,2,"2025-09-26T19:51:03.951",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842018,1758916263961,-187.86729,0.00019998,2,"2025-09-26T19:51:03.961",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842019,1758916263971,-151.0,0.00019998,2,"2025-09-26T19:51:03.971",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842020,1758916263980,-151.0,0.00019998,2,"2025-09-26T19:51:03.980",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842021,1758916263990,-199.984853,0.00019998,2,"2025-09-26T19:51:03.990",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842022,1758916263999,-199.984853,0.00019998,2,"2025-09-26T19:51:03.999",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842023,1758916264009,-199.984853,0.00019998,2,"2025-09-26T19:51:04.009",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842024,1758916264019,-199.984853,0.00019998,2,"2025-09-26T19:51:04.019",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842025,1758916264029,-197.871136,0.00019998,2,"2025-09-26T19:51:04.029",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842026,1758916264038,-197.871136,0.00019998,2,"2025-09-26T19:51:04.038",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842027,1758916264048,-272.132327,0.00019998,2,"2025-09-26T19:51:04.048",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842028,1758916264057,-197.871136,0.00019998,2,"2025-09-26T19:51:04.057",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842029,1758916264067,-272.132327,0.00019998,2,"2025-09-26T19:51:04.067",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842030,1758916264076,-197.871136,0.00019998,2,"2025-09-26T19:51:04.076",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842031,1758916264086,-272.132327,0.00019998,2,"2025-09-26T19:51:04.086",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842032,1758916264095,-272.132327,0.00019998,2,"2025-09-26T19:51:04.095",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842033,1758916264105,-323.464654,0.00019998,2,"2025-09-26T19:51:04.105",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842034,1758916264115,-260.270102,0.00019998,2,"2025-09-26T19:51:04.115",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842035,1758916264125,-323.464654,0.00019998,2,"2025-09-26T19:51:04.125",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842036,1758916264135,-257.935608,0.00019998,2,"2025-09-26T19:51:04.135",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842037,1758916264144,-260.270102,0.00019998,2,"2025-09-26T19:51:04.144",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842038,1758916264154,-260.270102,0.00019998,2,"2025-09-26T19:51:04.154",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842039,1758916264165,-260.270102,0.00019998,2,"2025-09-26T19:51:04.165",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842040,1758916264174,-323.464654,0.00019998,2,"2025-09-26T19:51:04.174",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842041,1758916264183,-323.464654,0.00019998,2,"2025-09-26T19:51:04.183",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842042,1758916264193,-151.0,0.00019998,2,"2025-09-26T19:51:04.193",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842043,1758916264203,-151.0,0.00019998,2,"2025-09-26T19:51:04.203",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842044,1758916264212,-151.0,0.00019998,2,"2025-09-26T19:51:04.212",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842045,1758916264222,-277.892194,0.00019998,2,"2025-09-26T19:51:04.222",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842046,1758916264231,-151.0,0.00019998,2,"2025-09-26T19:51:04.231",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842047,1758916264240,-151.0,0.00019998,2,"2025-09-26T19:51:04.240",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842048,1758916264250,-151.0,0.00019998,2,"2025-09-26T19:51:04.250",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842049,1758916264260,-151.0,0.00019998,2,"2025-09-26T19:51:04.260",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842050,1758916264271,-151.0,0.00019998,2,"2025-09-26T19:51:04.271",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842051,1758916264281,-151.0,0.00019998,2,"2025-09-26T19:51:04.281",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842052,1758916264291,-151.0,0.00019998,2,"2025-09-26T19:51:04.291",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842053,1758916264301,-151.0,0.00019998,2,"2025-09-26T19:51:04.301",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842054,1758916264311,-151.0,0.00019998,2,"2025-09-26T19:51:04.311",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842055,1758916264320,-151.0,0.00019998,2,"2025-09-26T19:51:04.320",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842056,1758916264339,-151.0,0.00019998,2,"2025-09-26T19:51:04.339",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842057,1758916264349,-151.0,0.00019998,2,"2025-09-26T19:51:04.349",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842058,1758916264359,-151.0,0.00019998,2,"2025-09-26T19:51:04.359",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842059,1758916264368,-151.0,0.00019998,2,"2025-09-26T19:51:04.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842060,1758916264378,-151.0,0.00019998,2,"2025-09-26T19:51:04.378",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842061,1758916264388,-151.0,0.00019998,2,"2025-09-26T19:51:04.388",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842062,1758916264404,-151.0,0.00019998,2,"2025-09-26T19:51:04.404",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842063,1758916264415,-477.675,0.00019998,2,"2025-09-26T19:51:04.415",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842064,1758916264425,-151.0,0.00019998,2,"2025-09-26T19:51:04.425",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842065,1758916264435,-2043.0,0.00019998,2,"2025-09-26T19:51:04.435",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842066,1758916264446,-3396.0,0.00019998,2,"2025-09-26T19:51:04.446",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842067,1758916264456,-1583.0,0.00019998,2,"2025-09-26T19:51:04.456",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842068,1758916264465,-151.0,0.00019998,2,"2025-09-26T19:51:04.465",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842069,1758916264475,-151.0,0.00019998,2,"2025-09-26T19:51:04.475",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842070,1758916264485,-151.0,0.00019998,2,"2025-09-26T19:51:04.485",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842071,1758916264495,-151.0,0.00019998,2,"2025-09-26T19:51:04.495",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842072,1758916264504,-151.0,0.00019998,2,"2025-09-26T19:51:04.504",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842073,1758916264515,-151.0,0.00019998,2,"2025-09-26T19:51:04.515",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842074,1758916264526,-151.0,0.00019998,2,"2025-09-26T19:51:04.526",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842075,1758916264535,-151.0,0.00019998,2,"2025-09-26T19:51:04.535",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842076,1758916264545,-151.0,0.00019998,2,"2025-09-26T19:51:04.545",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842077,1758916264555,-569.0,0.00019998,2,"2025-09-26T19:51:04.555",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842078,1758916264565,-272.165957,0.00019998,2,"2025-09-26T19:51:04.565",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842079,1758916264575,-151.0,0.00019998,2,"2025-09-26T19:51:04.575",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842080,1758916264584,-224.210332,0.00019998,2,"2025-09-26T19:51:04.584",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842081,1758916264614,-151.0,0.00019998,2,"2025-09-26T19:51:04.614",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842082,1758916264639,-272.165957,0.00019998,2,"2025-09-26T19:51:04.639",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842083,1758916264660,-151.0,0.00019998,2,"2025-09-26T19:51:04.660",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842084,1758916264682,-272.165957,0.00019998,2,"2025-09-26T19:51:04.682",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842085,1758916264701,-151.0,0.00019998,2,"2025-09-26T19:51:04.701",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842086,1758916264721,-1305.0,0.00019998,2,"2025-09-26T19:51:04.721",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842087,1758916264741,-272.165957,0.00019998,2,"2025-09-26T19:51:04.741",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842088,1758916264760,-151.0,0.00019998,2,"2025-09-26T19:51:04.760",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842089,1758916264782,-151.0,0.00019998,2,"2025-09-26T19:51:04.782",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842090,1758916264801,-603.0,0.00019998,2,"2025-09-26T19:51:04.801",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842091,1758916264825,-151.0,0.00019998,2,"2025-09-26T19:51:04.825",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842092,1758916264846,-151.0,0.00019998,2,"2025-09-26T19:51:04.846",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842093,1758916264859,-151.0,0.00019998,2,"2025-09-26T19:51:04.859",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842094,1758916264880,-814.0,0.00019998,2,"2025-09-26T19:51:04.880",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842095,1758916264894,-151.0,0.00019998,2,"2025-09-26T19:51:04.894",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842096,1758916264908,-151.0,0.00019998,2,"2025-09-26T19:51:04.908",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842097,1758916264928,-151.0,0.00019998,2,"2025-09-26T19:51:04.928",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842098,1758916264951,-151.0,0.00019998,2,"2025-09-26T19:51:04.951",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842099,1758916264973,-768.085499,0.00019998,2,"2025-09-26T19:51:04.973",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842100,1758916264996,-151.0,0.00019998,2,"2025-09-26T19:51:04.996",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842101,1758916265015,-151.0,0.00019998,2,"2025-09-26T19:51:05.015",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842102,1758916265034,-768.085499,0.00019998,2,"2025-09-26T19:51:05.034",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842103,1758916265062,-151.0,0.00019998,2,"2025-09-26T19:51:05.062",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842104,1758916265080,-768.085499,0.00019998,2,"2025-09-26T19:51:05.080",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842105,1758916265097,-213.708127,0.00019998,2,"2025-09-26T19:51:05.097",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842106,1758916265114,-151.0,0.00019998,2,"2025-09-26T19:51:05.114",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842107,1758916265129,-768.085499,0.00019998,2,"2025-09-26T19:51:05.129",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842108,1758916265146,-213.708127,0.00019998,2,"2025-09-26T19:51:05.146",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842109,1758916265161,-213.708127,0.00019998,2,"2025-09-26T19:51:05.161",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842110,1758916265178,-213.708127,0.00019998,2,"2025-09-26T19:51:05.178",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842111,1758916265194,-151.0,0.00019998,2,"2025-09-26T19:51:05.194",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842112,1758916265209,-151.0,0.00019998,2,"2025-09-26T19:51:05.209",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842113,1758916265225,-151.0,0.00019998,2,"2025-09-26T19:51:05.225",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842114,1758916265240,-188.891546,0.00019998,2,"2025-09-26T19:51:05.240",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842115,1758916265255,-188.891546,0.00019998,2,"2025-09-26T19:51:05.255",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842116,1758916265270,-151.0,0.00019998,2,"2025-09-26T19:51:05.270",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842117,1758916265284,-253.719633,0.00019998,2,"2025-09-26T19:51:05.284",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842118,1758916265299,-188.891546,0.00019998,2,"2025-09-26T19:51:05.299",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842119,1758916265314,-151.0,0.00019998,2,"2025-09-26T19:51:05.314",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842120,1758916265329,-188.891546,0.00019998,2,"2025-09-26T19:51:05.329",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842121,1758916265344,-310.027158,0.00019998,2,"2025-09-26T19:51:05.344",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842122,1758916265359,-151.0,0.00019998,2,"2025-09-26T19:51:05.359",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842123,1758916265374,-310.027158,0.00019998,2,"2025-09-26T19:51:05.374",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842124,1758916265388,-310.027158,0.00019998,2,"2025-09-26T19:51:05.388",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842125,1758916265403,-151.0,0.00019998,2,"2025-09-26T19:51:05.403",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842126,1758916265418,-310.027158,0.00019998,2,"2025-09-26T19:51:05.418",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842127,1758916265434,-180.902623,0.00019998,2,"2025-09-26T19:51:05.434",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842128,1758916265449,-151.0,0.00019998,2,"2025-09-26T19:51:05.449",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842129,1758916265464,-151.0,0.00019998,2,"2025-09-26T19:51:05.464",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842130,1758916265478,-151.0,0.00019998,2,"2025-09-26T19:51:05.478",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842131,1758916265493,-264.525083,0.00019998,2,"2025-09-26T19:51:05.493",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842132,1758916265508,-588.098638,0.00019998,2,"2025-09-26T19:51:05.508",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842133,1758916265523,-588.098638,0.00019998,2,"2025-09-26T19:51:05.523",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842134,1758916265537,-588.098638,0.00019998,2,"2025-09-26T19:51:05.537",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842135,1758916265552,-588.098638,0.00019998,2,"2025-09-26T19:51:05.552",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842136,1758916265567,-151.0,0.00019998,2,"2025-09-26T19:51:05.567",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842137,1758916265583,-151.0,0.00019998,2,"2025-09-26T19:51:05.583",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842138,1758916265597,-151.0,0.00019998,2,"2025-09-26T19:51:05.597",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842139,1758916265613,-151.0,0.00019998,2,"2025-09-26T19:51:05.613",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842140,1758916265627,-151.0,0.00019998,2,"2025-09-26T19:51:05.627",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842141,1758916265642,-151.0,0.00019998,2,"2025-09-26T19:51:05.642",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842142,1758916265656,-151.0,0.00019998,2,"2025-09-26T19:51:05.656",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842143,1758916265672,-151.0,0.00019998,2,"2025-09-26T19:51:05.672",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842144,1758916265691,-151.0,0.00019998,2,"2025-09-26T19:51:05.691",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842145,1758916265705,-151.0,0.00019998,2,"2025-09-26T19:51:05.705",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842146,1758916265726,-3394.967901,0.00019998,2,"2025-09-26T19:51:05.726",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842147,1758916265745,-1527.461807,0.00019998,2,"2025-09-26T19:51:05.745",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842148,1758916265763,-3394.967901,0.00019998,2,"2025-09-26T19:51:05.763",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842149,1758916265780,-151.0,0.00019998,2,"2025-09-26T19:51:05.780",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842150,1758916265797,-1527.461807,0.00019998,2,"2025-09-26T19:51:05.797",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842151,1758916265814,-590.841036,0.00019998,2,"2025-09-26T19:51:05.814",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842152,1758916265829,-570.627704,0.00019998,2,"2025-09-26T19:51:05.829",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842153,1758916265845,-3394.967901,0.00019998,2,"2025-09-26T19:51:05.845",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842154,1758916265861,-151.0,0.00019998,2,"2025-09-26T19:51:05.861",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842155,1758916265877,-284.76787,0.00019998,2,"2025-09-26T19:51:05.877",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842156,1758916265893,-1527.461807,0.00019998,2,"2025-09-26T19:51:05.893",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842157,1758916265908,-590.841036,0.00019998,2,"2025-09-26T19:51:05.908",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842158,1758916265924,-570.627704,0.00019998,2,"2025-09-26T19:51:05.924",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842159,1758916265939,-3394.967901,0.00019998,2,"2025-09-26T19:51:05.939",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842160,1758916265955,-176.324033,0.00019998,2,"2025-09-26T19:51:05.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842161,1758916265971,-1527.461807,0.00019998,2,"2025-09-26T19:51:05.971",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842162,1758916265987,-590.841036,0.00019998,2,"2025-09-26T19:51:05.987",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842163,1758916266002,-570.627704,0.00019998,2,"2025-09-26T19:51:06.002",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842164,1758916266017,-151.0,0.00019998,2,"2025-09-26T19:51:06.017",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842165,1758916266031,-151.0,0.00019998,2,"2025-09-26T19:51:06.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842166,1758916266046,-590.841036,0.00019998,2,"2025-09-26T19:51:06.046",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842167,1758916266060,-570.627704,0.00019998,2,"2025-09-26T19:51:06.060",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842168,1758916266075,-151.0,0.00019998,2,"2025-09-26T19:51:06.075",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842169,1758916266089,-161.874441,0.00019998,2,"2025-09-26T19:51:06.089",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842170,1758916266105,-161.874441,0.00019998,2,"2025-09-26T19:51:06.105",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842171,1758916266120,-161.874441,0.00019998,2,"2025-09-26T19:51:06.120",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842172,1758916266141,-161.874441,0.00019998,2,"2025-09-26T19:51:06.141",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842173,1758916266158,-4082.617646,0.00019998,2,"2025-09-26T19:51:06.158",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842174,1758916266176,-4082.617646,0.00019998,2,"2025-09-26T19:51:06.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842175,1758916266192,-4082.617646,0.00019998,2,"2025-09-26T19:51:06.192",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842176,1758916266208,-151.0,0.00019998,2,"2025-09-26T19:51:06.208",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842177,1758916266224,-4082.617646,0.00019998,2,"2025-09-26T19:51:06.224",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842178,1758916266239,-151.0,0.00019998,2,"2025-09-26T19:51:06.239",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842179,1758916266256,-1088.88561,0.00019998,2,"2025-09-26T19:51:06.256",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842180,1758916266271,-1088.88561,0.00019998,2,"2025-09-26T19:51:06.271",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842181,1758916266286,-151.0,0.00019998,2,"2025-09-26T19:51:06.286",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842182,1758916266300,-1088.88561,0.00019998,2,"2025-09-26T19:51:06.300",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842183,1758916266316,-18905.0,0.00019998,2,"2025-09-26T19:51:06.316",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842184,1758916266332,-1088.88561,0.00019998,2,"2025-09-26T19:51:06.332",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842185,1758916266347,-151.0,0.00019998,2,"2025-09-26T19:51:06.347",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842186,1758916266356,-151.0,0.00019998,2,"2025-09-26T19:51:06.356",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842187,1758916266608,-4179.0,0.00019998,2,"2025-09-26T19:51:06.608",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842188,1758916266628,-151.0,0.00019998,2,"2025-09-26T19:51:06.628",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842189,1758916266641,-728.0,0.00019998,2,"2025-09-26T19:51:06.641",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842190,1758916266651,-151.0,0.00019998,2,"2025-09-26T19:51:06.651",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842191,1758916266660,-151.0,0.00019998,2,"2025-09-26T19:51:06.660",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842192,1758916266671,-151.0,0.00019998,2,"2025-09-26T19:51:06.671",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842193,1758916266681,-546.58816297,0.00019999,2,"2025-09-26T19:51:06.681",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842194,1758916266690,-300.0,0.00019999,2,"2025-09-26T19:51:06.690",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842195,1758916266701,-676.52341876,0.00019999,2,"2025-09-26T19:51:06.701",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842196,1758916266710,-666.0,0.00019999,2,"2025-09-26T19:51:06.710",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842197,1758916266719,-300.0,0.00019999,2,"2025-09-26T19:51:06.719",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842198,1758916266729,-732.19719645,0.00019999,2,"2025-09-26T19:51:06.729",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842199,1758916266738,-150.0,0.00019999,2,"2025-09-26T19:51:06.738",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842200,1758916266747,-150.0,0.00019999,2,"2025-09-26T19:51:06.747",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842201,1758916266756,-150.0,0.00019999,2,"2025-09-26T19:51:06.756",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842202,1758916266766,-150.0,0.00019999,2,"2025-09-26T19:51:06.766",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842203,1758916266775,-150.0,0.00019999,2,"2025-09-26T19:51:06.775",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842204,1758916266784,-151.0,0.00019999,2,"2025-09-26T19:51:06.784",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842205,1758916266794,-154.917445,0.00019999,2,"2025-09-26T19:51:06.794",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842206,1758916266803,-151.0,0.00019999,2,"2025-09-26T19:51:06.803",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842207,1758916266812,-151.0,0.00019999,2,"2025-09-26T19:51:06.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842208,1758916266822,-151.0,0.00019999,2,"2025-09-26T19:51:06.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842209,1758916266831,-151.0,0.00019999,2,"2025-09-26T19:51:06.831",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842210,1758916266840,-151.0,0.00019999,2,"2025-09-26T19:51:06.840",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842211,1758916266849,-151.372724,0.00019999,2,"2025-09-26T19:51:06.849",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842212,1758916266858,-151.0,0.00019999,2,"2025-09-26T19:51:06.858",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842213,1758916266867,-151.0,0.00019999,2,"2025-09-26T19:51:06.867",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842214,1758916266877,-151.0,0.00019999,2,"2025-09-26T19:51:06.877",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842215,1758916266887,-151.0,0.00019999,2,"2025-09-26T19:51:06.887",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842216,1758916266895,-151.0,0.00019999,2,"2025-09-26T19:51:06.895",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842217,1758916266905,-151.0,0.00019999,2,"2025-09-26T19:51:06.905",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842218,1758916266915,-152.472341,0.00019999,2,"2025-09-26T19:51:06.915",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842219,1758916266926,-347.926496,0.00019999,2,"2025-09-26T19:51:06.926",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842220,1758916266936,-979.329668,0.00019999,2,"2025-09-26T19:51:06.936",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842221,1758916266945,-347.926496,0.00019999,2,"2025-09-26T19:51:06.945",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842222,1758916266955,-347.926496,0.00019999,2,"2025-09-26T19:51:06.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842223,1758916266965,-347.926496,0.00019999,2,"2025-09-26T19:51:06.965",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842224,1758916266975,-151.0,0.00019999,2,"2025-09-26T19:51:06.975",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842225,1758916266984,-151.0,0.00019999,2,"2025-09-26T19:51:06.984",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842226,1758916266993,-151.0,0.00019999,2,"2025-09-26T19:51:06.993",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842227,1758916267003,-151.0,0.00019999,2,"2025-09-26T19:51:07.003",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842228,1758916267012,-183.573423,0.00019999,2,"2025-09-26T19:51:07.012",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842229,1758916267022,-151.0,0.00019999,2,"2025-09-26T19:51:07.022",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842230,1758916267031,-151.0,0.00019999,2,"2025-09-26T19:51:07.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842231,1758916267042,-151.0,0.00019999,2,"2025-09-26T19:51:07.042",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842232,1758916267051,-151.0,0.00019999,2,"2025-09-26T19:51:07.051",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842233,1758916267060,-295.527074,0.00019999,2,"2025-09-26T19:51:07.060",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842234,1758916267069,-151.0,0.00019999,2,"2025-09-26T19:51:07.069",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842235,1758916267079,-159.897229,0.00019999,2,"2025-09-26T19:51:07.079",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842236,1758916267088,-151.0,0.00019999,2,"2025-09-26T19:51:07.088",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842237,1758916267097,-151.0,0.00019999,2,"2025-09-26T19:51:07.097",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842238,1758916267107,-151.0,0.00019999,2,"2025-09-26T19:51:07.107",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842239,1758916267116,-151.0,0.00019999,2,"2025-09-26T19:51:07.116",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842240,1758916267125,-151.0,0.00019999,2,"2025-09-26T19:51:07.125",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842241,1758916267135,-232.261346,0.00019999,2,"2025-09-26T19:51:07.135",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842242,1758916267144,-151.0,0.00019999,2,"2025-09-26T19:51:07.144",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842243,1758916267153,-151.0,0.00019999,2,"2025-09-26T19:51:07.153",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842244,1758916267162,-151.0,0.00019999,2,"2025-09-26T19:51:07.162",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842245,1758916267172,-265.93735197,0.00019999,2,"2025-09-26T19:51:07.172",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842246,1758916267181,-151.0,0.00019999,2,"2025-09-26T19:51:07.181",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842247,1758916267191,-151.0,0.00019999,2,"2025-09-26T19:51:07.191",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842248,1758916267200,-151.0,0.00019999,2,"2025-09-26T19:51:07.200",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842249,1758916267210,-211.4,0.00019999,2,"2025-09-26T19:51:07.210",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842250,1758916267221,-5000.0,0.00019999,2,"2025-09-26T19:51:07.221",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842251,1758916267231,-151.0,0.00019999,2,"2025-09-26T19:51:07.231",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842252,1758916267240,-151.0,0.00019999,2,"2025-09-26T19:51:07.240",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842253,1758916267250,-174.69877,0.00019999,2,"2025-09-26T19:51:07.250",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842254,1758916267259,-151.0,0.00019999,2,"2025-09-26T19:51:07.259",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842255,1758916267269,-296.337398,0.00019999,2,"2025-09-26T19:51:07.269",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842256,1758916267278,-151.0,0.00019999,2,"2025-09-26T19:51:07.278",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842257,1758916267287,-151.0,0.00019999,2,"2025-09-26T19:51:07.287",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842258,1758916267296,-151.0,0.00019999,2,"2025-09-26T19:51:07.296",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842259,1758916267306,-151.0,0.00019999,2,"2025-09-26T19:51:07.306",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842260,1758916267315,-196.536468,0.00019999,2,"2025-09-26T19:51:07.315",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842261,1758916267324,-151.0,0.00019999,2,"2025-09-26T19:51:07.324",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842262,1758916267333,-151.0,0.00019999,2,"2025-09-26T19:51:07.333",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842263,1758916267343,-151.0,0.00019999,2,"2025-09-26T19:51:07.343",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842264,1758916267353,-151.0,0.00019999,2,"2025-09-26T19:51:07.353",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842265,1758916267362,-151.0,0.00019999,2,"2025-09-26T19:51:07.362",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842266,1758916267372,-151.0,0.00019999,2,"2025-09-26T19:51:07.372",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842267,1758916267381,-151.0,0.00019999,2,"2025-09-26T19:51:07.381",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842268,1758916267390,-151.0,0.00019999,2,"2025-09-26T19:51:07.390",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842269,1758916267399,-274.507666,0.00019999,2,"2025-09-26T19:51:07.399",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842270,1758916267409,-272.165957,0.00019999,2,"2025-09-26T19:51:07.409",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842271,1758916267420,-151.0,0.00019999,2,"2025-09-26T19:51:07.420",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842272,1758916267430,-151.0,0.00019999,2,"2025-09-26T19:51:07.430",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842273,1758916267440,-272.165957,0.00019999,2,"2025-09-26T19:51:07.440",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842274,1758916267449,-272.165957,0.00019999,2,"2025-09-26T19:51:07.449",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842275,1758916267458,-151.0,0.00019999,2,"2025-09-26T19:51:07.458",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842276,1758916267468,-272.165957,0.00019999,2,"2025-09-26T19:51:07.468",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842277,1758916267477,-151.0,0.00019999,2,"2025-09-26T19:51:07.477",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842278,1758916267486,-151.0,0.00019999,2,"2025-09-26T19:51:07.486",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842279,1758916267495,-151.0,0.00019999,2,"2025-09-26T19:51:07.495",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842280,1758916267505,-151.0,0.00019999,2,"2025-09-26T19:51:07.505",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842281,1758916267515,-151.0,0.00019999,2,"2025-09-26T19:51:07.515",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842282,1758916267525,-151.0,0.00019999,2,"2025-09-26T19:51:07.525",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842283,1758916267534,-151.0,0.00019999,2,"2025-09-26T19:51:07.534",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842284,1758916267545,-151.0,0.00019999,2,"2025-09-26T19:51:07.545",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842285,1758916267555,-768.085499,0.00019999,2,"2025-09-26T19:51:07.555",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842286,1758916267564,-151.0,0.00019999,2,"2025-09-26T19:51:07.564",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842287,1758916267573,-1220.36942199,0.00019999,5,"2025-09-26T19:51:07.573",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842288,1758916267582,-151.0,0.00019999,2,"2025-09-26T19:51:07.582",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842289,1758916267592,-768.085499,0.00019999,2,"2025-09-26T19:51:07.592",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842290,1758916267601,-151.0,0.00019999,2,"2025-09-26T19:51:07.601",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842291,1758916267620,-768.085499,0.00019999,2,"2025-09-26T19:51:07.620",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842292,1758916267631,-213.708127,0.00019999,2,"2025-09-26T19:51:07.631",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842293,1758916267640,-247.426964,0.00019999,2,"2025-09-26T19:51:07.640",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842294,1758916267649,-768.085499,0.00019999,2,"2025-09-26T19:51:07.649",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842295,1758916267659,-213.708127,0.00019999,2,"2025-09-26T19:51:07.659",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842296,1758916267670,-213.708127,0.00019999,2,"2025-09-26T19:51:07.670",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842297,1758916267679,-213.708127,0.00019999,2,"2025-09-26T19:51:07.679",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842298,1758916267690,-151.0,0.00019999,2,"2025-09-26T19:51:07.690",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842299,1758916267699,-151.0,0.00019999,2,"2025-09-26T19:51:07.699",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842300,1758916267709,-188.891546,0.00019999,2,"2025-09-26T19:51:07.709",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842301,1758916267718,-188.891546,0.00019999,2,"2025-09-26T19:51:07.718",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842302,1758916267727,-151.0,0.00019999,2,"2025-09-26T19:51:07.727",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842303,1758916267736,-188.891546,0.00019999,2,"2025-09-26T19:51:07.736",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842304,1758916267745,-151.0,0.00019999,2,"2025-09-26T19:51:07.745",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842305,1758916267755,-188.891546,0.00019999,2,"2025-09-26T19:51:07.755",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842306,1758916267764,-310.027158,0.00019999,2,"2025-09-26T19:51:07.764",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842307,1758916267773,-151.0,0.00019999,2,"2025-09-26T19:51:07.773",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842308,1758916267783,-310.027158,0.00019999,2,"2025-09-26T19:51:07.783",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842309,1758916267793,-310.027158,0.00019999,2,"2025-09-26T19:51:07.793",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842310,1758916267802,-151.0,0.00019999,2,"2025-09-26T19:51:07.802",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842311,1758916267811,-310.027158,0.00019999,2,"2025-09-26T19:51:07.811",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842312,1758916267821,-151.0,0.00019999,2,"2025-09-26T19:51:07.821",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842313,1758916267830,-151.0,0.00019999,2,"2025-09-26T19:51:07.830",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842314,1758916267839,-150.0,0.00019999,2,"2025-09-26T19:51:07.839",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842315,1758916267849,-588.098638,0.00019999,2,"2025-09-26T19:51:07.849",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842316,1758916267858,-588.098638,0.00019999,2,"2025-09-26T19:51:07.858",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842317,1758916267867,-588.098638,0.00019999,2,"2025-09-26T19:51:07.867",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842318,1758916267877,-588.098638,0.00019999,2,"2025-09-26T19:51:07.877",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842319,1758916267887,-151.0,0.00019999,2,"2025-09-26T19:51:07.887",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842320,1758916267896,-154.207694,0.00019999,2,"2025-09-26T19:51:07.896",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842321,1758916267906,-151.0,0.00019999,2,"2025-09-26T19:51:07.906",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842322,1758916267917,-151.0,0.00019999,2,"2025-09-26T19:51:07.917",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842323,1758916267927,-151.0,0.00019999,2,"2025-09-26T19:51:07.927",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842324,1758916267936,-151.0,0.00019999,2,"2025-09-26T19:51:07.936",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842325,1758916267946,-220.587001,0.00019999,2,"2025-09-26T19:51:07.946",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842326,1758916267955,-151.0,0.00019999,2,"2025-09-26T19:51:07.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842327,1758916267965,-151.0,0.00019999,2,"2025-09-26T19:51:07.965",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842328,1758916267974,-3394.967901,0.00019999,2,"2025-09-26T19:51:07.974",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842329,1758916267984,-1527.461807,0.00019999,2,"2025-09-26T19:51:07.984",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842330,1758916267993,-3394.967901,0.00019999,2,"2025-09-26T19:51:07.993",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842331,1758916268003,-151.0,0.00019999,2,"2025-09-26T19:51:08.003",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842332,1758916268013,-1527.461807,0.00019999,2,"2025-09-26T19:51:08.013",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842333,1758916268023,-590.841036,0.00019999,2,"2025-09-26T19:51:08.023",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842334,1758916268032,-570.627704,0.00019999,2,"2025-09-26T19:51:08.032",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842335,1758916268041,-3394.967901,0.00019999,2,"2025-09-26T19:51:08.041",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842336,1758916268051,-218.080647,0.00019999,2,"2025-09-26T19:51:08.051",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842337,1758916268061,-1527.461807,0.00019999,2,"2025-09-26T19:51:08.061",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842338,1758916268071,-590.841036,0.00019999,2,"2025-09-26T19:51:08.071",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842339,1758916268080,-570.627704,0.00019999,2,"2025-09-26T19:51:08.080",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842340,1758916268089,-3394.967902,0.00019999,2,"2025-09-26T19:51:08.089",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842341,1758916268099,-590.841036,0.00019999,2,"2025-09-26T19:51:08.099",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842342,1758916268108,-570.627704,0.00019999,2,"2025-09-26T19:51:08.108",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842343,1758916268118,-151.0,0.00019999,2,"2025-09-26T19:51:08.118",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842344,1758916268128,-151.0,0.00019999,2,"2025-09-26T19:51:08.128",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842345,1758916268137,-590.841036,0.00019999,2,"2025-09-26T19:51:08.137",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842346,1758916268147,-570.627713,0.00019999,2,"2025-09-26T19:51:08.147",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842347,1758916268157,-1527.461807,0.00019999,2,"2025-09-26T19:51:08.157",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842348,1758916268167,-151.0,0.00019999,2,"2025-09-26T19:51:08.167",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842349,1758916268177,-161.874441,0.00019999,2,"2025-09-26T19:51:08.177",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842350,1758916268186,-161.874441,0.00019999,2,"2025-09-26T19:51:08.186",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842351,1758916268196,-161.874441,0.00019999,2,"2025-09-26T19:51:08.196",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842352,1758916268205,-161.87444,0.00019999,2,"2025-09-26T19:51:08.205",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842353,1758916268215,-4082.617646,0.00019999,2,"2025-09-26T19:51:08.215",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842354,1758916268224,-4082.617646,0.00019999,2,"2025-09-26T19:51:08.224",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842355,1758916268234,-4082.617646,0.00019999,2,"2025-09-26T19:51:08.234",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842356,1758916268243,-4082.61764,0.00019999,2,"2025-09-26T19:51:08.243",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842357,1758916268252,-151.0,0.00019999,2,"2025-09-26T19:51:08.252",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842358,1758916268261,-1088.88561,0.00019999,2,"2025-09-26T19:51:08.261",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842359,1758916268270,-1088.88561,0.00019999,2,"2025-09-26T19:51:08.270",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842360,1758916268279,-156.58216,0.00019999,2,"2025-09-26T19:51:08.279",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842361,1758916268289,-1088.88561,0.00019999,2,"2025-09-26T19:51:08.289",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842362,1758916268298,-1088.8856047,0.00019999,2,"2025-09-26T19:51:08.298",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842363,1758916268307,-151.0,0.00019999,2,"2025-09-26T19:51:08.307",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842364,1758916268317,-151.0,0.00019999,2,"2025-09-26T19:51:08.317",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842365,1758916268326,-169.329125,0.00019999,2,"2025-09-26T19:51:08.326",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842366,1758916268335,-224.653923,0.00019999,2,"2025-09-26T19:51:08.335",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842367,1758916268345,-224.653923,0.00019999,2,"2025-09-26T19:51:08.345",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842368,1758916268354,-151.0,0.00019999,2,"2025-09-26T19:51:08.354",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842369,1758916268363,-224.653923,0.00019999,2,"2025-09-26T19:51:08.363",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842370,1758916268373,-151.0,0.00019999,2,"2025-09-26T19:51:08.373",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842371,1758916268383,-224.653924,0.00019999,2,"2025-09-26T19:51:08.383",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842372,1758916268392,-151.0,0.00019999,2,"2025-09-26T19:51:08.392",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842373,1758916268402,-153.693403,0.00019999,2,"2025-09-26T19:51:08.402",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842374,1758916268412,-151.0,0.00019999,2,"2025-09-26T19:51:08.412",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842375,1758916268423,-151.0,0.00019999,2,"2025-09-26T19:51:08.423",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842376,1758916268432,-151.0,0.00019999,2,"2025-09-26T19:51:08.432",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842377,1758916268442,-749.19547045,0.00019999,2,"2025-09-26T19:51:08.442",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842378,1758916268452,-500.0,0.0002,2,"2025-09-26T19:51:08.452",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842379,1758916268461,-500.0,0.0002,2,"2025-09-26T19:51:08.461",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842380,1758916268471,-500.0,0.0002,2,"2025-09-26T19:51:08.471",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842381,1758916268480,-500.0,0.0002,2,"2025-09-26T19:51:08.480",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842382,1758916268490,-499.99,0.0002,2,"2025-09-26T19:51:08.490",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842383,1758916268499,-500.0,0.0002,2,"2025-09-26T19:51:08.499",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842384,1758916268508,-500.0,0.0002,2,"2025-09-26T19:51:08.508",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842385,1758916268517,-4000.0,0.0002,4,"2025-09-26T19:51:08.517",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842386,1758916268527,-547459.18724222,0.0002,2,"2025-09-26T19:51:08.527",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842387,1758916268537,-383939.90750702,0.0002,2,"2025-09-26T19:51:08.537",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842388,1758916273486,-500.0,0.00019892,2,"2025-09-26T19:51:13.486",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842389,1758916273496,-197.45049206,0.00019892,2,"2025-09-26T19:51:13.496",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842390,1758916273505,-309.5378282,0.00019892,2,"2025-09-26T19:51:13.505",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842391,1758916273514,-179.6285341,0.00019892,2,"2025-09-26T19:51:13.514",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842392,1758916273524,-151.0,0.00019973,2,"2025-09-26T19:51:13.524",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842393,1758916273534,-151.0,0.00019973,2,"2025-09-26T19:51:13.534",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842394,1758916273543,-292.202601,0.00019973,2,"2025-09-26T19:51:13.543",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842395,1758916273553,-151.0,0.0001998,2,"2025-09-26T19:51:13.553",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842396,1758916273563,-292.202601,0.0001998,2,"2025-09-26T19:51:13.563",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842397,1758916273572,-151.0,0.0001998,2,"2025-09-26T19:51:13.572",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842398,1758916273582,-151.0,0.0001998,2,"2025-09-26T19:51:13.582",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842399,1758916273592,-151.0,0.0001998,2,"2025-09-26T19:51:13.592",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842400,1758916273601,-151.0,0.0001998,2,"2025-09-26T19:51:13.601",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842401,1758916273615,-292.202601,0.0001998,2,"2025-09-26T19:51:13.615",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842402,1758916273625,-292.202601,0.00019987,2,"2025-09-26T19:51:13.625",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842403,1758916273635,-155.596039,0.00019987,2,"2025-09-26T19:51:13.635",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842404,1758916273644,-151.0,0.00019987,2,"2025-09-26T19:51:13.644",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842405,1758916273654,-292.796437,0.00019987,2,"2025-09-26T19:51:13.654",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842406,1758916273663,-151.0,0.00019987,2,"2025-09-26T19:51:13.663",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842407,1758916273673,-292.202601,0.00019987,2,"2025-09-26T19:51:13.673",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842408,1758916273683,-151.0,0.00019988,2,"2025-09-26T19:51:13.683",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842409,1758916273693,-292.202601,0.00019988,2,"2025-09-26T19:51:13.693",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842410,1758916273703,-161.566065,0.00019988,2,"2025-09-26T19:51:13.703",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842411,1758916273712,-151.0,0.00019998,2,"2025-09-26T19:51:13.712",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842412,1758916273722,-151.0,0.00019999,2,"2025-09-26T19:51:13.722",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842413,1758916273730,-292.202601,0.00019999,2,"2025-09-26T19:51:13.730",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842414,1758916273739,-79663.24964911,0.0002,2,"2025-09-26T19:51:13.739",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842415,1758916276255,-250.0,0.00019973,2,"2025-09-26T19:51:16.255",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842420,1758916427913,166.12,0.00018362,2,"2025-09-26T19:53:47.913",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842423,1758916436337,-150.0,0.00018915,2,"2025-09-26T19:53:56.337",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842424,1758916436361,-100.0,0.00019214,2,"2025-09-26T19:53:56.361",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842425,1758916443271,-179.06707424,0.00019214,2,"2025-09-26T19:54:03.271",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842426,1758916448061,-67.93292576,0.00019214,2,"2025-09-26T19:54:08.061",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842427,1758916448087,-87.37775105,0.00019224,2,"2025-09-26T19:54:08.087",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842430,1758916537691,500.0,0.00030136,120,"2025-09-26T19:55:37.691",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842431,1758916537935,500.0,0.00030136,120,"2025-09-26T19:55:37.935",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842432,1758916538243,500.0,0.00030136,120,"2025-09-26T19:55:38.243",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842433,1758916545799,167.42,9.432e-05,2,"2025-09-26T19:55:45.799",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842434,1758916571541,503.95989305,0.00030136,120,"2025-09-26T19:56:11.541",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842439,1758916660103,184.734663,0.00018402,2,"2025-09-26T19:57:40.103",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842440,1758916660384,184.734663,0.00018402,2,"2025-09-26T19:57:40.384",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842441,1758916660581,-181.06366678,0.00018647,2,"2025-09-26T19:57:40.581",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842442,1758916660643,184.734663,0.00018401,2,"2025-09-26T19:57:40.643",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842443,1758916661019,184.734663,0.00018156,2,"2025-09-26T19:57:41.019",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842444,1758916661282,184.734663,0.00018156,2,"2025-09-26T19:57:41.282",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842445,1758916662417,184.734663,0.00017909,2,"2025-09-26T19:57:42.417",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842446,1758916662769,184.734663,0.00017909,2,"2025-09-26T19:57:42.769",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842447,1758916662987,184.734663,0.00017897,2,"2025-09-26T19:57:42.987",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842448,1758916663106,150.506317,0.00018401,2,"2025-09-26T19:57:43.106",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842449,1758916663165,184.734663,0.00017859,2,"2025-09-26T19:57:43.165",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842450,1758916663330,150.506317,0.00017909,2,"2025-09-26T19:57:43.330",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842451,1758916663358,-3.67099622,0.00018647,2,"2025-09-26T19:57:43.358",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842452,1758916663381,-150.506317,0.00018647,2,"2025-09-26T19:57:43.381",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842453,1758916663405,-92.82268678,0.00018649,2,"2025-09-26T19:57:43.405",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842454,1758916663458,184.734663,0.00017857,2,"2025-09-26T19:57:43.458",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842455,1758916663650,150.506317,0.00017859,2,"2025-09-26T19:57:43.650",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842456,1758916663752,184.734663,0.00017857,2,"2025-09-26T19:57:43.752",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842457,1758916664169,150.506317,0.00017856,2,"2025-09-26T19:57:44.169",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842458,1758916664252,184.734663,0.00017856,2,"2025-09-26T19:57:44.252",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842459,1758916664618,184.734663,0.00017852,2,"2025-09-26T19:57:44.618",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842460,1758916664792,184.734663,0.00017719,2,"2025-09-26T19:57:44.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842461,1758916665451,153.018509,0.00018156,2,"2025-09-26T19:57:45.451",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842462,1758916665477,-153.018509,0.00018647,2,"2025-09-26T19:57:45.477",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842463,1758916665501,-91.91197622,0.00018649,2,"2025-09-26T19:57:45.501",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842464,1758916665524,-5.06951478,0.00018649,2,"2025-09-26T19:57:45.524",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842465,1758916665730,153.018509,0.00017897,2,"2025-09-26T19:57:45.730",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842466,1758916665926,153.018509,0.00017857,2,"2025-09-26T19:57:45.926",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842469,1758916756503,500.0,0.00030136,120,"2025-09-26T19:59:16.503",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842473,1758916776263,500.0,0.00030136,120,"2025-09-26T19:59:36.263",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842474,1758916776505,500.0,0.00030136,120,"2025-09-26T19:59:36.505",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842475,1758916776804,500.0,0.00030136,120,"2025-09-26T19:59:36.804",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842476,1758916777081,500.0,0.00030136,120,"2025-09-26T19:59:37.081",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842477,1758916777327,500.0,0.00030136,120,"2025-09-26T19:59:37.327",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842478,1758916777614,500.0,0.00030136,120,"2025-09-26T19:59:37.614",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842479,1758916777853,500.0,0.00030136,120,"2025-09-26T19:59:37.853",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842484,1758916879063,500.0,0.00030136,120,"2025-09-26T20:01:19.063",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842485,1758916879552,500.0,0.00030136,120,"2025-09-26T20:01:19.552",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842486,1758916879785,432.0,0.00030136,120,"2025-09-26T20:01:19.785",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842487,1758916917922,500.0,0.00030136,120,"2025-09-26T20:01:57.922",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842488,1758916918111,500.0,0.00030136,120,"2025-09-26T20:01:58.111",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842489,1758916918345,500.0,0.00030136,120,"2025-09-26T20:01:58.345",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842490,1758916918629,500.0,0.00030136,120,"2025-09-26T20:01:58.629",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842491,1758916918891,500.0,0.00030136,120,"2025-09-26T20:01:58.891",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842492,1758916919349,500.0,0.00030136,120,"2025-09-26T20:01:59.349",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842493,1758916919576,500.0,0.00030136,120,"2025-09-26T20:01:59.576",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842494,1758916919788,500.0,0.00030136,120,"2025-09-26T20:01:59.788",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842495,1758916919990,500.0,0.00030136,120,"2025-09-26T20:01:59.990",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842496,1758916920162,500.0,0.00030136,120,"2025-09-26T20:02:00.162",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842497,1758916920305,500.0,0.00030136,120,"2025-09-26T20:02:00.305",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842498,1758916920751,500.0,0.00030136,120,"2025-09-26T20:02:00.751",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842499,1758916921053,500.0,0.00030136,120,"2025-09-26T20:02:01.053",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842500,1758916921288,500.0,0.00030136,120,"2025-09-26T20:02:01.288",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842501,1758916921496,500.0,0.00030136,120,"2025-09-26T20:02:01.496",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842502,1758916921702,500.0,0.00030136,120,"2025-09-26T20:02:01.702",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842503,1758916922190,500.0,0.00030136,120,"2025-09-26T20:02:02.190",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842504,1758916922417,500.0,0.00030136,120,"2025-09-26T20:02:02.417",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842505,1758916922746,500.0,0.00030136,120,"2025-09-26T20:02:02.746",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842506,1758916923056,500.0,0.00030136,120,"2025-09-26T20:02:03.056",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842507,1758916923277,500.0,0.00030136,120,"2025-09-26T20:02:03.277",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842508,1758916923413,500.0,0.00030136,120,"2025-09-26T20:02:03.413",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842509,1758916923922,505.3,0.00030136,120,"2025-09-26T20:02:03.922",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842512,1758916966601,500.0,0.00030136,120,"2025-09-26T20:02:46.601",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842513,1758916966934,500.0,0.00030136,120,"2025-09-26T20:02:46.934",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842514,1758916967013,500.0,0.00030136,120,"2025-09-26T20:02:47.013",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842515,1758916967379,500.0,0.00030136,120,"2025-09-26T20:02:47.379",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842516,1758916968423,219.73939945,0.00030136,120,"2025-09-26T20:02:48.423",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842518,1758917016840,500.0,0.00030136,120,"2025-09-26T20:03:36.840",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842519,1758917017120,500.0,0.00030136,120,"2025-09-26T20:03:37.120",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842520,1758917017629,500.0,0.00030136,120,"2025-09-26T20:03:37.629",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842521,1758917017827,500.0,0.00030136,120,"2025-09-26T20:03:37.827",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842522,1758917017982,500.0,0.00030136,120,"2025-09-26T20:03:37.982",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842523,1758917018171,500.0,0.00030136,120,"2025-09-26T20:03:38.171",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842524,1758917018425,500.0,0.00030136,120,"2025-09-26T20:03:38.425",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842526,1758917041366,500.0,0.00030136,120,"2025-09-26T20:04:01.366",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842527,1758917041607,500.0,0.00030136,120,"2025-09-26T20:04:01.607",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842528,1758917041911,500.0,0.00030136,120,"2025-09-26T20:04:01.911",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842529,1758917042102,500.0,0.00030136,120,"2025-09-26T20:04:02.102",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842530,1758917042333,500.0,0.00030136,120,"2025-09-26T20:04:02.333",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842531,1758917042627,500.0,0.00030136,120,"2025-09-26T20:04:02.627",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842532,1758917043059,500.0,0.00030136,120,"2025-09-26T20:04:03.059",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842533,1758917048932,500.0,0.00030136,120,"2025-09-26T20:04:08.932",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842534,1758917049220,500.0,0.00030136,120,"2025-09-26T20:04:09.220",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842535,1758917049361,500.0,0.00030136,120,"2025-09-26T20:04:09.361",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842536,1758917049666,500.0,0.00030136,120,"2025-09-26T20:04:09.666",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842537,1758917049974,628.97876171,0.00030136,120,"2025-09-26T20:04:09.974",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842541,1758917105748,150.0,0.00018,2,"2025-09-26T20:05:05.748",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842542,1758917108277,150.0,0.00018,2,"2025-09-26T20:05:08.277",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842543,1758917109134,150.0,0.00018,2,"2025-09-26T20:05:09.134",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842544,1758917116503,150.0,0.00018,2,"2025-09-26T20:05:16.503",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842545,1758917116556,150.0,0.00018,2,"2025-09-26T20:05:16.556",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842546,1758917129448,150.0,0.00018,2,"2025-09-26T20:05:29.448",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842547,1758917129482,150.0,0.00018,2,"2025-09-26T20:05:29.482",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842548,1758917132976,150.0,0.00018,2,"2025-09-26T20:05:32.976",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842549,1758917133103,150.0,0.00018,2,"2025-09-26T20:05:33.103",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842550,1758917184907,533.87024515,0.00030136,120,"2025-09-26T20:06:24.907",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842551,1758917211066,500.0,0.00030136,120,"2025-09-26T20:06:51.066",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842552,1758917211388,500.0,0.00030136,120,"2025-09-26T20:06:51.388",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842553,1758917211626,500.0,0.00030136,120,"2025-09-26T20:06:51.626",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842554,1758917211874,500.0,0.00030136,120,"2025-09-26T20:06:51.874",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842560,1758917344115,500.0,0.00030136,120,"2025-09-26T20:09:04.115",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842561,1758917344477,500.0,0.00030136,120,"2025-09-26T20:09:04.477",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842562,1758917345015,500.0,0.00030136,120,"2025-09-26T20:09:05.015",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842564,1758917381075,500.0,0.00030136,120,"2025-09-26T20:09:41.075",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842565,1758917381308,500.0,0.00030136,120,"2025-09-26T20:09:41.308",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842566,1758917381510,500.0,0.00030136,120,"2025-09-26T20:09:41.510",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842567,1758917381814,500.0,0.00030136,120,"2025-09-26T20:09:41.814",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842568,1758917382308,500.0,0.00030136,120,"2025-09-26T20:09:42.308",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842569,1758917382397,500.0,0.00030136,120,"2025-09-26T20:09:42.397",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842570,1758917382705,500.0,0.00030136,120,"2025-09-26T20:09:42.705",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842571,1758917382860,583.6349742,0.00030136,120,"2025-09-26T20:09:42.860",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842592,1758917432671,-380.12415017,0.00018654,2,"2025-09-26T20:10:32.671",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842597,1758917432708,-2624.26584983,0.00018654,2,"2025-09-26T20:10:32.708",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842599,1758917432718,-300.0,0.00018661,2,"2025-09-26T20:10:32.718",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842601,1758917432728,-193.0,0.00018668,2,"2025-09-26T20:10:32.728",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842603,1758917432738,-372.42,0.00018681,2,"2025-09-26T20:10:32.738",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842605,1758917432751,-300.0,0.00018684,2,"2025-09-26T20:10:32.751",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842606,1758917432760,-300.0,0.00018709,2,"2025-09-26T20:10:32.760",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842608,1758917432770,-300.0,0.00018709,2,"2025-09-26T20:10:32.770",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842610,1758917432780,-1200.0,0.00018709,2,"2025-09-26T20:10:32.780",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842612,1758917432789,-500.0,0.0001871,2,"2025-09-26T20:10:32.789",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842614,1758917432798,-500.0,0.0001871,2,"2025-09-26T20:10:32.798",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842616,1758917432808,-161.11524865,0.0001871,2,"2025-09-26T20:10:32.808",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842618,1758917432818,-500.0,0.0001871,2,"2025-09-26T20:10:32.818",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842620,1758917432827,-500.0,0.0001871,2,"2025-09-26T20:10:32.827",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842622,1758917432837,-500.0,0.0001871,2,"2025-09-26T20:10:32.837",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842624,1758917432847,-500.0,0.0001871,2,"2025-09-26T20:10:32.847",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842626,1758917432856,-500.0,0.0001871,2,"2025-09-26T20:10:32.856",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842628,1758917432865,-509.5842247,0.0001871,2,"2025-09-26T20:10:32.865",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842630,1758917432875,-500.0,0.0001871,2,"2025-09-26T20:10:32.875",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842632,1758917432884,-581.27006341,0.0001871,2,"2025-09-26T20:10:32.884",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842634,1758917432894,-276.66510828,0.0001871,2,"2025-09-26T20:10:32.894",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842635,1758917432903,-499.99999999,0.0001871,2,"2025-09-26T20:10:32.903",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842636,1758917432913,-1000.0,0.00018736,2,"2025-09-26T20:10:32.913",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842637,1758917432922,-9211.34798985,0.00018993,2,"2025-09-26T20:10:32.922",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842638,1758917432932,-201.93286099,0.00018993,2,"2025-09-26T20:10:32.932",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842639,1758917432944,-267.46074303,0.00018993,2,"2025-09-26T20:10:32.944",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842640,1758917432953,-7914.62227845,0.00019048,2,"2025-09-26T20:10:32.953",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842641,1758917432963,-1264.02096792,0.00019086,2,"2025-09-26T20:10:32.963",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842642,1758917432975,-346.82,0.00019135,2,"2025-09-26T20:10:32.975",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842643,1758917432985,-150.0,0.00019135,7,"2025-09-26T20:10:32.985",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842644,1758917432994,-186.09,0.00019135,2,"2025-09-26T20:10:32.994",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842646,1758917433005,-150.0,0.000192,2,"2025-09-26T20:10:33.005",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842648,1758917433016,-412.11,0.000192,2,"2025-09-26T20:10:33.016",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842650,1758917433025,-412.11,0.000192,2,"2025-09-26T20:10:33.025",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842652,1758917433035,-410.63,0.000192,2,"2025-09-26T20:10:33.035",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842654,1758917433045,-259.62224895,0.00019224,2,"2025-09-26T20:10:33.045",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842656,1758917433055,-347.0,0.00019249,2,"2025-09-26T20:10:33.055",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842658,1758917433065,-347.0,0.00019277,2,"2025-09-26T20:10:33.065",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842660,1758917433075,-322.6107,0.00019328,2,"2025-09-26T20:10:33.075",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842662,1758917433084,-200.0,0.00019328,2,"2025-09-26T20:10:33.084",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842664,1758917433094,-695.39793187,0.00019328,2,"2025-09-26T20:10:33.094",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842666,1758917433104,-160.0,0.00019328,2,"2025-09-26T20:10:33.104",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842667,1758917433113,-151.0,0.00019328,2,"2025-09-26T20:10:33.113",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842670,1758917433124,-151.0,0.00019328,2,"2025-09-26T20:10:33.124",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842672,1758917433134,-254.57889694,0.00019328,2,"2025-09-26T20:10:33.134",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842674,1758917433144,-151.0,0.00019328,2,"2025-09-26T20:10:33.144",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842676,1758917433154,-151.0,0.00019328,2,"2025-09-26T20:10:33.154",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842677,1758917433165,-151.0,0.00019328,2,"2025-09-26T20:10:33.165",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842679,1758917433175,-200.0,0.00019328,2,"2025-09-26T20:10:33.175",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842681,1758917433185,-151.0,0.00019328,2,"2025-09-26T20:10:33.185",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842683,1758917433194,-151.0,0.00019328,2,"2025-09-26T20:10:33.194",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842684,1758917433207,-151.0,0.00019328,2,"2025-09-26T20:10:33.207",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842685,1758917433217,-151.0,0.00019328,2,"2025-09-26T20:10:33.217",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842686,1758917433227,-151.0,0.00019328,2,"2025-09-26T20:10:33.227",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842687,1758917433237,-500.0,0.00019328,2,"2025-09-26T20:10:33.237",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842688,1758917433247,-151.0,0.00019328,2,"2025-09-26T20:10:33.247",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842689,1758917433257,-151.0,0.00019328,2,"2025-09-26T20:10:33.257",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842690,1758917433267,-151.0,0.00019328,2,"2025-09-26T20:10:33.267",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842691,1758917433277,-151.0,0.00019328,2,"2025-09-26T20:10:33.277",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842692,1758917433287,-151.0,0.00019328,2,"2025-09-26T20:10:33.287",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842693,1758917433297,-500.0,0.00019328,2,"2025-09-26T20:10:33.297",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842694,1758917433307,-500.0,0.00019328,2,"2025-09-26T20:10:33.307",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842695,1758917433317,-500.0,0.00019328,2,"2025-09-26T20:10:33.317",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842696,1758917433328,-500.0,0.00019328,2,"2025-09-26T20:10:33.328",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842697,1758917433338,-500.0,0.00019328,2,"2025-09-26T20:10:33.338",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842698,1758917433348,-500.0,0.00019328,2,"2025-09-26T20:10:33.348",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842699,1758917433358,-202.01684604,0.00019328,2,"2025-09-26T20:10:33.358",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842700,1758917433368,-500.0,0.00019328,2,"2025-09-26T20:10:33.368",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842701,1758917433378,-500.0,0.00019328,2,"2025-09-26T20:10:33.378",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842702,1758917433388,-500.0,0.00019328,2,"2025-09-26T20:10:33.388",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842703,1758917433399,-610.14440801,0.00019328,2,"2025-09-26T20:10:33.399",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842704,1758917433410,-500.0,0.00019328,2,"2025-09-26T20:10:33.410",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842705,1758917433420,-644.24614799,0.00019328,2,"2025-09-26T20:10:33.420",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842706,1758917433430,-200.0,0.00019328,2,"2025-09-26T20:10:33.430",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842707,1758917433440,-500.0,0.00019328,2,"2025-09-26T20:10:33.440",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842708,1758917433451,-200.0,0.00019328,2,"2025-09-26T20:10:33.451",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842709,1758917433461,-200.0,0.00019328,2,"2025-09-26T20:10:33.461",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842710,1758917433470,-200.0,0.00019328,2,"2025-09-26T20:10:33.470",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842711,1758917433480,-200.0,0.00019328,2,"2025-09-26T20:10:33.480",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842712,1758917433490,-200.0,0.00019328,2,"2025-09-26T20:10:33.490",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842713,1758917433500,-200.0,0.00019328,2,"2025-09-26T20:10:33.500",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842714,1758917433509,-200.0,0.00019328,2,"2025-09-26T20:10:33.509",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842715,1758917433519,-200.0,0.00019328,2,"2025-09-26T20:10:33.519",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842716,1758917433529,-200.0,0.00019328,2,"2025-09-26T20:10:33.529",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842717,1758917433540,-267.74509477,0.00019328,2,"2025-09-26T20:10:33.540",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842718,1758917433834,-500.0,0.00019328,2,"2025-09-26T20:10:33.834",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842719,1758917433860,-168.69,0.00019328,2,"2025-09-26T20:10:33.860",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842720,1758917433870,-583.73209464,0.00019338,2,"2025-09-26T20:10:33.870",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842721,1758917433879,-347.0,0.00019359,2,"2025-09-26T20:10:33.879",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842722,1758917433889,-1441.55976484,0.00019399,2,"2025-09-26T20:10:33.889",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842723,1758917433899,-150.75,0.000194,2,"2025-09-26T20:10:33.899",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842724,1758917433908,-268.63,0.00019406,2,"2025-09-26T20:10:33.908",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842725,1758917433918,-1500.0,0.00019533,2,"2025-09-26T20:10:33.918",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842726,1758917433930,-490.80426671,0.00019534,2,"2025-09-26T20:10:33.930",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842727,1758917433943,-347.0,0.00019537,2,"2025-09-26T20:10:33.943",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842728,1758917433952,-151.63,0.00019587,2,"2025-09-26T20:10:33.952",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842729,1758917433962,-347.0,0.00019592,2,"2025-09-26T20:10:33.962",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842730,1758917433971,-347.0,0.00019612,2,"2025-09-26T20:10:33.971",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842731,1758917433983,-347.0,0.00019634,2,"2025-09-26T20:10:33.983",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842732,1758917433993,-150.0,0.00019639,2,"2025-09-26T20:10:33.993",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842733,1758917434003,-500.0,0.00019644,2,"2025-09-26T20:10:34.003",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842734,1758917434013,-254.15383206,0.00019666,2,"2025-09-26T20:10:34.013",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842735,1758917434023,-232.6574,0.00019698,2,"2025-09-26T20:10:34.023",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842736,1758917434033,-500.0,0.00019699,2,"2025-09-26T20:10:34.033",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842737,1758917434042,-215.18077413,0.00019699,2,"2025-09-26T20:10:34.042",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842738,1758917434052,-10399.4133946,0.000197,2,"2025-09-26T20:10:34.052",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842739,1758917434062,-192.79,0.0001972,2,"2025-09-26T20:10:34.062",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842740,1758917434071,-347.0,0.00019796,2,"2025-09-26T20:10:34.071",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842741,1758917434081,-1000.0,0.000198,2,"2025-09-26T20:10:34.081",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842742,1758917434090,-1011.64722,0.000198,2,"2025-09-26T20:10:34.090",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842743,1758917434100,-4179.0,0.000198,2,"2025-09-26T20:10:34.100",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842744,1758917434110,-15713.784,0.000198,2,"2025-09-26T20:10:34.110",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842745,1758917434120,-728.0,0.000198,2,"2025-09-26T20:10:34.120",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842746,1758917434130,-347.0,0.00019838,2,"2025-09-26T20:10:34.130",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842747,1758917434140,-162.6,0.00019838,2,"2025-09-26T20:10:34.140",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842748,1758917434151,-285.6005304,0.00019849,2,"2025-09-26T20:10:34.151",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842749,1758917434162,-180.46971889,0.00019849,2,"2025-09-26T20:10:34.162",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842750,1758917434172,-1015.20374601,0.00019853,2,"2025-09-26T20:10:34.172",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842751,1758917434183,-218.62687202,0.00019854,2,"2025-09-26T20:10:34.183",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842752,1758917434197,-1015.20374601,0.00019856,2,"2025-09-26T20:10:34.197",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842753,1758917434207,-150.66523994,0.00019859,2,"2025-09-26T20:10:34.207",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842754,1758917434217,-180.46971889,0.00019869,2,"2025-09-26T20:10:34.217",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842755,1758917434227,-285.6005304,0.00019871,2,"2025-09-26T20:10:34.227",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842756,1758917434237,-285.6005304,0.00019875,2,"2025-09-26T20:10:34.237",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842757,1758917434247,-810.89159135,0.00019875,2,"2025-09-26T20:10:34.247",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842758,1758917434257,-202.45828781,0.00019876,2,"2025-09-26T20:10:34.257",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842759,1758917434267,-150.66523994,0.0001988,2,"2025-09-26T20:10:34.267",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842760,1758917434277,-150.66523994,0.00019887,2,"2025-09-26T20:10:34.277",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842761,1758917434287,-218.62687202,0.00019889,2,"2025-09-26T20:10:34.287",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842762,1758917434297,-150.66523994,0.00019893,2,"2025-09-26T20:10:34.297",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842763,1758917434308,-218.62687202,0.00019894,2,"2025-09-26T20:10:34.308",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842764,1758917434318,-4617.02644585,0.00019899,2,"2025-09-26T20:10:34.318",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842765,1758917434328,-4617.02644585,0.000199,2,"2025-09-26T20:10:34.328",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842766,1758917434338,-4617.02644585,0.000199,2,"2025-09-26T20:10:34.338",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842767,1758917434349,-4617.02644585,0.000199,2,"2025-09-26T20:10:34.349",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842768,1758917434359,-161.66455568,0.000199,2,"2025-09-26T20:10:34.359",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842769,1758917434368,-5000.0,0.000199,2,"2025-09-26T20:10:34.368",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842770,1758917434378,-389.79645984,0.000199,2,"2025-09-26T20:10:34.378",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842771,1758917434388,-170.0102736,0.000199,2,"2025-09-26T20:10:34.388",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842772,1758917434398,-419.4509668,0.000199,2,"2025-09-26T20:10:34.398",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842773,1758917434408,-1011.64722,0.000199,2,"2025-09-26T20:10:34.408",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842774,1758917434418,-153.22908119,0.000199,2,"2025-09-26T20:10:34.418",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842775,1758917434427,-407.45350338,0.000199,2,"2025-09-26T20:10:34.427",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842776,1758917434436,-947.32640177,0.000199,2,"2025-09-26T20:10:34.436",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842777,1758917434445,-14552.1129485,0.000199,2,"2025-09-26T20:10:34.445",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842778,1758917434455,-191.1590152,0.000199,2,"2025-09-26T20:10:34.455",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842779,1758917434464,-180.46971889,0.00019906,2,"2025-09-26T20:10:34.464",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842780,1758917434473,-150.66523994,0.00019919,2,"2025-09-26T20:10:34.473",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842781,1758917434483,-180.46971889,0.0001992,2,"2025-09-26T20:10:34.483",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842782,1758917434492,-285.6005304,0.00019922,2,"2025-09-26T20:10:34.492",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842783,1758917434502,-218.62687202,0.00019925,2,"2025-09-26T20:10:34.502",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842784,1758917434512,-285.6005304,0.00019927,2,"2025-09-26T20:10:34.512",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842785,1758917434522,-180.46971889,0.00019928,2,"2025-09-26T20:10:34.522",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842786,1758917434531,-180.46971889,0.00019928,2,"2025-09-26T20:10:34.531",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842787,1758917434541,-218.62687202,0.00019933,2,"2025-09-26T20:10:34.541",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842788,1758917434551,-1847.637,0.00019936,2,"2025-09-26T20:10:34.551",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842789,1758917434561,-258.367,0.00019938,2,"2025-09-26T20:10:34.561",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842790,1758917434571,-1015.20374601,0.00019939,2,"2025-09-26T20:10:34.571",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842791,1758917434580,-1015.20374601,0.00019939,2,"2025-09-26T20:10:34.580",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842792,1758917434590,-150.66523994,0.00019958,2,"2025-09-26T20:10:34.590",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842793,1758917434600,-150.66523994,0.00019961,2,"2025-09-26T20:10:34.600",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842794,1758917434610,-180.46971889,0.00019962,2,"2025-09-26T20:10:34.610",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842795,1758917434620,-1015.20374601,0.00019962,2,"2025-09-26T20:10:34.620",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842796,1758917434630,-1015.20374601,0.00019968,2,"2025-09-26T20:10:34.630",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842797,1758917434640,-300.0,0.0001997,2,"2025-09-26T20:10:34.640",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842798,1758917434654,-511.18239305,0.00019973,2,"2025-09-26T20:10:34.654",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842799,1758917434664,-470.81289355,0.00019973,2,"2025-09-26T20:10:34.664",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842800,1758917434674,-505.56838693,0.00019973,2,"2025-09-26T20:10:34.674",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842801,1758917434684,-500.0,0.00019973,2,"2025-09-26T20:10:34.684",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842802,1758917434694,-500.0,0.00019973,2,"2025-09-26T20:10:34.694",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842803,1758917434704,-500.0,0.00019973,2,"2025-09-26T20:10:34.704",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842804,1758917434714,-508.45536329,0.00019973,2,"2025-09-26T20:10:34.714",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842805,1758917434724,-500.0,0.00019973,2,"2025-09-26T20:10:34.724",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842806,1758917434734,-500.0,0.00019973,2,"2025-09-26T20:10:34.734",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842807,1758917434744,-193.99744232,0.00019973,2,"2025-09-26T20:10:34.744",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842808,1758917434754,-500.0,0.00019973,2,"2025-09-26T20:10:34.754",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842809,1758917434764,-195.22841381,0.00019973,2,"2025-09-26T20:10:34.764",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842810,1758917434774,-500.0,0.00019973,2,"2025-09-26T20:10:34.774",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842811,1758917434784,-482.69253859,0.00019973,2,"2025-09-26T20:10:34.784",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842812,1758917434794,-500.0,0.00019973,2,"2025-09-26T20:10:34.794",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842813,1758917434804,-333.77481173,0.00019973,2,"2025-09-26T20:10:34.804",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842814,1758917434814,-500.0,0.00019973,2,"2025-09-26T20:10:34.814",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842815,1758917434824,-500.0,0.00019973,2,"2025-09-26T20:10:34.824",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842816,1758917434834,-500.0,0.00019973,2,"2025-09-26T20:10:34.834",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842817,1758917434845,-500.0,0.00019973,2,"2025-09-26T20:10:34.845",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842818,1758917434855,-500.0,0.00019973,2,"2025-09-26T20:10:34.855",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842819,1758917434865,-250.0,0.0001998,2,"2025-09-26T20:10:34.865",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842820,1758917434874,-285.6005304,0.0001998,2,"2025-09-26T20:10:34.874",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842821,1758917434885,-218.62687202,0.00019982,2,"2025-09-26T20:10:34.885",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842822,1758917434895,-285.6005304,0.00019982,2,"2025-09-26T20:10:34.895",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842823,1758917434906,-1015.20374601,0.00019985,2,"2025-09-26T20:10:34.906",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842824,1758917434917,-151.75,0.00019989,2,"2025-09-26T20:10:34.917",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842825,1758917434927,-151.75,0.0001999,2,"2025-09-26T20:10:34.927",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842826,1758917434940,-172.80196056,0.0001999,2,"2025-09-26T20:10:34.940",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842827,1758917434950,-218.62687202,0.00019994,2,"2025-09-26T20:10:34.950",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842828,1758917434960,-192.79,0.00019994,2,"2025-09-26T20:10:34.960",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842829,1758917434970,-151.0,0.00019996,2,"2025-09-26T20:10:34.970",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842830,1758917434982,-151.0,0.00019997,2,"2025-09-26T20:10:34.982",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842831,1758917434991,-150.0,0.00019998,2,"2025-09-26T20:10:34.991",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842832,1758917435001,-5000.0,0.00019998,2,"2025-09-26T20:10:35.001",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842833,1758917435013,-252.438584,0.00019998,2,"2025-09-26T20:10:35.013",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842834,1758917435023,-29261.9028648,0.00019998,2,"2025-09-26T20:10:35.023",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842835,1758917435032,-178.9458882,0.00019998,2,"2025-09-26T20:10:35.032",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842836,1758917435042,-300.0,0.00019999,2,"2025-09-26T20:10:35.042",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842837,1758917435052,-300.0,0.00019999,2,"2025-09-26T20:10:35.052",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842838,1758917435062,-300.0,0.00019999,2,"2025-09-26T20:10:35.062",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842839,1758917435071,-666.0,0.00019999,2,"2025-09-26T20:10:35.071",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842840,1758917435082,-5483.6189307,0.00019999,2,"2025-09-26T20:10:35.082",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842841,1758917435091,-167.0,0.00019999,2,"2025-09-26T20:10:35.091",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842842,1758917435101,-200.0,0.00019999,2,"2025-09-26T20:10:35.101",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842843,1758917435111,-151.15287282,0.00019999,2,"2025-09-26T20:10:35.111",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842844,1758917435124,-150.0,0.00019999,2,"2025-09-26T20:10:35.124",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842845,1758917435134,-5000.0,0.00019999,2,"2025-09-26T20:10:35.134",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842846,1758917435144,-150.0,0.00019999,2,"2025-09-26T20:10:35.144",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842847,1758917435155,-150.0,0.00019999,2,"2025-09-26T20:10:35.155",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842848,1758917435165,-150.0,0.00019999,2,"2025-09-26T20:10:35.165",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842849,1758917435175,-2072.0,0.00019999,2,"2025-09-26T20:10:35.175",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842850,1758917435184,-150.0,0.00019999,2,"2025-09-26T20:10:35.184",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842851,1758917435194,-200.0,0.00019999,2,"2025-09-26T20:10:35.194",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842852,1758917435204,-150.0,0.00019999,2,"2025-09-26T20:10:35.204",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842853,1758917435214,-150.0,0.00019999,2,"2025-09-26T20:10:35.214",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842854,1758917435224,-500.0,0.00019999,2,"2025-09-26T20:10:35.224",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842855,1758917435233,-500.0,0.00019999,2,"2025-09-26T20:10:35.233",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842856,1758917435243,-500.0,0.00019999,2,"2025-09-26T20:10:35.243",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842857,1758917435253,-150.0,0.00019999,2,"2025-09-26T20:10:35.253",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842858,1758917435262,-500.0,0.00019999,2,"2025-09-26T20:10:35.262",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842859,1758917435272,-500.0,0.00019999,2,"2025-09-26T20:10:35.272",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842860,1758917435282,-150.0,0.00019999,2,"2025-09-26T20:10:35.282",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842861,1758917435292,-500.0,0.00019999,2,"2025-09-26T20:10:35.292",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842862,1758917435301,-150.0,0.00019999,2,"2025-09-26T20:10:35.301",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842863,1758917435311,-951.0,0.00019999,2,"2025-09-26T20:10:35.311",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842864,1758917435321,-418.0,0.00019999,2,"2025-09-26T20:10:35.321",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842865,1758917435330,-150.0,0.00019999,2,"2025-09-26T20:10:35.330",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842866,1758917435340,-150.0,0.00019999,2,"2025-09-26T20:10:35.340",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842867,1758917435349,-150.39379499,0.00019999,2,"2025-09-26T20:10:35.349",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842868,1758917435359,-4337.7772127,0.0002,2,"2025-09-26T20:10:35.359",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842869,1758917435369,-112204.01018903,0.0002,2,"2025-09-26T20:10:35.369",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842870,1758917435384,-1182.29582589,0.0002,2,"2025-09-26T20:10:35.384",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842871,1758917435396,-508.39401783,0.0002,2,"2025-09-26T20:10:35.396",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842872,1758917435435,-1247.44419495,0.0002,2,"2025-09-26T20:10:35.435",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842873,1758917435445,-500.0,0.0002,2,"2025-09-26T20:10:35.445",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842874,1758917435454,-481.06113956,0.0002,2,"2025-09-26T20:10:35.454",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842875,1758917435466,-18.92886044,0.0002,2,"2025-09-26T20:10:35.466",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842876,1758917435475,-500.0,0.0002,2,"2025-09-26T20:10:35.475",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842877,1758917435485,-500.0,0.0002,2,"2025-09-26T20:10:35.485",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842878,1758917435494,-1641.51222985,0.0002,2,"2025-09-26T20:10:35.494",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842879,1758917435506,-1321.76945658,0.0002,2,"2025-09-26T20:10:35.506",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842880,1758917435518,-1807.01762166,0.0002,2,"2025-09-26T20:10:35.518",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842881,1758917435612,-1028.92855401,0.0002,2,"2025-09-26T20:10:35.612",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842882,1758917435624,-436.60011272,0.0002,2,"2025-09-26T20:10:35.624",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842883,1758917435636,-339.66691684,0.0002,2,"2025-09-26T20:10:35.636",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842884,1758917435749,-1486.65987906,0.0002,2,"2025-09-26T20:10:35.749",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842885,1758917435761,-355.04700077,0.0002,2,"2025-09-26T20:10:35.761",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842886,1758917435773,-993.82977677,0.0002,2,"2025-09-26T20:10:35.773",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842887,1758917435785,-1780.8271681,0.0002,2,"2025-09-26T20:10:35.785",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842981,1758917440769,-528.12633655,0.0002,2,"2025-09-26T20:10:40.769",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842982,1758917440873,-94129.53296939,0.0002,2,"2025-09-26T20:10:40.873",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842983,1758917440913,-777.83677586,0.0002,2,"2025-09-26T20:10:40.913",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842984,1758917442003,-1641.5,0.0002,2,"2025-09-26T20:10:42.003",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842985,1758917442016,-2731.5995337,0.0002,2,"2025-09-26T20:10:42.016",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842986,1758917442027,-311.9626791,0.0002,2,"2025-09-26T20:10:42.027",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843065,1758917444932,-385.55875511,0.00019998,2,"2025-09-26T20:10:44.932",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843066,1758917444946,-952.04447236,0.00019998,2,"2025-09-26T20:10:44.946",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843067,1758917445240,-1669.17477423,0.00019998,2,"2025-09-26T20:10:45.240",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843068,1758917445252,-7493.47107937,0.00019998,2,"2025-09-26T20:10:45.252",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843069,1758917445442,-6460.09856723,0.00019998,2,"2025-09-26T20:10:45.442",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843070,1758917445452,-736267.62300536,0.0002,2,"2025-09-26T20:10:45.452",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843071,1758917445506,-1338.89025357,0.0002,2,"2025-09-26T20:10:45.506",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843072,1758917445547,-2203.0,0.0002,2,"2025-09-26T20:10:45.547",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843073,1758917445558,-461.412428,0.0002,2,"2025-09-26T20:10:45.558",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843090,1758917447866,-1030.39263357,0.0002,2,"2025-09-26T20:10:47.866",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843091,1758917447877,-47134.70810325,0.0002,2,"2025-09-26T20:10:47.877",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843092,1758917447888,-10138.17352937,0.0002,2,"2025-09-26T20:10:47.888",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843093,1758917447919,-3883.69076482,0.0002,2,"2025-09-26T20:10:47.919",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843094,1758917447931,-4876.49773118,0.0002,2,"2025-09-26T20:10:47.931",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843095,1758917447945,-1189.34141486,0.0002,2,"2025-09-26T20:10:47.945",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843096,1758917448005,-905.7299986,0.0002,2,"2025-09-26T20:10:48.005",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843097,1758917448018,-2530.22929059,0.0002,2,"2025-09-26T20:10:48.018",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843098,1758917448031,-5558.92238823,0.0002,2,"2025-09-26T20:10:48.031",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843099,1758917448202,-9913.39490066,0.0002,2,"2025-09-26T20:10:48.202",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843100,1758917448214,-64974.37418155,0.0002,2,"2025-09-26T20:10:48.214",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843101,1758917448226,-19398.62320757,0.0002,2,"2025-09-26T20:10:48.226",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843102,1758917448237,-6796.60186426,0.0002,2,"2025-09-26T20:10:48.237",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843103,1758917448249,-409.14874246,0.0002,2,"2025-09-26T20:10:48.249",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843104,1758917448260,-3232.77599793,0.0002,2,"2025-09-26T20:10:48.260",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843105,1758917448272,-6984.30355,0.0002,2,"2025-09-26T20:10:48.272",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843106,1758917448283,-4306.3172684,0.0002,2,"2025-09-26T20:10:48.283",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843107,1758917448341,-4961.23657326,0.0002,2,"2025-09-26T20:10:48.341",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843108,1758917448353,-6151.40176262,0.0002,2,"2025-09-26T20:10:48.353",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843109,1758917528386,167.48,9.546e-05,2,"2025-09-26T20:12:08.386",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843110,1758917528567,167.48,0.00011932,2,"2025-09-26T20:12:08.567",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843111,1758917528731,167.48,0.00014319,2,"2025-09-26T20:12:08.731",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843112,1758917528923,167.48,0.00016705,2,"2025-09-26T20:12:08.923",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843115,1758917617599,151.836222,0.00018402,2,"2025-09-26T20:13:37.599",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843116,1758917618015,151.836222,0.00018156,2,"2025-09-26T20:13:38.015",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843117,1758917618584,151.836222,0.00017909,2,"2025-09-26T20:13:38.584",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843118,1758917618874,151.836222,0.00017897,2,"2025-09-26T20:13:38.874",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843119,1758917619499,151.836222,0.00017857,2,"2025-09-26T20:13:39.499",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843120,1758917620030,151.836222,0.00017857,2,"2025-09-26T20:13:40.030",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843121,1758917620222,151.836222,0.00017852,2,"2025-09-26T20:13:40.222",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843122,1758917620739,150.506317,0.00018401,2,"2025-09-26T20:13:40.739",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843123,1758917621624,150.506317,0.00017859,2,"2025-09-26T20:13:41.624",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843124,1758917626353,153.018509,0.00017897,2,"2025-09-26T20:13:46.353",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843125,1758917626871,1900.82,0.00018502,2,"2025-09-26T20:13:46.871",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843126,1758917630264,-167.88535837,0.0001858,2,"2025-09-26T20:13:50.264",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843127,1758917656475,200.0,0.00018,2,"2025-09-26T20:14:16.475",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843128,1758917708298,1500.0,0.00018502,2,"2025-09-26T20:15:08.298",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843155,1758918100871,154.447357,0.00018402,2,"2025-09-26T20:21:40.871",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843156,1758918101201,154.447357,0.00018156,2,"2025-09-26T20:21:41.201",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843157,1758918101441,154.447357,0.00017909,2,"2025-09-26T20:21:41.441",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843158,1758918101672,154.447357,0.00017857,2,"2025-09-26T20:21:41.672",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843159,1758918102238,154.447357,0.00017856,2,"2025-09-26T20:21:42.238",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843160,1758918107414,151.721231,0.00017897,2,"2025-09-26T20:21:47.414",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843161,1758918110749,153.018509,0.00018156,2,"2025-09-26T20:21:50.749",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843163,1758918132932,500.0,0.00030136,120,"2025-09-26T20:22:12.932",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843168,1758918315926,150.0,0.00018,2,"2025-09-26T20:25:15.926",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843169,1758918320721,150.0,0.00018,2,"2025-09-26T20:25:20.721",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843170,1758918323010,150.0,0.00018,2,"2025-09-26T20:25:23.010",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843171,1758918328729,157.44722479,0.00018,2,"2025-09-26T20:25:28.729",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843173,1758918337421,150.0,0.00018,2,"2025-09-26T20:25:37.421",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843174,1758918338364,150.0,0.00018,2,"2025-09-26T20:25:38.364",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843239,1758918632876,-300.0,0.00018579,2,"2025-09-26T20:30:32.876",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843241,1758918632886,-300.0,0.00018579,2,"2025-09-26T20:30:32.886",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843243,1758918632899,-1200.0,0.00018579,2,"2025-09-26T20:30:32.899",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843246,1758918632908,-78.95663981,0.00018579,2,"2025-09-26T20:30:32.908",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843248,1758918632920,-171.04336019,0.00018579,2,"2025-09-26T20:30:32.920",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843250,1758918632929,-2500.0,0.0001858,2,"2025-09-26T20:30:32.929",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843252,1758918632939,-2000.0,0.0001858,2,"2025-09-26T20:30:32.939",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843254,1758918632949,-2000.0,0.0001858,2,"2025-09-26T20:30:32.949",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843256,1758918632958,-2000.0,0.0001858,2,"2025-09-26T20:30:32.958",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843258,1758918632968,-777.117,0.0001858,2,"2025-09-26T20:30:32.968",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843260,1758918632978,-527.735,0.0001858,2,"2025-09-26T20:30:32.978",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843262,1758918632987,-1000.0,0.0001858,2,"2025-09-26T20:30:32.987",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843264,1758918632997,-599.199,0.0001858,2,"2025-09-26T20:30:32.997",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843266,1758918633006,-331.61,0.00018597,2,"2025-09-26T20:30:33.006",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843268,1758918633016,-2326.17100143,0.00018607,2,"2025-09-26T20:30:33.016",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843276,1758918633095,-173.82899857,0.00018607,2,"2025-09-26T20:30:33.095",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843277,1758918633105,-465.24,0.00018607,2,"2025-09-26T20:30:33.105",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843278,1758918633115,-150.99,0.00018674,2,"2025-09-26T20:30:33.115",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843279,1758918633123,-162.32942677,0.00018676,2,"2025-09-26T20:30:33.123",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843280,1758918633133,-873.86,0.00018682,2,"2025-09-26T20:30:33.133",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843281,1758918633143,-185.12,0.00018736,2,"2025-09-26T20:30:33.143",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843282,1758918633152,-150.0,0.00018928,7,"2025-09-26T20:30:33.152",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843283,1758918633163,-201.93286099,0.00018992,2,"2025-09-26T20:30:33.163",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843284,1758918633172,-9211.34798985,0.00018992,2,"2025-09-26T20:30:33.172",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843285,1758918633182,-267.46074303,0.00018992,2,"2025-09-26T20:30:33.182",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843286,1758918633192,-2609.619724,0.00019,2,"2025-09-26T20:30:33.192",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843287,1758918633202,-1000.0,0.00019012,2,"2025-09-26T20:30:33.202",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843289,1758918633211,-8814.06,0.00019012,2,"2025-09-26T20:30:33.211",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843291,1758918633221,-212.44,0.00019012,2,"2025-09-26T20:30:33.221",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843293,1758918633231,-9552.16786547,0.00019047,2,"2025-09-26T20:30:33.231",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843294,1758918633240,-167.48,0.00019092,2,"2025-09-26T20:30:33.240",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843295,1758918633250,-150.0,0.000191,2,"2025-09-26T20:30:33.250",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843296,1758918633259,-7614.53829164,0.00019102,2,"2025-09-26T20:30:33.259",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843297,1758918633270,-168.0,0.00019223,2,"2025-09-26T20:30:33.270",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843298,1758918633282,-167.31,0.00019283,2,"2025-09-26T20:30:33.282",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843299,1758918633291,-295.62,0.00019294,2,"2025-09-26T20:30:33.291",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843300,1758918633301,-204.46477557,0.00019328,2,"2025-09-26T20:30:33.301",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843301,1758918633310,-695.39793187,0.00019328,2,"2025-09-26T20:30:33.310",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843302,1758918633320,-160.0,0.00019328,2,"2025-09-26T20:30:33.320",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843303,1758918633330,-322.6107,0.00019328,2,"2025-09-26T20:30:33.330",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843304,1758918633340,-151.0,0.00019328,2,"2025-09-26T20:30:33.340",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843305,1758918633351,-151.0,0.00019328,2,"2025-09-26T20:30:33.351",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843306,1758918633360,-151.0,0.00019328,2,"2025-09-26T20:30:33.360",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843307,1758918633370,-151.0,0.00019328,2,"2025-09-26T20:30:33.370",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843308,1758918633379,-151.0,0.00019328,2,"2025-09-26T20:30:33.379",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843309,1758918633389,-151.0,0.00019328,2,"2025-09-26T20:30:33.389",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843310,1758918633399,-151.0,0.00019328,2,"2025-09-26T20:30:33.399",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843311,1758918633408,-151.0,0.00019328,2,"2025-09-26T20:30:33.408",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843312,1758918633417,-151.0,0.00019328,2,"2025-09-26T20:30:33.417",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843313,1758918633426,-151.0,0.00019328,2,"2025-09-26T20:30:33.426",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843314,1758918633436,-151.0,0.00019328,2,"2025-09-26T20:30:33.436",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843315,1758918633445,-151.0,0.00019328,2,"2025-09-26T20:30:33.445",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843316,1758918633455,-151.0,0.00019328,2,"2025-09-26T20:30:33.455",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843317,1758918633464,-151.0,0.00019328,2,"2025-09-26T20:30:33.464",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843318,1758918633474,-151.0,0.00019328,2,"2025-09-26T20:30:33.474",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843319,1758918633484,-151.0,0.00019328,2,"2025-09-26T20:30:33.484",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843320,1758918633494,-151.0,0.00019328,2,"2025-09-26T20:30:33.494",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843321,1758918633503,-151.0,0.00019328,2,"2025-09-26T20:30:33.503",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843322,1758918633513,-1081.16982363,0.00019399,2,"2025-09-26T20:30:33.513",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843323,1758918633522,-200.0,0.000194,7,"2025-09-26T20:30:33.522",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843324,1758918633531,-500.0,0.000195,7,"2025-09-26T20:30:33.531",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843325,1758918633541,-465.24,0.00019537,2,"2025-09-26T20:30:33.541",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843326,1758918633551,-700.0,0.000196,7,"2025-09-26T20:30:33.551",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843327,1758918633561,-1000.0,0.000197,7,"2025-09-26T20:30:33.561",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843328,1758918633570,-604.57954796,0.00019709,2,"2025-09-26T20:30:33.570",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843329,1758918633580,-1166.0744044,0.0001971,2,"2025-09-26T20:30:33.580",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843330,1758918633590,-1000.0,0.00019731,2,"2025-09-26T20:30:33.590",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843331,1758918633600,-1425.0,0.00019787,2,"2025-09-26T20:30:33.600",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843332,1758918633609,-9137.61188506,0.000198,2,"2025-09-26T20:30:33.609",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843333,1758918633619,-674.43148,0.000198,2,"2025-09-26T20:30:33.619",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843334,1758918633629,-1200.0,0.000198,7,"2025-09-26T20:30:33.629",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843335,1758918633639,-20295.85770057,0.0001981,2,"2025-09-26T20:30:33.639",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843336,1758918633649,-9010.14427478,0.0001981,2,"2025-09-26T20:30:33.649",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843337,1758918633663,-15105.00401145,0.0001981,2,"2025-09-26T20:30:33.663",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843338,1758918633673,-994.71552186,0.00019822,2,"2025-09-26T20:30:33.673",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843339,1758918633682,-178.46576431,0.00019843,2,"2025-09-26T20:30:33.682",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843340,1758918633692,-178.46576431,0.00019846,2,"2025-09-26T20:30:33.692",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843341,1758918633701,-1425.0,0.00019866,2,"2025-09-26T20:30:33.701",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843342,1758918633711,-719.20082724,0.00019866,2,"2025-09-26T20:30:33.711",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843343,1758918633723,-705.79917276,0.00019866,2,"2025-09-26T20:30:33.723",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843344,1758918633733,-5000.0,0.00019895,2,"2025-09-26T20:30:33.733",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843345,1758918633742,-1166.07440439,0.00019895,2,"2025-09-26T20:30:33.742",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843346,1758918633752,-334.11125124,0.00019898,2,"2025-09-26T20:30:33.752",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843347,1758918633761,-171.36807266,0.00019898,2,"2025-09-26T20:30:33.761",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843348,1758918633773,-1700.6545972,0.00019899,2,"2025-09-26T20:30:33.773",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843349,1758918633783,-1700.65459714,0.00019899,2,"2025-09-26T20:30:33.783",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843350,1758918633793,-1700.65459714,0.00019899,2,"2025-09-26T20:30:33.793",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843351,1758918633802,-1700.65459714,0.00019899,2,"2025-09-26T20:30:33.802",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843352,1758918633812,-1700.65459714,0.00019899,2,"2025-09-26T20:30:33.812",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843353,1758918633822,-1700.65459714,0.000199,2,"2025-09-26T20:30:33.822",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843354,1758918633832,-1700.65459714,0.000199,2,"2025-09-26T20:30:33.832",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843355,1758918633842,-1889.39726053,0.000199,2,"2025-09-26T20:30:33.842",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843356,1758918633853,-1067.63853947,0.000199,2,"2025-09-26T20:30:33.853",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843357,1758918633863,-1700.65459714,0.000199,2,"2025-09-26T20:30:33.863",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843358,1758918633872,-1700.65459714,0.000199,2,"2025-09-26T20:30:33.872",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843359,1758918633882,-1700.65459714,0.000199,2,"2025-09-26T20:30:33.882",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843360,1758918633891,-279.63397788,0.000199,2,"2025-09-26T20:30:33.891",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843361,1758918633901,-200.0,0.000199,7,"2025-09-26T20:30:33.901",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843362,1758918633911,-20808.55972716,0.000199,2,"2025-09-26T20:30:33.911",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843363,1758918633920,-200.97513986,0.000199,2,"2025-09-26T20:30:33.920",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843364,1758918633929,-271.63566892,0.000199,2,"2025-09-26T20:30:33.929",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843365,1758918633939,-1142.38009228,0.000199,2,"2025-09-26T20:30:33.939",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843366,1758918633948,-953.09546173,0.00019935,2,"2025-09-26T20:30:33.948",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843367,1758918634017,-525.01453827,0.00019935,2,"2025-09-26T20:30:34.017",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843368,1758918634027,-285.59895431,0.00019937,2,"2025-09-26T20:30:34.027",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843369,1758918634036,-1000.0,0.00019939,2,"2025-09-26T20:30:34.036",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843370,1758918634046,-178.46576431,0.00019947,2,"2025-09-26T20:30:34.046",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843371,1758918634055,-1000.0,0.00019948,2,"2025-09-26T20:30:34.055",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843372,1758918634065,-178.46576431,0.00019956,2,"2025-09-26T20:30:34.065",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843373,1758918634075,-178.46576431,0.00019958,2,"2025-09-26T20:30:34.075",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843374,1758918634084,-151.0,0.00019965,2,"2025-09-26T20:30:34.084",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843375,1758918634094,-6465.63006853,0.00019968,2,"2025-09-26T20:30:34.094",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843376,1758918634103,-178.46576431,0.00019972,2,"2025-09-26T20:30:34.103",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843377,1758918634113,-500.0,0.00019973,2,"2025-09-26T20:30:34.113",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843378,1758918634122,-500.0,0.00019973,2,"2025-09-26T20:30:34.122",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843379,1758918634131,-500.0,0.00019973,2,"2025-09-26T20:30:34.131",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843380,1758918634141,-500.0,0.00019973,2,"2025-09-26T20:30:34.141",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843381,1758918634150,-500.0,0.00019973,2,"2025-09-26T20:30:34.150",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843382,1758918634375,-500.0,0.00019973,2,"2025-09-26T20:30:34.375",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843383,1758918634385,-1425.0,0.00019974,2,"2025-09-26T20:30:34.385",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843384,1758918634394,-178.46576431,0.0001998,2,"2025-09-26T20:30:34.394",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843385,1758918634404,-45698.76813258,0.0001999,2,"2025-09-26T20:30:34.404",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843386,1758918634413,-231.3,0.00019991,2,"2025-09-26T20:30:34.413",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843387,1758918634424,-151.0,0.00019992,2,"2025-09-26T20:30:34.424",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843388,1758918634433,-21046.5910151,0.00019995,2,"2025-09-26T20:30:34.433",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843389,1758918634466,-1661.98799914,0.00019995,2,"2025-09-26T20:30:34.466",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843390,1758918634480,-13161.23978037,0.00019995,2,"2025-09-26T20:30:34.480",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843391,1758918634619,-366.060186,0.00019995,2,"2025-09-26T20:30:34.619",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843470,1758918642202,-9754.62255224,0.00019995,2,"2025-09-26T20:30:42.202",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843471,1758918642552,-978.83418299,0.00019995,2,"2025-09-26T20:30:42.552",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843474,1758918644571,-1390.78196913,0.00019995,2,"2025-09-26T20:30:44.571",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843475,1758918644583,-3519.49640971,0.00019995,2,"2025-09-26T20:30:44.583",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843528,1758918648616,-273937.7851831,0.00019995,2,"2025-09-26T20:30:48.616",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843529,1758918648628,-24576.6146515,0.00019995,2,"2025-09-26T20:30:48.628",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843530,1758918648669,-638.4723174,0.00019995,2,"2025-09-26T20:30:48.669",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843531,1758918648681,-407.44650021,0.00019995,2,"2025-09-26T20:30:48.681",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843532,1758918648693,-2189.8,0.00019995,2,"2025-09-26T20:30:48.693",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843533,1758918648730,-1000.54486771,0.00019995,2,"2025-09-26T20:30:48.730",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843534,1758918648763,-2340.00000005,0.00019995,2,"2025-09-26T20:30:48.763",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843535,1758918651519,-886.05744163,0.00019995,2,"2025-09-26T20:30:51.519",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843536,1758918651618,-408.67312528,0.00019995,2,"2025-09-26T20:30:51.618",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843537,1758918651702,-1173.42251106,0.00019995,2,"2025-09-26T20:30:51.702",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843538,1758918651806,-1105.48280435,0.00019995,2,"2025-09-26T20:30:51.806",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843539,1758918651817,-391.843,0.00019995,2,"2025-09-26T20:30:51.817",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843540,1758918651828,-478.11121701,0.00019995,2,"2025-09-26T20:30:51.828",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843541,1758918651839,-387.34840818,0.00019995,2,"2025-09-26T20:30:51.839",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843542,1758918651851,-705.2,0.00019995,2,"2025-09-26T20:30:51.851",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843543,1758918651863,-1046.34,0.00019995,2,"2025-09-26T20:30:51.863",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843544,1758918651875,-734.04574579,0.00019995,2,"2025-09-26T20:30:51.875",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843545,1758918651886,-400.0,0.00019995,2,"2025-09-26T20:30:51.886",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843546,1758918655642,-168.0,0.0001991,2,"2025-09-26T20:30:55.642",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843547,1758918655652,-756.4370306,0.00019995,2,"2025-09-26T20:30:55.652",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843548,1758918655663,-1124.8,0.00019995,2,"2025-09-26T20:30:55.663",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843549,1758918655845,-2600.28723327,0.00019995,2,"2025-09-26T20:30:55.845",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843550,1758918655856,-2579.01316117,0.00019995,2,"2025-09-26T20:30:55.856",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843551,1758918655887,-450.88062046,0.00019995,2,"2025-09-26T20:30:55.887",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843568,1758919101972,500.0,0.00030136,120,"2025-09-26T20:38:21.972",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843572,1758919309284,-214.1158843,0.00018574,2,"2025-09-26T20:41:49.284",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843573,1758919313293,-85.8841157,0.00018574,2,"2025-09-26T20:41:53.293",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843574,1758919313316,-174.46133227,0.00018575,2,"2025-09-26T20:41:53.316",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843575,1758919317924,-325.75224573,0.00018575,2,"2025-09-26T20:41:57.924",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843576,1758919317950,-120.84587185,0.00018575,2,"2025-09-26T20:41:57.950",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843577,1758919323828,-321.52649863,0.00018575,2,"2025-09-26T20:42:03.828",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843578,1758919330352,-57.62762952,0.00018575,2,"2025-09-26T20:42:10.352",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843579,1758919330378,-124.02884217,0.00018575,2,"2025-09-26T20:42:10.378",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843580,1758919336981,-274.02884217,0.00018575,2,"2025-09-26T20:42:16.981",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843581,1758919343917,-101.94231566,0.00018575,2,"2025-09-26T20:42:23.917",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843582,1758919344141,-148.05768434,0.00018575,2,"2025-09-26T20:42:24.141",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843583,1758919346822,-178.0,0.00018575,2,"2025-09-26T20:42:26.822",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843586,1758919503664,279.14,0.00018065,2,"2025-09-26T20:45:03.664",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843587,1758919514977,150.0,0.00018,2,"2025-09-26T20:45:14.977",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843588,1758919515309,150.0,0.00018,2,"2025-09-26T20:45:15.309",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843590,1758919666675,194.23,8.956e-05,2,"2025-09-26T20:47:46.675",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843591,1758919729652,250.0,0.00017884,2,"2025-09-26T20:48:49.652",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843653,1758919806820,596.5,0.0001803,2,"2025-09-26T20:50:06.820",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843654,1758919808908,300.0,0.000183,2,"2025-09-26T20:50:08.908",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843655,1758919809175,2500.0,0.000183,2,"2025-09-26T20:50:09.175",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843656,1758919809250,2500.0,0.00018463,2,"2025-09-26T20:50:09.250",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843657,1758919809330,2500.0,0.00018463,2,"2025-09-26T20:50:09.330",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843658,1758919810356,195.0,0.000183,2,"2025-09-26T20:50:10.356",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843659,1758919810460,195.0,0.00018463,2,"2025-09-26T20:50:10.460",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843661,1758919811917,2000.0,0.000183,2,"2025-09-26T20:50:11.917",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843662,1758919812244,2000.0,0.00018463,2,"2025-09-26T20:50:12.244",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843663,1758919812311,2000.0,0.00018463,2,"2025-09-26T20:50:12.311",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843668,1758919831692,-1200.0,0.0001857,2,"2025-09-26T20:50:31.692",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843669,1758919831700,-147.2369513,0.00018571,2,"2025-09-26T20:50:31.700",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843670,1758919831752,-303.01570397,0.00018571,2,"2025-09-26T20:50:31.752",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843671,1758919831762,-500.0,0.00018571,2,"2025-09-26T20:50:31.762",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843672,1758919831772,-500.0,0.00018571,2,"2025-09-26T20:50:31.772",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843673,1758919831781,-500.0,0.00018571,2,"2025-09-26T20:50:31.781",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843674,1758919831790,-385.82907017,0.00018571,2,"2025-09-26T20:50:31.790",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843675,1758919831799,-500.0,0.00018571,2,"2025-09-26T20:50:31.799",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843676,1758919831808,-500.0,0.00018571,2,"2025-09-26T20:50:31.808",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843677,1758919831816,-500.0,0.00018571,2,"2025-09-26T20:50:31.816",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843678,1758919831826,-500.0,0.00018571,2,"2025-09-26T20:50:31.826",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843679,1758919831835,-485.62185009,0.00018571,2,"2025-09-26T20:50:31.835",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843680,1758919831958,-14.37814991,0.00018571,2,"2025-09-26T20:50:31.958",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843681,1758919831969,-500.0,0.00018571,2,"2025-09-26T20:50:31.969",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843682,1758919831979,-172.70633874,0.00018571,2,"2025-09-26T20:50:31.979",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843683,1758919831988,-500.0,0.00018571,2,"2025-09-26T20:50:31.988",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843684,1758919831998,-500.0,0.00018571,2,"2025-09-26T20:50:31.998",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843685,1758919832007,-500.0,0.00018571,2,"2025-09-26T20:50:32.007",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843698,1758919832244,-500.0,0.00018571,2,"2025-09-26T20:50:32.244",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843702,1758919832274,-500.0,0.00018571,2,"2025-09-26T20:50:32.274",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843704,1758919832282,-500.0,0.00018571,2,"2025-09-26T20:50:32.282",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843705,1758919832289,-500.0,0.00018571,2,"2025-09-26T20:50:32.289",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843707,1758919832297,-195.0,0.00018572,2,"2025-09-26T20:50:32.297",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843709,1758919832306,-300.0,0.00018573,2,"2025-09-26T20:50:32.306",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843711,1758919832315,-300.0,0.00018573,2,"2025-09-26T20:50:32.315",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843713,1758919832324,-150.0,0.00018623,7,"2025-09-26T20:50:32.324",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843715,1758919832333,-1000.0,0.00018797,2,"2025-09-26T20:50:32.333",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843717,1758919832343,-400.0,0.000188,6,"2025-09-26T20:50:32.343",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843719,1758919832352,-900.0,0.000189,6,"2025-09-26T20:50:32.352",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843721,1758919832362,-2500.0,0.000189,2,"2025-09-26T20:50:32.362",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843723,1758919832371,-168.51703878,0.00018928,2,"2025-09-26T20:50:32.371",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843725,1758919832380,-1025.64739924,0.0001893,2,"2025-09-26T20:50:32.380",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843738,1758919832488,-570.84080728,0.0001893,2,"2025-09-26T20:50:32.488",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843740,1758919832499,-337.9181578,0.0001893,2,"2025-09-26T20:50:32.499",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843795,1758919838801,-496.15044239,0.0001893,2,"2025-09-26T20:50:38.801",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843796,1758919838811,-213.16486834,0.00018969,2,"2025-09-26T20:50:38.811",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843797,1758919838929,-65.97513166,0.00018969,2,"2025-09-26T20:50:38.929",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843798,1758919838939,-500.0,0.00018973,2,"2025-09-26T20:50:38.939",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843799,1758919838949,-151.0,0.00018989,2,"2025-09-26T20:50:38.949",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843800,1758919838958,-151.0,0.00018989,2,"2025-09-26T20:50:38.958",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843801,1758919838967,-151.0,0.00018989,2,"2025-09-26T20:50:38.967",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843802,1758919838977,-151.0,0.00018989,2,"2025-09-26T20:50:38.977",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843803,1758919838987,-151.0,0.00018989,2,"2025-09-26T20:50:38.987",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843804,1758919838997,-151.0,0.00018989,2,"2025-09-26T20:50:38.997",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843805,1758919839006,-151.0,0.00018989,2,"2025-09-26T20:50:39.006",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843806,1758919839015,-200.0,0.00018989,2,"2025-09-26T20:50:39.015",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843807,1758919839024,-151.0,0.00018989,2,"2025-09-26T20:50:39.024",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843808,1758919839033,-151.0,0.00018989,2,"2025-09-26T20:50:39.033",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843809,1758919839042,-151.0,0.00018989,2,"2025-09-26T20:50:39.042",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843810,1758919839052,-200.0,0.00018989,2,"2025-09-26T20:50:39.052",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843811,1758919839062,-151.0,0.00018989,2,"2025-09-26T20:50:39.062",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843812,1758919839071,-151.0,0.00018989,2,"2025-09-26T20:50:39.071",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843813,1758919839081,-151.0,0.00018989,2,"2025-09-26T20:50:39.081",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843814,1758919839091,-151.0,0.00018989,2,"2025-09-26T20:50:39.091",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843815,1758919839101,-151.0,0.00018989,2,"2025-09-26T20:50:39.101",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843816,1758919839110,-151.0,0.00018989,2,"2025-09-26T20:50:39.110",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843817,1758919839120,-151.0,0.00018989,2,"2025-09-26T20:50:39.120",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843818,1758919839129,-151.0,0.00018989,2,"2025-09-26T20:50:39.129",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843819,1758919839139,-151.0,0.00018989,2,"2025-09-26T20:50:39.139",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843820,1758919839149,-151.0,0.00018989,2,"2025-09-26T20:50:39.149",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843821,1758919839159,-151.0,0.00018989,2,"2025-09-26T20:50:39.159",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843822,1758919839169,-151.0,0.00018989,2,"2025-09-26T20:50:39.169",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843823,1758919839178,-151.0,0.00018989,2,"2025-09-26T20:50:39.178",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843824,1758919839187,-151.0,0.00018989,2,"2025-09-26T20:50:39.187",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843825,1758919839197,-151.0,0.00018989,2,"2025-09-26T20:50:39.197",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843826,1758919839207,-151.0,0.00018989,2,"2025-09-26T20:50:39.207",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843827,1758919839217,-151.0,0.00018989,2,"2025-09-26T20:50:39.217",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843828,1758919839227,-151.0,0.00018989,2,"2025-09-26T20:50:39.227",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843829,1758919839236,-151.0,0.00018989,2,"2025-09-26T20:50:39.236",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843830,1758919839245,-500.0,0.00018989,2,"2025-09-26T20:50:39.245",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843831,1758919839254,-32.02486833,0.00018989,2,"2025-09-26T20:50:39.254",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843836,1758919841322,-924.77584738,0.00018988,2,"2025-09-26T20:50:41.322",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843837,1758919841333,-118.97513167,0.00018989,2,"2025-09-26T20:50:41.333",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843838,1758919841343,-500.0,0.00018989,2,"2025-09-26T20:50:41.343",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843839,1758919841352,-151.0,0.00018989,2,"2025-09-26T20:50:41.352",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843840,1758919841362,-500.0,0.00018989,2,"2025-09-26T20:50:41.362",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843841,1758919841372,-151.0,0.00018989,2,"2025-09-26T20:50:41.372",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843842,1758919841382,-500.0,0.00018989,2,"2025-09-26T20:50:41.382",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843843,1758919841391,-151.0,0.00018989,2,"2025-09-26T20:50:41.391",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843844,1758919841401,-200.0,0.00018989,2,"2025-09-26T20:50:41.401",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843845,1758919841411,-322.6107,0.00018996,2,"2025-09-26T20:50:41.411",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843846,1758919841420,-151.96697691,0.00018996,2,"2025-09-26T20:50:41.420",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843847,1758919841430,-500.0,0.00018996,2,"2025-09-26T20:50:41.430",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843848,1758919841440,-151.0,0.00018996,2,"2025-09-26T20:50:41.440",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843849,1758919841449,-500.0,0.00018996,2,"2025-09-26T20:50:41.449",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843850,1758919841459,-500.0,0.00018996,2,"2025-09-26T20:50:41.459",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843851,1758919841469,-500.0,0.00018996,2,"2025-09-26T20:50:41.469",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843852,1758919841479,-152.77939838,0.00018996,2,"2025-09-26T20:50:41.479",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843853,1758919841489,-160.0,0.00018996,2,"2025-09-26T20:50:41.489",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843854,1758919841499,-695.39793187,0.00018996,2,"2025-09-26T20:50:41.499",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843855,1758919841508,-201.93286099,0.00018996,2,"2025-09-26T20:50:41.508",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843856,1758919841518,-151.0,0.00018996,2,"2025-09-26T20:50:41.518",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843857,1758919841528,-500.0,0.00018996,2,"2025-09-26T20:50:41.528",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843858,1758919841537,-267.46074303,0.00018996,2,"2025-09-26T20:50:41.537",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843859,1758919841547,-411.9109083,0.00018999,2,"2025-09-26T20:50:41.547",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843860,1758919841556,-405.8922,0.00018999,2,"2025-09-26T20:50:41.556",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843861,1758919841566,-423.20568358,0.00018999,2,"2025-09-26T20:50:41.566",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843862,1758919841576,-375.23513401,0.00018999,2,"2025-09-26T20:50:41.576",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843863,1758919841586,-1110110.21331238,0.00019,2,"2025-09-26T20:50:41.586",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843864,1758919841596,-1533.31764892,0.00019,2,"2025-09-26T20:50:41.596",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843865,1758919841608,-286.3810725,0.00019028,2,"2025-09-26T20:50:41.608",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843866,1758919841619,-156.05759828,0.00019128,2,"2025-09-26T20:50:41.619",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843867,1758919841628,-155.00077916,0.00019128,2,"2025-09-26T20:50:41.628",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843868,1758919841638,-4631.95438903,0.00019128,2,"2025-09-26T20:50:41.638",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843869,1758919841649,-4631.95438897,0.00019214,2,"2025-09-26T20:50:41.649",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843870,1758919841660,-4631.95438897,0.000193,2,"2025-09-26T20:50:41.660",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843871,1758919841670,-232.27,0.00019383,2,"2025-09-26T20:50:41.670",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843872,1758919841679,-4631.95438897,0.00019385,2,"2025-09-26T20:50:41.679",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843873,1758919841689,-810.87736772,0.00019399,2,"2025-09-26T20:50:41.689",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843874,1758919841874,-4631.95438897,0.00019471,2,"2025-09-26T20:50:41.874",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843875,1758919841943,-1000.0,0.00019521,2,"2025-09-26T20:50:41.943",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843876,1758919841952,-151.0,0.00019544,2,"2025-09-26T20:50:41.952",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843877,1758919841962,-4631.95438897,0.00019557,2,"2025-09-26T20:50:41.962",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843878,1758919841972,-1300.0,0.000196,7,"2025-09-26T20:50:41.972",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843879,1758919841982,-4485.18603694,0.00019601,2,"2025-09-26T20:50:41.982",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843880,1758919841992,-4631.95438897,0.00019643,2,"2025-09-26T20:50:41.992",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843881,1758919842002,-4485.18603694,0.00019676,2,"2025-09-26T20:50:42.002",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843882,1758919842011,-2349.5452,0.000197,2,"2025-09-26T20:50:42.011",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843883,1758919842020,-1800.0,0.000197,7,"2025-09-26T20:50:42.020",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843884,1758919842030,-4631.95438897,0.00019728,2,"2025-09-26T20:50:42.030",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843885,1758919842041,-155.00077915,0.00019734,2,"2025-09-26T20:50:42.041",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843886,1758919842050,-4485.18603694,0.00019751,2,"2025-09-26T20:50:42.050",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843887,1758919842059,-2200.0,0.000198,7,"2025-09-26T20:50:42.059",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843888,1758919842068,-1000.0,0.00019807,2,"2025-09-26T20:50:42.068",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843889,1758919842077,-4485.18603694,0.00019825,2,"2025-09-26T20:50:42.077",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843890,1758919842086,-300.0,0.00019834,2,"2025-09-26T20:50:42.086",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843891,1758919842096,-2500.0,0.00019834,2,"2025-09-26T20:50:42.096",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843892,1758919842105,-195.0,0.00019834,2,"2025-09-26T20:50:42.105",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843893,1758919842114,-279.89299635,0.00019834,4,"2025-09-26T20:50:42.114",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843894,1758919842124,-2000.0,0.00019834,2,"2025-09-26T20:50:42.124",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843895,1758919842133,-200.0,0.0001984,2,"2025-09-26T20:50:42.133",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843896,1758919842143,-1267.52479268,0.00019847,2,"2025-09-26T20:50:42.143",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843897,1758919842152,-300.58300891,0.00019848,2,"2025-09-26T20:50:42.152",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843898,1758919842162,-268.81708348,0.0001985,2,"2025-09-26T20:50:42.162",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843899,1758919842171,-1267.52479268,0.00019852,2,"2025-09-26T20:50:42.171",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843900,1758919842181,-285.54395784,0.00019857,2,"2025-09-26T20:50:42.181",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843901,1758919842190,-285.54395784,0.00019859,2,"2025-09-26T20:50:42.190",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843902,1758919842199,-390.32597262,0.0001986,2,"2025-09-26T20:50:42.199",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843903,1758919842209,-390.32597262,0.0001986,2,"2025-09-26T20:50:42.209",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843904,1758919842219,-268.81708348,0.00019862,2,"2025-09-26T20:50:42.219",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843905,1758919842228,-285.54395784,0.00019867,2,"2025-09-26T20:50:42.228",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843906,1758919842238,-300.58300891,0.00019868,2,"2025-09-26T20:50:42.238",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843907,1758919842248,-268.81708348,0.00019869,2,"2025-09-26T20:50:42.248",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843908,1758919842257,-199.617776,0.00019871,2,"2025-09-26T20:50:42.257",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843909,1758919842267,-279.14,0.00019872,2,"2025-09-26T20:50:42.267",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843910,1758919842276,-199.617776,0.00019877,2,"2025-09-26T20:50:42.276",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843911,1758919842286,-199.617776,0.00019877,2,"2025-09-26T20:50:42.286",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843912,1758919842295,-1267.52479268,0.00019879,2,"2025-09-26T20:50:42.295",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843913,1758919842306,-390.32597262,0.00019881,2,"2025-09-26T20:50:42.306",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843914,1758919842315,-390.32597262,0.00019889,2,"2025-09-26T20:50:42.315",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843915,1758919842325,-268.81708348,0.00019892,2,"2025-09-26T20:50:42.325",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843916,1758919842334,-268.81708348,0.00019895,2,"2025-09-26T20:50:42.334",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843917,1758919842343,-1322.6379,0.00019895,2,"2025-09-26T20:50:42.343",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843918,1758919842353,-300.58300891,0.00019896,2,"2025-09-26T20:50:42.353",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843919,1758919842362,-268.81708348,0.00019898,2,"2025-09-26T20:50:42.362",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843920,1758919842373,-606.0,0.00019898,2,"2025-09-26T20:50:42.373",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843921,1758919842382,-4485.18603694,0.000199,2,"2025-09-26T20:50:42.382",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843922,1758919842391,-400.0,0.000199,7,"2025-09-26T20:50:42.391",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843923,1758919842401,-186.42265192,0.000199,2,"2025-09-26T20:50:42.401",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843924,1758919842410,-181.09044594,0.000199,2,"2025-09-26T20:50:42.410",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843925,1758919842420,-761.5867282,0.000199,2,"2025-09-26T20:50:42.420",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843926,1758919842430,-1267.52479268,0.00019902,2,"2025-09-26T20:50:42.430",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843927,1758919842439,-300.58300891,0.00019909,2,"2025-09-26T20:50:42.439",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843928,1758919842449,-199.617776,0.00019915,2,"2025-09-26T20:50:42.449",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843929,1758919842459,-285.54395784,0.00019915,2,"2025-09-26T20:50:42.459",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843930,1758919842468,-285.54395784,0.00019927,2,"2025-09-26T20:50:42.468",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843931,1758919842478,-300.58300891,0.00019928,2,"2025-09-26T20:50:42.478",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843932,1758919842487,-199.617776,0.00019935,2,"2025-09-26T20:50:42.487",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843933,1758919842496,-285.54395784,0.00019936,2,"2025-09-26T20:50:42.496",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843934,1758919842506,-390.32597262,0.00019938,2,"2025-09-26T20:50:42.506",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843935,1758919842515,-390.32597262,0.00019938,2,"2025-09-26T20:50:42.515",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843936,1758919842525,-1182.488,0.00019939,2,"2025-09-26T20:50:42.525",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843937,1758919842535,-1267.52479268,0.0001994,2,"2025-09-26T20:50:42.535",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843938,1758919842545,-1267.52479268,0.0001994,2,"2025-09-26T20:50:42.545",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843939,1758919842554,-199.617776,0.00019945,2,"2025-09-26T20:50:42.554",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843940,1758919842564,-285.54395784,0.00019958,2,"2025-09-26T20:50:42.564",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843941,1758919842574,-268.81708348,0.00019972,2,"2025-09-26T20:50:42.574",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843942,1758919842587,-1267.52479268,0.00019972,2,"2025-09-26T20:50:42.587",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843943,1758919842597,-500.0,0.00019973,2,"2025-09-26T20:50:42.597",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843944,1758919842607,-546.84527779,0.00019973,2,"2025-09-26T20:50:42.607",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843945,1758919842619,-500.0,0.00019973,2,"2025-09-26T20:50:42.619",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843946,1758919842630,-412.45915899,0.00019973,2,"2025-09-26T20:50:42.630",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843947,1758919842639,-500.0,0.00019973,2,"2025-09-26T20:50:42.639",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843948,1758919842649,-500.78878011,0.00019973,2,"2025-09-26T20:50:42.649",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843949,1758919842659,-546.99447227,0.00019973,2,"2025-09-26T20:50:42.659",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843950,1758919842668,-500.21213708,0.00019973,2,"2025-09-26T20:50:42.668",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843951,1758919842678,-500.0,0.00019973,2,"2025-09-26T20:50:42.678",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843952,1758919842687,-500.0,0.00019973,2,"2025-09-26T20:50:42.687",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843953,1758919842696,-500.0,0.00019973,2,"2025-09-26T20:50:42.696",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843954,1758919842706,-500.0,0.00019973,2,"2025-09-26T20:50:42.706",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843955,1758919842717,-500.0,0.00019973,2,"2025-09-26T20:50:42.717",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843956,1758919842727,-500.0,0.00019973,2,"2025-09-26T20:50:42.727",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843957,1758919842736,-169.36192923,0.00019973,2,"2025-09-26T20:50:42.736",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843958,1758919842746,-500.0,0.00019973,2,"2025-09-26T20:50:42.746",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843959,1758919842755,-500.4499923,0.00019973,2,"2025-09-26T20:50:42.755",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843960,1758919842764,-500.0,0.00019973,2,"2025-09-26T20:50:42.764",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843961,1758919842774,-500.0,0.00019973,2,"2025-09-26T20:50:42.774",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843962,1758919842783,-500.49942284,0.00019973,2,"2025-09-26T20:50:42.783",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843963,1758919842793,-500.0,0.00019973,2,"2025-09-26T20:50:42.793",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843964,1758919842803,-500.0,0.00019973,2,"2025-09-26T20:50:42.803",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843965,1758919842812,-500.0,0.00019973,2,"2025-09-26T20:50:42.812",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843966,1758919842822,-500.0,0.00019973,2,"2025-09-26T20:50:42.822",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843967,1758919842831,-522.24093639,0.00019973,2,"2025-09-26T20:50:42.831",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843968,1758919842840,-500.0,0.00019973,2,"2025-09-26T20:50:42.840",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843969,1758919842850,-500.0,0.00019973,2,"2025-09-26T20:50:42.850",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843970,1758919842860,-528.26558219,0.00019973,2,"2025-09-26T20:50:42.860",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843971,1758919842870,-500.8314279,0.00019973,2,"2025-09-26T20:50:42.870",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843972,1758919842879,-500.0,0.00019973,2,"2025-09-26T20:50:42.879",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843973,1758919842889,-500.0,0.00019973,2,"2025-09-26T20:50:42.889",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843974,1758919842899,-339.2902176,0.00019973,2,"2025-09-26T20:50:42.899",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843975,1758919842908,-500.4621702,0.00019973,2,"2025-09-26T20:50:42.908",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843976,1758919842918,-500.0,0.00019973,2,"2025-09-26T20:50:42.918",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843977,1758919842927,-150.0,0.00019973,2,"2025-09-26T20:50:42.927",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843978,1758919842937,-500.0,0.00019973,2,"2025-09-26T20:50:42.937",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843979,1758919842947,-500.0,0.00019973,2,"2025-09-26T20:50:42.947",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843980,1758919842957,-163.08659351,0.00019973,2,"2025-09-26T20:50:42.957",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843981,1758919842966,-501.694095,0.00019973,2,"2025-09-26T20:50:42.966",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843982,1758919842977,-409.63052747,0.00019973,2,"2025-09-26T20:50:42.977",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843983,1758919842987,-500.0,0.00019973,2,"2025-09-26T20:50:42.987",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843984,1758919843000,-548.36188869,0.00019973,2,"2025-09-26T20:50:43.000",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843985,1758919843010,-500.0,0.00019973,2,"2025-09-26T20:50:43.010",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843986,1758919843020,-500.0,0.00019973,2,"2025-09-26T20:50:43.020",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843987,1758919843029,-500.0,0.00019973,2,"2025-09-26T20:50:43.029",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843988,1758919843040,-161.07748899,0.00019973,2,"2025-09-26T20:50:43.040",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843989,1758919843050,-300.58300891,0.00019985,2,"2025-09-26T20:50:43.050",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843990,1758919843060,-300.58300891,0.00019987,2,"2025-09-26T20:50:43.060",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843991,1758919843071,-167.8364595,0.00019987,2,"2025-09-26T20:50:43.071",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843992,1758919843080,-199.617776,0.00019989,2,"2025-09-26T20:50:43.080",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843993,1758919843090,-5000.0,0.00019992,2,"2025-09-26T20:50:43.090",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843994,1758919843101,-6273.8387477,0.00019994,2,"2025-09-26T20:50:43.101",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843995,1758919843110,-5000.0,0.00019994,2,"2025-09-26T20:50:43.110",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843996,1758919843120,-3636.3488303,0.00019994,2,"2025-09-26T20:50:43.120",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843997,1758919843130,-4554.7417795,0.00019994,2,"2025-09-26T20:50:43.130",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843998,1758919843140,-427187.72756615,0.00019995,2,"2025-09-26T20:50:43.140",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843999,1758919843150,-200.0,0.00019995,2,"2025-09-26T20:50:43.150",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844000,1758919843159,-562.02623,0.00019995,2,"2025-09-26T20:50:43.159",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844001,1758919843169,-150.0,0.00019999,2,"2025-09-26T20:50:43.169",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844002,1758919843179,-201.40855621,0.00019999,2,"2025-09-26T20:50:43.179",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844003,1758919843188,-500.0,0.00019999,2,"2025-09-26T20:50:43.188",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844004,1758919843198,-390.32597262,0.00019999,2,"2025-09-26T20:50:43.198",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844005,1758919843208,-150.0,0.00019999,2,"2025-09-26T20:50:43.208",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844006,1758919843218,-5000.0,0.00019999,2,"2025-09-26T20:50:43.218",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844007,1758919843227,-500.0,0.00019999,2,"2025-09-26T20:50:43.227",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844008,1758919843237,-150.0,0.00019999,2,"2025-09-26T20:50:43.237",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844009,1758919843247,-163.01947938,0.00019999,2,"2025-09-26T20:50:43.247",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844010,1758919843256,-500.0,0.00019999,2,"2025-09-26T20:50:43.256",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844011,1758919843266,-817.0,0.00019999,2,"2025-09-26T20:50:43.266",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844012,1758919843276,-150.0,0.00019999,2,"2025-09-26T20:50:43.276",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844013,1758919843286,-911.0,0.00019999,2,"2025-09-26T20:50:43.286",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844014,1758919843296,-785.0,0.0002,2,"2025-09-26T20:50:43.296",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844015,1758919843306,-3395.0,0.0002,2,"2025-09-26T20:50:43.306",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844016,1758919843315,-638.602,0.0002,2,"2025-09-26T20:50:43.315",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844017,1758919843325,-1305.0,0.0002,2,"2025-09-26T20:50:43.325",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844018,1758919843335,-417.474,0.0002,2,"2025-09-26T20:50:43.335",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844019,1758919843346,-603.0,0.0002,2,"2025-09-26T20:50:43.346",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844020,1758919843357,-18905.0,0.0002,2,"2025-09-26T20:50:43.357",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844021,1758919843367,-6228.0,0.0002,2,"2025-09-26T20:50:43.367",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844022,1758919843377,-4179.0,0.0002,2,"2025-09-26T20:50:43.377",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844023,1758919843387,-728.0,0.0002,2,"2025-09-26T20:50:43.387",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844024,1758919843398,-1179.0,0.0002,2,"2025-09-26T20:50:43.398",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844025,1758919843408,-500.0,0.0002,2,"2025-09-26T20:50:43.408",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844026,1758919843420,-500.0,0.0002,2,"2025-09-26T20:50:43.420",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844027,1758919843431,-289.58,0.0002,2,"2025-09-26T20:50:43.431",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844028,1758919843441,-260204.83053949,0.0002,2,"2025-09-26T20:50:43.441",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844031,1758919843811,-3145.11315258,0.0002,2,"2025-09-26T20:50:43.811",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844038,1758919849700,-500.0,0.0001857,2,"2025-09-26T20:50:49.700",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844039,1758919849710,-352.52292653,0.0001857,2,"2025-09-26T20:50:49.710",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844040,1758919849719,-3653.48307367,0.00019814,2,"2025-09-26T20:50:49.719",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844041,1758919849731,-451.195,0.00019814,2,"2025-09-26T20:50:49.731",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844042,1758919849742,-454.83950026,0.00019814,2,"2025-09-26T20:50:49.742",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844043,1758919849971,-72.43681504,0.00019814,2,"2025-09-26T20:50:49.971",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844044,1758919849981,-488.03470787,0.0002,2,"2025-09-26T20:50:49.981",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844045,1758919849992,-6855.90067227,0.0002,2,"2025-09-26T20:50:49.992",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844046,1758919850010,-546.65541307,0.0002,2,"2025-09-26T20:50:50.010",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844047,1758919850021,-5807.20328423,0.0002,2,"2025-09-26T20:50:50.021",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844048,1758919850059,-28021.28672805,0.0002,2,"2025-09-26T20:50:50.059",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844049,1758919850070,-19204.07534707,0.0002,2,"2025-09-26T20:50:50.070",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844050,1758919850082,-308.86993531,0.0002,2,"2025-09-26T20:50:50.082",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844051,1758919851266,-4159.4818044,0.0002,2,"2025-09-26T20:50:51.266",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844052,1758919851518,-4232.0,0.0002,2,"2025-09-26T20:50:51.518",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844053,1758919851527,-67082.84945727,0.0002,2,"2025-09-26T20:50:51.527",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844056,1758920106712,486.1344,0.0001847,2,"2025-09-26T20:55:06.712",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844058,1758920133777,150.0,0.00018407,7,"2025-09-26T20:55:33.777",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844068,1758920577654,186.09,0.0001851,2,"2025-09-26T21:02:57.654",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844071,1758920707227,250.0,0.0001834,2,"2025-09-26T21:05:07.227",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844072,1758920707303,150.0,0.00018,2,"2025-09-26T21:05:07.303",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844075,1758920808530,298.25,0.00018119,2,"2025-09-26T21:06:48.530",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844134,1758920975838,155.171573,0.00018156,2,"2025-09-26T21:09:35.838",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844135,1758920976179,155.171573,0.00017857,2,"2025-09-26T21:09:36.179",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844136,1758920981979,167.322295,0.00018156,2,"2025-09-26T21:09:41.979",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844186,1758921032845,-300.0,0.00018558,2,"2025-09-26T21:10:32.845",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844187,1758921032855,-215.15615642,0.00018558,2,"2025-09-26T21:10:32.855",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844188,1758921032876,-84.84384358,0.00018558,2,"2025-09-26T21:10:32.876",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844189,1758921032885,-172.62673366,0.00018558,2,"2025-09-26T21:10:32.885",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844190,1758921032897,-1827.37326634,0.00018558,2,"2025-09-26T21:10:32.897",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844191,1758921032906,-195.0,0.00018559,2,"2025-09-26T21:10:32.906",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844192,1758921032915,-408.97748138,0.00018559,2,"2025-09-26T21:10:32.915",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844193,1758921032926,-724.74982311,0.00018559,2,"2025-09-26T21:10:32.926",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844194,1758921032936,-297.46332274,0.00018559,2,"2025-09-26T21:10:32.936",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844195,1758921033300,-202.53667726,0.00018559,2,"2025-09-26T21:10:33.300",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844196,1758921033310,-500.0,0.00018559,2,"2025-09-26T21:10:33.310",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844197,1758921033320,-500.0,0.00018559,2,"2025-09-26T21:10:33.320",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844198,1758921033330,-500.0,0.00018559,2,"2025-09-26T21:10:33.330",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844199,1758921033340,-500.0,0.00018559,2,"2025-09-26T21:10:33.340",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844200,1758921033350,-500.0,0.00018559,2,"2025-09-26T21:10:33.350",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844201,1758921033360,-500.0,0.00018559,2,"2025-09-26T21:10:33.360",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844202,1758921033369,-500.0,0.00018559,2,"2025-09-26T21:10:33.369",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844203,1758921033379,-500.0,0.00018559,2,"2025-09-26T21:10:33.379",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844204,1758921033389,-380.27244496,0.00018559,2,"2025-09-26T21:10:33.389",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844205,1758921033398,-500.0,0.00018559,2,"2025-09-26T21:10:33.398",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844206,1758921033407,-500.0,0.00018559,2,"2025-09-26T21:10:33.407",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844207,1758921033417,-284.83015484,0.00018559,2,"2025-09-26T21:10:33.417",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844208,1758921033514,-215.16984516,0.00018559,2,"2025-09-26T21:10:33.514",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844209,1758921033524,-500.0,0.00018559,2,"2025-09-26T21:10:33.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844210,1758921033533,-500.0,0.00018559,2,"2025-09-26T21:10:33.533",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844211,1758921033543,-500.0,0.00018559,2,"2025-09-26T21:10:33.543",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844212,1758921033553,-500.0,0.00018559,2,"2025-09-26T21:10:33.553",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844213,1758921033562,-500.0,0.00018559,2,"2025-09-26T21:10:33.562",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844214,1758921033573,-500.0,0.00018559,2,"2025-09-26T21:10:33.573",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844215,1758921033582,-500.0,0.00018559,2,"2025-09-26T21:10:33.582",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844216,1758921033592,-500.0,0.00018559,2,"2025-09-26T21:10:33.592",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844217,1758921033603,-500.0,0.00018559,2,"2025-09-26T21:10:33.603",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844218,1758921033613,-500.0,0.00018559,2,"2025-09-26T21:10:33.613",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844219,1758921033623,-500.0,0.00018559,2,"2025-09-26T21:10:33.623",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844220,1758921033633,-500.0,0.00018559,2,"2025-09-26T21:10:33.633",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844221,1758921033643,-500.0,0.00018559,2,"2025-09-26T21:10:33.643",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844222,1758921033653,-500.0,0.00018559,2,"2025-09-26T21:10:33.653",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844223,1758921033663,-500.0,0.00018559,2,"2025-09-26T21:10:33.663",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844224,1758921033672,-500.0,0.00018559,2,"2025-09-26T21:10:33.672",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844225,1758921033682,-500.0,0.00018559,2,"2025-09-26T21:10:33.682",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844226,1758921033691,-500.0,0.00018559,2,"2025-09-26T21:10:33.691",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844227,1758921033701,-388.0272445,0.00018559,2,"2025-09-26T21:10:33.701",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844228,1758921033711,-150.0,0.0001856,2,"2025-09-26T21:10:33.711",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844229,1758921033720,-195.0,0.0001856,2,"2025-09-26T21:10:33.720",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844230,1758921033729,-213.30021218,0.0001856,2,"2025-09-26T21:10:33.729",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844231,1758921033739,-300.0,0.00018561,2,"2025-09-26T21:10:33.739",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844232,1758921033749,-300.0,0.00018562,2,"2025-09-26T21:10:33.749",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844233,1758921033760,-300.0,0.00018562,2,"2025-09-26T21:10:33.760",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844234,1758921033770,-300.0,0.00018562,2,"2025-09-26T21:10:33.770",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844235,1758921033780,-9999.99,0.00018562,2,"2025-09-26T21:10:33.780",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844236,1758921033790,-477.61893465,0.00018563,2,"2025-09-26T21:10:33.790",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844237,1758921033800,-449.93749004,0.000186,2,"2025-09-26T21:10:33.800",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844238,1758921033810,-153.018509,0.00018647,2,"2025-09-26T21:10:33.810",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844239,1758921033821,-1000.0,0.000188,2,"2025-09-26T21:10:33.821",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844240,1758921033830,-151.0,0.00018889,2,"2025-09-26T21:10:33.830",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844241,1758921033840,-151.0,0.00018889,2,"2025-09-26T21:10:33.840",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844242,1758921033850,-151.0,0.00018889,2,"2025-09-26T21:10:33.850",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844243,1758921033860,-151.0,0.00018889,2,"2025-09-26T21:10:33.860",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844244,1758921033870,-151.0,0.00018889,2,"2025-09-26T21:10:33.870",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844245,1758921033880,-151.0,0.00018889,2,"2025-09-26T21:10:33.880",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844246,1758921033889,-151.0,0.00018889,2,"2025-09-26T21:10:33.889",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844247,1758921033899,-151.0,0.00018889,2,"2025-09-26T21:10:33.899",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844248,1758921033908,-500.0,0.00018889,2,"2025-09-26T21:10:33.908",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844249,1758921033918,-151.0,0.00018889,2,"2025-09-26T21:10:33.918",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844250,1758921033928,-500.0,0.00018889,2,"2025-09-26T21:10:33.928",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844251,1758921033938,-151.0,0.00018889,2,"2025-09-26T21:10:33.938",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844252,1758921033948,-500.0,0.00018889,2,"2025-09-26T21:10:33.948",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844253,1758921033957,-151.0,0.00018889,2,"2025-09-26T21:10:33.957",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844254,1758921033967,-151.0,0.00018889,2,"2025-09-26T21:10:33.967",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844255,1758921033976,-533.84080379,0.00018889,2,"2025-09-26T21:10:33.976",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844256,1758921033986,-155.2589367,0.00018889,2,"2025-09-26T21:10:33.986",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844257,1758921033995,-151.0,0.00018889,2,"2025-09-26T21:10:33.995",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844258,1758921034006,-151.0,0.00018889,2,"2025-09-26T21:10:34.006",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844259,1758921034016,-151.0,0.00018889,2,"2025-09-26T21:10:34.016",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844260,1758921034027,-151.0,0.00018889,2,"2025-09-26T21:10:34.027",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844261,1758921034038,-151.0,0.00018889,2,"2025-09-26T21:10:34.038",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844262,1758921034048,-151.0,0.00018889,2,"2025-09-26T21:10:34.048",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844263,1758921034059,-151.0,0.00018889,2,"2025-09-26T21:10:34.059",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844264,1758921034068,-151.0,0.00018889,2,"2025-09-26T21:10:34.068",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844265,1758921034079,-151.0,0.00018889,2,"2025-09-26T21:10:34.079",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844266,1758921034089,-151.0,0.00018889,2,"2025-09-26T21:10:34.089",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844267,1758921034100,-500.0,0.00018889,2,"2025-09-26T21:10:34.100",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844268,1758921034110,-151.0,0.00018889,2,"2025-09-26T21:10:34.110",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844269,1758921034119,-151.0,0.00018889,2,"2025-09-26T21:10:34.119",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844270,1758921034129,-151.0,0.00018889,2,"2025-09-26T21:10:34.129",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844271,1758921034138,-151.0,0.00018889,2,"2025-09-26T21:10:34.138",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844272,1758921034148,-151.0,0.00018889,2,"2025-09-26T21:10:34.148",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844273,1758921034157,-151.0,0.00018889,2,"2025-09-26T21:10:34.157",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844274,1758921034167,-151.0,0.00018889,2,"2025-09-26T21:10:34.167",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844275,1758921034176,-151.0,0.00018889,2,"2025-09-26T21:10:34.176",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844276,1758921034186,-151.0,0.00018889,2,"2025-09-26T21:10:34.186",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844277,1758921034195,-151.0,0.00018889,2,"2025-09-26T21:10:34.195",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844278,1758921034205,-214.71605563,0.00018889,2,"2025-09-26T21:10:34.205",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844279,1758921034215,-167.322295,0.00018896,2,"2025-09-26T21:10:34.215",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844280,1758921034225,-2860.72092417,0.00018898,2,"2025-09-26T21:10:34.225",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844281,1758921034235,-296.2439785,0.00018899,2,"2025-09-26T21:10:34.235",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844282,1758921034244,-790.95816844,0.000189,2,"2025-09-26T21:10:34.244",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844283,1758921034404,-281.751,0.000189,2,"2025-09-26T21:10:34.404",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844284,1758921034493,-2067.74969496,0.000189,2,"2025-09-26T21:10:34.493",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844285,1758921034504,-6672.75567608,0.000189,2,"2025-09-26T21:10:34.504",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844286,1758921034595,-172724.94546052,0.000189,2,"2025-09-26T21:10:34.595",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844287,1758921034605,-1000.0,0.00018997,2,"2025-09-26T21:10:34.605",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844288,1758921034615,-1000.0,0.00018997,2,"2025-09-26T21:10:34.615",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844289,1758921034624,-1000.0,0.00018997,2,"2025-09-26T21:10:34.624",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844290,1758921034633,-1000.0,0.00018997,2,"2025-09-26T21:10:34.633",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844291,1758921034643,-1000.0,0.00018997,2,"2025-09-26T21:10:34.643",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844292,1758921034653,-1000.0,0.00018997,2,"2025-09-26T21:10:34.653",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844293,1758921034662,-1000.0,0.00018997,2,"2025-09-26T21:10:34.662",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844294,1758921034672,-1000.0,0.00018997,2,"2025-09-26T21:10:34.672",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844295,1758921034682,-162.44547553,0.00018997,2,"2025-09-26T21:10:34.682",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844296,1758921034691,-1000.0,0.00018997,2,"2025-09-26T21:10:34.691",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844297,1758921034701,-434.6127756,0.00018997,2,"2025-09-26T21:10:34.701",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844298,1758921034711,-201.93286099,0.00018997,2,"2025-09-26T21:10:34.711",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844299,1758921034720,-1000.0,0.00018997,2,"2025-09-26T21:10:34.720",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844300,1758921034730,-1000.0,0.00018997,2,"2025-09-26T21:10:34.730",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844301,1758921034740,-322.6107,0.00018997,2,"2025-09-26T21:10:34.740",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844302,1758921034750,-267.46074303,0.00018997,2,"2025-09-26T21:10:34.750",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844303,1758921034759,-2860.72092409,0.00019009,2,"2025-09-26T21:10:34.759",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844304,1758921034769,-1382.33,0.00019111,2,"2025-09-26T21:10:34.769",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844305,1758921034779,-2860.72092409,0.00019121,2,"2025-09-26T21:10:34.779",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844306,1758921034788,-2860.72092409,0.00019232,2,"2025-09-26T21:10:34.788",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844307,1758921034798,-311.50622713,0.00019343,2,"2025-09-26T21:10:34.798",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844308,1758921034810,-2549.21469696,0.00019343,2,"2025-09-26T21:10:34.810",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844309,1758921034819,-300.0,0.000194,7,"2025-09-26T21:10:34.819",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844310,1758921034831,-2860.72092409,0.00019455,2,"2025-09-26T21:10:34.831",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844311,1758921034841,-170.34,0.00019481,2,"2025-09-26T21:10:34.841",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844312,1758921034851,-600.0,0.000195,7,"2025-09-26T21:10:34.851",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844313,1758921034861,-2860.72092409,0.00019566,2,"2025-09-26T21:10:34.861",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844314,1758921034871,-900.0,0.000196,7,"2025-09-26T21:10:34.871",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844315,1758921034880,-347.0,0.00019632,2,"2025-09-26T21:10:34.880",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844316,1758921034889,-2860.72092409,0.00019677,2,"2025-09-26T21:10:34.889",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844317,1758921034899,-2000.0,0.000197,2,"2025-09-26T21:10:34.899",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844318,1758921034908,-1200.0,0.000197,7,"2025-09-26T21:10:34.908",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844319,1758921034918,-158.24451721,0.00019751,2,"2025-09-26T21:10:34.918",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844320,1758921034928,-2860.72092409,0.00019789,2,"2025-09-26T21:10:34.928",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844321,1758921034939,-562.02623,0.000198,2,"2025-09-26T21:10:34.939",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844322,1758921034948,-1500.0,0.000198,7,"2025-09-26T21:10:34.948",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844323,1758921034958,-1000.0,0.0001983,2,"2025-09-26T21:10:34.958",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844324,1758921034968,-200.0,0.0001984,2,"2025-09-26T21:10:34.968",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844325,1758921034978,-150.11453784,0.0001985,2,"2025-09-26T21:10:34.978",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844326,1758921034987,-1425.0,0.00019851,2,"2025-09-26T21:10:34.987",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844327,1758921034998,-899.0,0.00019851,2,"2025-09-26T21:10:34.998",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844328,1758921035007,-1179.0,0.00019851,2,"2025-09-26T21:10:35.007",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844329,1758921035016,-252.10819471,0.00019851,2,"2025-09-26T21:10:35.016",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844427,1758921042200,-173.13,0.0001889,2,"2025-09-26T21:10:42.200",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844428,1758921042210,-173.13,0.00019333,2,"2025-09-26T21:10:42.210",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844429,1758921042219,-173.13,0.00019841,2,"2025-09-26T21:10:42.219",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844430,1758921042229,-1847.44418509,0.00019851,2,"2025-09-26T21:10:42.229",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844431,1758921042286,-1641.75696,0.00019851,2,"2025-09-26T21:10:42.286",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844432,1758921042298,-689.79885491,0.00019851,2,"2025-09-26T21:10:42.298",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844433,1758921042307,-222.77532483,0.00019851,2,"2025-09-26T21:10:42.307",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844434,1758921042318,-938.79299956,0.00019851,2,"2025-09-26T21:10:42.318",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844443,1758921043828,-1488.68355577,0.00019851,2,"2025-09-26T21:10:43.828",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844444,1758921044097,-2912.01296702,0.00019851,2,"2025-09-26T21:10:44.097",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844445,1758921044346,-665.73515282,0.00019851,2,"2025-09-26T21:10:44.346",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844446,1758921044356,-1508.56484718,0.00019851,2,"2025-09-26T21:10:44.356",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844447,1758921044367,-433.25352795,0.00019851,2,"2025-09-26T21:10:44.367",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844448,1758921044379,-636.18000003,0.00019851,2,"2025-09-26T21:10:44.379",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844452,1758921047856,-603.0192,0.00019851,2,"2025-09-26T21:10:47.856",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844453,1758921047929,-15723.98242484,0.00019851,2,"2025-09-26T21:10:47.929",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844454,1758921047938,-728.0,0.00019851,2,"2025-09-26T21:10:47.938",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844455,1758921047948,-1000.0,0.00019856,2,"2025-09-26T21:10:47.948",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844456,1758921047957,-150.11453784,0.00019859,2,"2025-09-26T21:10:47.957",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844457,1758921047966,-160.94889144,0.00019859,2,"2025-09-26T21:10:47.966",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844458,1758921047976,-1052.045578,0.00019862,2,"2025-09-26T21:10:47.976",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844459,1758921047985,-1000.0,0.00019876,2,"2025-09-26T21:10:47.985",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844460,1758921047994,-160.94889144,0.0001988,2,"2025-09-26T21:10:47.994",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844461,1758921048189,-229.30189537,0.00019882,2,"2025-09-26T21:10:48.189",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844462,1758921048200,-1000.0,0.00019885,2,"2025-09-26T21:10:48.200",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844463,1758921048211,-173.19500664,0.00019886,2,"2025-09-26T21:10:48.211",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844464,1758921048223,-168.51703876,0.00019895,2,"2025-09-26T21:10:48.223",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844465,1758921048233,-463.19543896,0.00019895,2,"2025-09-26T21:10:48.233",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844466,1758921048244,-5000.0,0.00019895,2,"2025-09-26T21:10:48.244",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844467,1758921048255,-463.19543889,0.00019896,2,"2025-09-26T21:10:48.255",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844468,1758921048265,-463.19543889,0.00019896,2,"2025-09-26T21:10:48.265",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844469,1758921048275,-463.19543889,0.00019897,2,"2025-09-26T21:10:48.275",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844470,1758921048285,-463.19543889,0.00019897,2,"2025-09-26T21:10:48.285",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844471,1758921048296,-463.19543889,0.00019898,2,"2025-09-26T21:10:48.296",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844472,1758921048305,-463.19543889,0.00019898,2,"2025-09-26T21:10:48.305",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844473,1758921048315,-463.19543889,0.00019899,2,"2025-09-26T21:10:48.315",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844474,1758921048325,-463.19543889,0.00019899,2,"2025-09-26T21:10:48.325",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844475,1758921048337,-2860.72092409,0.000199,2,"2025-09-26T21:10:48.337",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844476,1758921048348,-186.42265192,0.000199,2,"2025-09-26T21:10:48.348",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844477,1758921048358,-300.0,0.000199,7,"2025-09-26T21:10:48.358",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844478,1758921048368,-463.19543889,0.000199,2,"2025-09-26T21:10:48.368",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844479,1758921048378,-181.09044594,0.000199,2,"2025-09-26T21:10:48.378",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844480,1758921048387,-789.43866815,0.000199,2,"2025-09-26T21:10:48.387",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844481,1758921048397,-761.5867282,0.000199,2,"2025-09-26T21:10:48.397",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844482,1758921048407,-1425.0,0.00019905,2,"2025-09-26T21:10:48.407",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844483,1758921048416,-229.30189537,0.00019911,2,"2025-09-26T21:10:48.416",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844484,1758921048426,-150.11453784,0.00019918,2,"2025-09-26T21:10:48.426",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844485,1758921048435,-229.30189537,0.00019919,2,"2025-09-26T21:10:48.435",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844486,1758921048445,-173.19500664,0.0001992,2,"2025-09-26T21:10:48.445",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844487,1758921048455,-229.30189537,0.00019921,2,"2025-09-26T21:10:48.455",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844488,1758921048464,-523.58833317,0.00019923,2,"2025-09-26T21:10:48.464",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844489,1758921048475,-173.19500664,0.00019926,2,"2025-09-26T21:10:48.475",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844490,1758921048484,-523.58833317,0.00019928,2,"2025-09-26T21:10:48.484",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844491,1758921048494,-160.94889144,0.00019934,2,"2025-09-26T21:10:48.494",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844492,1758921048504,-1052.045578,0.00019935,2,"2025-09-26T21:10:48.504",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844493,1758921048514,-1052.045578,0.00019936,2,"2025-09-26T21:10:48.514",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844494,1758921048523,-229.30189537,0.00019937,2,"2025-09-26T21:10:48.523",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844495,1758921048533,-150.11453784,0.00019937,2,"2025-09-26T21:10:48.533",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844496,1758921048543,-215.95330899,0.00019939,2,"2025-09-26T21:10:48.543",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844497,1758921048553,-160.94889144,0.00019939,2,"2025-09-26T21:10:48.553",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844498,1758921048563,-523.58833317,0.00019941,2,"2025-09-26T21:10:48.563",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844499,1758921048572,-945.99,0.00019942,2,"2025-09-26T21:10:48.572",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844500,1758921048582,-160.94889144,0.00019943,2,"2025-09-26T21:10:48.582",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844501,1758921048593,-150.11453784,0.00019956,2,"2025-09-26T21:10:48.593",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844502,1758921048603,-523.58833317,0.00019957,2,"2025-09-26T21:10:48.603",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844503,1758921048612,-229.30189537,0.00019958,2,"2025-09-26T21:10:48.612",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844504,1758921048622,-173.19500664,0.00019958,2,"2025-09-26T21:10:48.622",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844505,1758921048633,-150.11453784,0.00019964,2,"2025-09-26T21:10:48.633",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844506,1758921048642,-1052.045578,0.00019964,2,"2025-09-26T21:10:48.642",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844507,1758921048652,-160.94889144,0.00019965,2,"2025-09-26T21:10:48.652",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844508,1758921048662,-500.0,0.00019973,2,"2025-09-26T21:10:48.662",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844509,1758921048671,-1052.045578,0.00019974,2,"2025-09-26T21:10:48.671",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844510,1758921048681,-173.19500664,0.00019975,2,"2025-09-26T21:10:48.681",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844511,1758921048691,-173.19500664,0.00019975,2,"2025-09-26T21:10:48.691",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844512,1758921048700,-523.58833317,0.00019979,2,"2025-09-26T21:10:48.700",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844513,1758921048710,-229.30189537,0.0001998,2,"2025-09-26T21:10:48.710",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844514,1758921048719,-173.19500664,0.00019981,2,"2025-09-26T21:10:48.719",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844515,1758921048728,-173.13,0.00019985,2,"2025-09-26T21:10:48.728",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844516,1758921048737,-173.13,0.00019985,2,"2025-09-26T21:10:48.737",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844517,1758921048747,-1052.045578,0.00019985,2,"2025-09-26T21:10:48.747",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844518,1758921048756,-523.58833317,0.0001999,2,"2025-09-26T21:10:48.756",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844519,1758921048766,-1052.045578,0.0001999,2,"2025-09-26T21:10:48.766",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844520,1758921048775,-160.94889144,0.00019993,2,"2025-09-26T21:10:48.775",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844521,1758921048785,-150.0,0.00019993,2,"2025-09-26T21:10:48.785",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844522,1758921048795,-150.11453784,0.00019993,2,"2025-09-26T21:10:48.795",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844523,1758921048804,-1243.25642692,0.00019994,5,"2025-09-26T21:10:48.804",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844524,1758921048814,-523.58833317,0.00019994,2,"2025-09-26T21:10:48.814",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844525,1758921048824,-1404.2603096,0.00019995,2,"2025-09-26T21:10:48.824",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844526,1758921048834,-1496.5740808,0.00019995,2,"2025-09-26T21:10:48.834",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844527,1758921048844,-3391.6843409,0.00019995,2,"2025-09-26T21:10:48.844",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844528,1758921048854,-127361.4379427,0.00019995,2,"2025-09-26T21:10:48.854",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844529,1758921048863,-30500.9665362,0.00019995,2,"2025-09-26T21:10:48.863",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844530,1758921048872,-427187.72756518,0.00019995,2,"2025-09-26T21:10:48.872",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844531,1758921048882,-167.8364596,0.00019995,2,"2025-09-26T21:10:48.882",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844532,1758921048891,-151.0,0.00019995,2,"2025-09-26T21:10:48.891",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844533,1758921048900,-151.0,0.00019995,2,"2025-09-26T21:10:48.900",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844534,1758921048910,-151.0,0.00019995,2,"2025-09-26T21:10:48.910",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844535,1758921048919,-151.0,0.00019995,2,"2025-09-26T21:10:48.919",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844536,1758921048929,-277.00424871,0.00019995,2,"2025-09-26T21:10:48.929",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844537,1758921048938,-151.0,0.00019995,2,"2025-09-26T21:10:48.938",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844538,1758921048947,-151.0,0.00019995,2,"2025-09-26T21:10:48.947",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844539,1758921048957,-294.204546,0.00019995,2,"2025-09-26T21:10:48.957",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844540,1758921048966,-278.341197,0.00019995,2,"2025-09-26T21:10:48.966",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844541,1758921048980,-954.189503,0.00019995,2,"2025-09-26T21:10:48.980",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844542,1758921049001,-278.341197,0.00019995,2,"2025-09-26T21:10:49.001",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844543,1758921049013,-151.0,0.00019995,2,"2025-09-26T21:10:49.013",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844544,1758921049022,-954.189503,0.00019995,2,"2025-09-26T21:10:49.022",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844545,1758921049037,-278.341197,0.00019995,2,"2025-09-26T21:10:49.037",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844546,1758921049047,-278.341197,0.00019995,2,"2025-09-26T21:10:49.047",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844547,1758921049057,-151.0,0.00019995,2,"2025-09-26T21:10:49.057",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844548,1758921049067,-151.0,0.00019995,2,"2025-09-26T21:10:49.067",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844549,1758921049078,-197.832936,0.00019995,2,"2025-09-26T21:10:49.078",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844550,1758921049089,-174.473683,0.00019995,2,"2025-09-26T21:10:49.089",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844551,1758921049099,-151.0,0.00019995,2,"2025-09-26T21:10:49.099",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844552,1758921049111,-151.0,0.00019995,2,"2025-09-26T21:10:49.111",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844553,1758921049121,-151.0,0.00019995,2,"2025-09-26T21:10:49.121",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844554,1758921049131,-151.0,0.00019995,2,"2025-09-26T21:10:49.131",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844555,1758921049140,-151.0,0.00019995,2,"2025-09-26T21:10:49.140",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844556,1758921049150,-171.167975,0.00019995,2,"2025-09-26T21:10:49.150",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844557,1758921049160,-151.0,0.00019995,2,"2025-09-26T21:10:49.160",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844558,1758921049169,-171.167975,0.00019995,2,"2025-09-26T21:10:49.169",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844559,1758921049179,-151.0,0.00019995,2,"2025-09-26T21:10:49.179",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844560,1758921049189,-171.167975,0.00019995,2,"2025-09-26T21:10:49.189",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844561,1758921049199,-151.0,0.00019995,2,"2025-09-26T21:10:49.199",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844562,1758921049210,-165.755004,0.00019995,2,"2025-09-26T21:10:49.210",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844563,1758921049220,-171.167975,0.00019995,2,"2025-09-26T21:10:49.220",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844564,1758921049229,-165.755004,0.00019995,2,"2025-09-26T21:10:49.229",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844565,1758921049239,-165.755004,0.00019995,2,"2025-09-26T21:10:49.239",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844566,1758921049249,-151.0,0.00019995,2,"2025-09-26T21:10:49.249",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844567,1758921049259,-165.755004,0.00019995,2,"2025-09-26T21:10:49.259",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844568,1758921049268,-151.0,0.00019995,2,"2025-09-26T21:10:49.268",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844569,1758921049278,-249.771894,0.00019995,2,"2025-09-26T21:10:49.278",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844570,1758921049287,-249.771894,0.00019995,2,"2025-09-26T21:10:49.287",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844571,1758921049297,-249.771894,0.00019995,2,"2025-09-26T21:10:49.297",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844572,1758921049307,-158.038415,0.00019995,2,"2025-09-26T21:10:49.307",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844573,1758921049317,-249.771894,0.00019995,2,"2025-09-26T21:10:49.317",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844574,1758921049327,-158.038415,0.00019995,2,"2025-09-26T21:10:49.327",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844575,1758921049336,-158.038415,0.00019995,2,"2025-09-26T21:10:49.336",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844576,1758921049345,-151.0,0.00019995,2,"2025-09-26T21:10:49.345",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844577,1758921049355,-158.038415,0.00019995,2,"2025-09-26T21:10:49.355",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844578,1758921049364,-151.0,0.00019995,2,"2025-09-26T21:10:49.364",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844579,1758921049374,-151.0,0.00019995,2,"2025-09-26T21:10:49.374",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844580,1758921049383,-151.0,0.00019995,2,"2025-09-26T21:10:49.383",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844581,1758921049392,-152.706256,0.00019995,2,"2025-09-26T21:10:49.392",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844582,1758921049402,-151.0,0.00019995,2,"2025-09-26T21:10:49.402",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844583,1758921049413,-155.465883,0.00019995,2,"2025-09-26T21:10:49.413",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844584,1758921049425,-151.0,0.00019995,2,"2025-09-26T21:10:49.425",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844585,1758921049435,-151.0,0.00019995,2,"2025-09-26T21:10:49.435",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844586,1758921049445,-151.0,0.00019995,2,"2025-09-26T21:10:49.445",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844587,1758921049454,-151.0,0.00019995,2,"2025-09-26T21:10:49.454",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844588,1758921049464,-151.0,0.00019995,2,"2025-09-26T21:10:49.464",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844589,1758921049474,-151.0,0.00019995,2,"2025-09-26T21:10:49.474",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844590,1758921049483,-196.830133,0.00019995,2,"2025-09-26T21:10:49.483",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844591,1758921049492,-151.0,0.00019995,2,"2025-09-26T21:10:49.492",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844592,1758921049502,-151.0,0.00019995,2,"2025-09-26T21:10:49.502",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844593,1758921049511,-151.0,0.00019995,2,"2025-09-26T21:10:49.511",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844594,1758921049521,-290.53726,0.00019995,2,"2025-09-26T21:10:49.521",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844595,1758921049531,-151.0,0.00019995,2,"2025-09-26T21:10:49.531",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844596,1758921049539,-151.0,0.00019995,2,"2025-09-26T21:10:49.539",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844597,1758921049549,-151.0,0.00019995,2,"2025-09-26T21:10:49.549",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844598,1758921049558,-151.0,0.00019995,2,"2025-09-26T21:10:49.558",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844599,1758921049567,-151.0,0.00019995,2,"2025-09-26T21:10:49.567",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844600,1758921049577,-151.0,0.00019995,2,"2025-09-26T21:10:49.577",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844601,1758921049586,-151.0,0.00019995,2,"2025-09-26T21:10:49.586",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844602,1758921049596,-151.0,0.00019995,2,"2025-09-26T21:10:49.596",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844603,1758921049606,-151.0,0.00019995,2,"2025-09-26T21:10:49.606",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844604,1758921049615,-151.0,0.00019995,2,"2025-09-26T21:10:49.615",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844605,1758921049625,-151.0,0.00019995,2,"2025-09-26T21:10:49.625",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844606,1758921049634,-151.0,0.00019995,2,"2025-09-26T21:10:49.634",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844607,1758921049647,-151.0,0.00019995,2,"2025-09-26T21:10:49.647",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844608,1758921049656,-151.0,0.00019995,2,"2025-09-26T21:10:49.656",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844609,1758921049666,-173.935094,0.00019995,2,"2025-09-26T21:10:49.666",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844610,1758921049675,-151.0,0.00019995,2,"2025-09-26T21:10:49.675",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844611,1758921049685,-173.935094,0.00019995,2,"2025-09-26T21:10:49.685",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844612,1758921049695,-151.0,0.00019995,2,"2025-09-26T21:10:49.695",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844613,1758921049704,-151.0,0.00019995,2,"2025-09-26T21:10:49.704",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844614,1758921049714,-173.935094,0.00019995,2,"2025-09-26T21:10:49.714",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844615,1758921049724,-173.935094,0.00019995,2,"2025-09-26T21:10:49.724",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844616,1758921049733,-154.068947,0.00019995,2,"2025-09-26T21:10:49.733",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844617,1758921049743,-151.0,0.00019995,2,"2025-09-26T21:10:49.743",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844618,1758921049752,-1712.2386831,0.00019995,2,"2025-09-26T21:10:49.752",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844619,1758921049762,-151.0,0.00019995,2,"2025-09-26T21:10:49.762",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844620,1758921049771,-151.0,0.00019995,2,"2025-09-26T21:10:49.771",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844621,1758921049781,-151.0,0.00019995,2,"2025-09-26T21:10:49.781",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844622,1758921049791,-209.076027,0.00019995,2,"2025-09-26T21:10:49.791",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844623,1758921049800,-151.0,0.00019995,2,"2025-09-26T21:10:49.800",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844624,1758921049810,-152.55777,0.00019995,2,"2025-09-26T21:10:49.810",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844625,1758921049820,-151.0,0.00019995,2,"2025-09-26T21:10:49.820",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844626,1758921049830,-151.0,0.00019995,2,"2025-09-26T21:10:49.830",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844627,1758921049839,-151.0,0.00019995,2,"2025-09-26T21:10:49.839",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844628,1758921049849,-151.0,0.00019995,2,"2025-09-26T21:10:49.849",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844629,1758921049859,-174.658913,0.00019995,2,"2025-09-26T21:10:49.859",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844630,1758921049869,-992.4222446,0.00019995,2,"2025-09-26T21:10:49.869",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844631,1758921049878,-174.658913,0.00019995,2,"2025-09-26T21:10:49.878",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844632,1758921049888,-174.658913,0.00019995,2,"2025-09-26T21:10:49.888",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844633,1758921049899,-174.658913,0.00019995,2,"2025-09-26T21:10:49.899",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844634,1758921049909,-151.0,0.00019995,2,"2025-09-26T21:10:49.909",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844635,1758921049920,-151.0,0.00019995,2,"2025-09-26T21:10:49.920",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844636,1758921049929,-151.0,0.00019995,2,"2025-09-26T21:10:49.929",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844637,1758921049939,-243.030383,0.00019995,2,"2025-09-26T21:10:49.939",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844638,1758921049948,-151.0,0.00019995,2,"2025-09-26T21:10:49.948",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844639,1758921049958,-151.0,0.00019995,2,"2025-09-26T21:10:49.958",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844640,1758921049967,-253.978023,0.00019995,2,"2025-09-26T21:10:49.967",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844641,1758921049977,-151.0,0.00019995,2,"2025-09-26T21:10:49.977",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844642,1758921049987,-152.296819,0.00019995,2,"2025-09-26T21:10:49.987",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844643,1758921049996,-151.0,0.00019995,2,"2025-09-26T21:10:49.996",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844644,1758921050006,-151.0,0.00019995,2,"2025-09-26T21:10:50.006",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844645,1758921050016,-241.986824,0.00019995,2,"2025-09-26T21:10:50.016",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844646,1758921050026,-151.0,0.00019995,2,"2025-09-26T21:10:50.026",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844647,1758921050041,-151.0,0.00019995,2,"2025-09-26T21:10:50.041",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844648,1758921050050,-151.0,0.00019995,2,"2025-09-26T21:10:50.050",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844649,1758921050060,-151.0,0.00019995,2,"2025-09-26T21:10:50.060",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844650,1758921050070,-151.0,0.00019995,2,"2025-09-26T21:10:50.070",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844651,1758921050081,-151.0,0.00019995,2,"2025-09-26T21:10:50.081",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844652,1758921050091,-151.0,0.00019995,2,"2025-09-26T21:10:50.091",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844653,1758921050101,-199.36506,0.00019995,2,"2025-09-26T21:10:50.101",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844654,1758921050111,-151.0,0.00019995,2,"2025-09-26T21:10:50.111",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844655,1758921050121,-151.0,0.00019995,2,"2025-09-26T21:10:50.121",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844656,1758921050131,-151.0,0.00019995,2,"2025-09-26T21:10:50.131",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844657,1758921050140,-198.45601604,0.00019995,2,"2025-09-26T21:10:50.140",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844658,1758921050150,-151.0,0.00019995,2,"2025-09-26T21:10:50.150",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844659,1758921050159,-151.0,0.00019995,2,"2025-09-26T21:10:50.159",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844660,1758921050169,-228.06366678,0.00019995,2,"2025-09-26T21:10:50.169",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844661,1758921050179,-151.0,0.00019995,2,"2025-09-26T21:10:50.179",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844662,1758921050188,-152.667509,0.00019995,2,"2025-09-26T21:10:50.188",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844663,1758921050198,-151.0,0.00019995,2,"2025-09-26T21:10:50.198",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844664,1758921050208,-151.0,0.00019995,2,"2025-09-26T21:10:50.208",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844665,1758921050218,-151.0,0.00019995,2,"2025-09-26T21:10:50.218",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844666,1758921050228,-151.0,0.00019995,2,"2025-09-26T21:10:50.228",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844667,1758921050237,-151.0,0.00019995,2,"2025-09-26T21:10:50.237",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844668,1758921050247,-151.0,0.00019995,2,"2025-09-26T21:10:50.247",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844669,1758921050256,-153.526499,0.00019995,2,"2025-09-26T21:10:50.256",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844670,1758921050266,-151.0,0.00019995,2,"2025-09-26T21:10:50.266",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844671,1758921050276,-236.494263,0.00019995,2,"2025-09-26T21:10:50.276",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844672,1758921050287,-151.0,0.00019995,2,"2025-09-26T21:10:50.287",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844673,1758921050296,-436.679537,0.00019995,2,"2025-09-26T21:10:50.296",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844674,1758921050306,-436.679537,0.00019995,2,"2025-09-26T21:10:50.306",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844675,1758921050316,-436.679537,0.00019995,2,"2025-09-26T21:10:50.316",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844676,1758921050325,-436.679537,0.00019995,2,"2025-09-26T21:10:50.325",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844677,1758921050334,-151.0,0.00019995,2,"2025-09-26T21:10:50.334",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844678,1758921050344,-1243.0675029,0.00019995,2,"2025-09-26T21:10:50.344",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844679,1758921050355,-151.0,0.00019995,2,"2025-09-26T21:10:50.355",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844680,1758921050364,-151.0,0.00019995,2,"2025-09-26T21:10:50.364",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844681,1758921050373,-151.0,0.00019995,2,"2025-09-26T21:10:50.373",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844682,1758921050383,-151.0,0.00019995,2,"2025-09-26T21:10:50.383",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844683,1758921050392,-151.0,0.00019995,2,"2025-09-26T21:10:50.392",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844684,1758921050402,-151.0,0.00019995,2,"2025-09-26T21:10:50.402",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844685,1758921050411,-151.0,0.00019995,2,"2025-09-26T21:10:50.411",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844686,1758921050420,-151.0,0.00019995,2,"2025-09-26T21:10:50.420",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844687,1758921050429,-151.0,0.00019995,2,"2025-09-26T21:10:50.429",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844688,1758921050439,-151.0,0.00019995,2,"2025-09-26T21:10:50.439",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844689,1758921050449,-151.0,0.00019995,2,"2025-09-26T21:10:50.449",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844690,1758921050459,-151.0,0.00019995,2,"2025-09-26T21:10:50.459",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844691,1758921050468,-426.984442,0.00019995,2,"2025-09-26T21:10:50.468",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844692,1758921050479,-151.0,0.00019995,2,"2025-09-26T21:10:50.479",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844693,1758921050490,-426.984442,0.00019995,2,"2025-09-26T21:10:50.490",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844694,1758921050499,-426.984442,0.00019995,2,"2025-09-26T21:10:50.499",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844695,1758921050509,-151.0,0.00019995,2,"2025-09-26T21:10:50.509",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844696,1758921050518,-426.984442,0.00019995,2,"2025-09-26T21:10:50.518",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844697,1758921050528,-151.0,0.00019995,2,"2025-09-26T21:10:50.528",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844698,1758921050537,-151.0,0.00019995,2,"2025-09-26T21:10:50.537",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844699,1758921050546,-453.918129,0.00019995,2,"2025-09-26T21:10:50.546",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844700,1758921050556,-151.0,0.00019995,2,"2025-09-26T21:10:50.556",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844701,1758921050565,-151.0,0.00019995,2,"2025-09-26T21:10:50.565",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844702,1758921050575,-453.918129,0.00019995,2,"2025-09-26T21:10:50.575",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844703,1758921050584,-151.0,0.00019995,2,"2025-09-26T21:10:50.584",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844704,1758921050594,-300.0,0.00019999,2,"2025-09-26T21:10:50.594",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844705,1758921050603,-500.0,0.00019999,2,"2025-09-26T21:10:50.603",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844706,1758921050614,-150.0,0.00019999,2,"2025-09-26T21:10:50.614",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844707,1758921050623,-150.0,0.00019999,2,"2025-09-26T21:10:50.623",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844708,1758921050632,-500.0,0.00019999,2,"2025-09-26T21:10:50.632",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844709,1758921050641,-500.0,0.00019999,2,"2025-09-26T21:10:50.641",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844710,1758921050651,-500.0,0.00019999,2,"2025-09-26T21:10:50.651",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844711,1758921050660,-5000.0,0.00019999,2,"2025-09-26T21:10:50.660",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844712,1758921050669,-500.0,0.00019999,2,"2025-09-26T21:10:50.669",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844713,1758921050678,-783.0,0.00019999,2,"2025-09-26T21:10:50.678",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844714,1758921050688,-500.0,0.00019999,2,"2025-09-26T21:10:50.688",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844715,1758921050697,-150.0,0.00019999,2,"2025-09-26T21:10:50.697",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844716,1758921050707,-150.0,0.00019999,2,"2025-09-26T21:10:50.707",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844717,1758921050716,-500.0,0.00019999,2,"2025-09-26T21:10:50.716",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844718,1758921050726,-150.0,0.00019999,2,"2025-09-26T21:10:50.726",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844719,1758921050737,-835.0,0.00019999,2,"2025-09-26T21:10:50.737",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844720,1758921050748,-500.0,0.00019999,2,"2025-09-26T21:10:50.748",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844721,1758921050757,-500.0,0.00019999,2,"2025-09-26T21:10:50.757",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844722,1758921050767,-150.0,0.00019999,2,"2025-09-26T21:10:50.767",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844723,1758921050776,-150.0,0.00019999,2,"2025-09-26T21:10:50.776",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844724,1758921050786,-150.0,0.00019999,2,"2025-09-26T21:10:50.786",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844725,1758921050796,-250.0,0.00019999,2,"2025-09-26T21:10:50.796",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844726,1758921050806,-500.0,0.00019999,2,"2025-09-26T21:10:50.806",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844727,1758921050815,-541.10707768,0.0002,2,"2025-09-26T21:10:50.815",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844728,1758921050825,-2168.88860635,0.0002,2,"2025-09-26T21:10:50.825",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844729,1758921050835,-82573.84912887,0.0002,2,"2025-09-26T21:10:50.835",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844730,1758921050845,-289.57,0.0002,2,"2025-09-26T21:10:50.845",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844731,1758921050855,-500.0,0.0002,2,"2025-09-26T21:10:50.855",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844732,1758921050864,-205786.92740644,0.0002,2,"2025-09-26T21:10:50.864",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844734,1758921054464,-151.0,0.00019995,2,"2025-09-26T21:10:54.464",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844735,1758921054473,-247.567678,0.00019995,2,"2025-09-26T21:10:54.473",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844736,1758921054483,-453.918129,0.00019995,2,"2025-09-26T21:10:54.483",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844737,1758921054492,-151.0,0.00019995,2,"2025-09-26T21:10:54.492",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844738,1758921054502,-151.0,0.00019995,2,"2025-09-26T21:10:54.502",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844739,1758921054512,-25272.732193,0.0002,2,"2025-09-26T21:10:54.512",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844740,1758921054524,-28950.35187335,0.0002,2,"2025-09-26T21:10:54.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844741,1758921057907,-547.36227033,0.00019851,2,"2025-09-26T21:10:57.907",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844742,1758921057919,-631.63772967,0.00019851,2,"2025-09-26T21:10:57.919",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844743,1758921057929,-247.567678,0.00019995,2,"2025-09-26T21:10:57.929",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844744,1758921057939,-453.918129,0.00019995,2,"2025-09-26T21:10:57.939",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844745,1758921057948,-201.936898,0.00019995,2,"2025-09-26T21:10:57.948",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844746,1758921057958,-3677.93956533,0.0002,2,"2025-09-26T21:10:57.958",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844747,1758921058140,-313.8242,0.0002,2,"2025-09-26T21:10:58.140",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844748,1758921058152,-354.70923108,0.0002,2,"2025-09-26T21:10:58.152",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844749,1758921058163,-6182.10233035,0.0002,2,"2025-09-26T21:10:58.163",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844750,1758921058198,-666.0,0.0002,2,"2025-09-26T21:10:58.198",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844751,1758921167306,-178.0,0.00018557,2,"2025-09-26T21:12:47.306",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844752,1758921169404,-106.0,0.00018557,2,"2025-09-26T21:12:49.404",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844753,1758921169430,-66.93458196,0.00018557,2,"2025-09-26T21:12:49.430",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844754,1758921172384,-221.49929832,0.00018557,2,"2025-09-26T21:12:52.384",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844755,1758921173334,-211.56611972,0.00018557,2,"2025-09-26T21:12:53.334",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844756,1758921173361,-500.0,0.00018557,2,"2025-09-26T21:12:53.361",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844757,1758921173391,-500.0,0.00018557,2,"2025-09-26T21:12:53.391",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844758,1758921173419,-500.0,0.00018557,2,"2025-09-26T21:12:53.419",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844759,1758921173445,-500.0,0.00018557,2,"2025-09-26T21:12:53.445",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844760,1758921173472,-500.0,0.00018557,2,"2025-09-26T21:12:53.472",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844761,1758921173498,-500.0,0.00018557,2,"2025-09-26T21:12:53.498",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844762,1758921173524,-500.0,0.00018557,2,"2025-09-26T21:12:53.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844763,1758921173549,-500.0,0.00018557,2,"2025-09-26T21:12:53.549",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844764,1758921173575,-500.0,0.00018557,2,"2025-09-26T21:12:53.575",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844765,1758921173601,-500.0,0.00018557,2,"2025-09-26T21:12:53.601",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844766,1758921173627,-500.0,0.00018557,2,"2025-09-26T21:12:53.627",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844767,1758921173653,-500.0,0.00018557,2,"2025-09-26T21:12:53.653",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844768,1758921173678,-416.16787902,0.00018557,2,"2025-09-26T21:12:53.678",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844769,1758921173706,-500.0,0.00018557,2,"2025-09-26T21:12:53.706",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844770,1758921173730,-195.0,0.00018558,2,"2025-09-26T21:12:53.730",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844771,1758921173754,-300.0,0.00019276,2,"2025-09-26T21:12:53.754",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844772,1758921173777,-300.0,0.00019708,2,"2025-09-26T21:12:53.777",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844773,1758921173802,-207.37078495,0.00019755,2,"2025-09-26T21:12:53.802",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844774,1758921173826,-80749.89521631,0.00019756,2,"2025-09-26T21:12:53.826",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844775,1758921200692,-209.32252144,0.00018557,2,"2025-09-26T21:13:20.692",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844777,1758921204560,-186.1127622,0.00018557,2,"2025-09-26T21:13:24.560",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844778,1758921206481,-104.56471636,0.00018557,2,"2025-09-26T21:13:26.481",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844779,1758921206504,-178.73724767,0.00018557,2,"2025-09-26T21:13:26.504",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844780,1758921207954,-289.2594641,0.00018557,2,"2025-09-26T21:13:27.954",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844781,1758921210080,-32.00328823,0.00018557,2,"2025-09-26T21:13:30.080",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844782,1758921210107,-273.60124782,0.00018557,2,"2025-09-26T21:13:30.107",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844783,1758921212097,-208.35752869,0.00018557,2,"2025-09-26T21:13:32.097",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844784,1758921214835,-18.04122349,0.00018557,2,"2025-09-26T21:13:34.835",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844785,1758921214859,-237.10507443,0.00018557,2,"2025-09-26T21:13:34.859",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844790,1758921218822,-159.722695,0.00018557,2,"2025-09-26T21:13:38.822",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844791,1758921224999,-103.17223057,0.00018557,2,"2025-09-26T21:13:44.999",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844792,1758921225024,-56.55046481,0.00018557,2,"2025-09-26T21:13:45.024",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844793,1758921231403,-275.12347202,0.00018557,2,"2025-09-26T21:13:51.403",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844794,1758921233833,-123.80685409,0.00018557,2,"2025-09-26T21:13:53.833",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844795,1758921233862,-178.59006765,0.00018557,2,"2025-09-26T21:13:53.862",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844796,1758921239092,-216.92631188,0.00018557,2,"2025-09-26T21:13:59.092",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844797,1758921241357,-196.62990047,0.00018557,2,"2025-09-26T21:14:01.357",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844798,1758921243986,-48.14527493,0.00018557,2,"2025-09-26T21:14:03.986",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844799,1758921244009,-201.85472507,0.00018557,2,"2025-09-26T21:14:04.009",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844800,1758921246106,-46.79173156,0.00018557,2,"2025-09-26T21:14:06.106",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844802,1758921360442,500.0,0.00030136,120,"2025-09-26T21:16:00.442",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844803,1758921360657,500.0,0.00030136,120,"2025-09-26T21:16:00.657",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844804,1758921360854,500.0,0.00030136,120,"2025-09-26T21:16:00.854",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844805,1758921361121,500.0,0.00030136,120,"2025-09-26T21:16:01.121",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844806,1758921361550,500.0,0.00030136,120,"2025-09-26T21:16:01.550",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844807,1758921361873,500.0,0.00030136,120,"2025-09-26T21:16:01.873",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844808,1758921362064,500.0,0.00030136,120,"2025-09-26T21:16:02.064",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844809,1758921362215,500.0,0.00030136,120,"2025-09-26T21:16:02.215",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844810,1758921362362,500.0,0.00030136,120,"2025-09-26T21:16:02.362",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844811,1758921362524,500.0,0.00030136,120,"2025-09-26T21:16:02.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844812,1758921362671,500.0,0.00030136,120,"2025-09-26T21:16:02.671",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844814,1758921393185,500.0,0.00018457,2,"2025-09-26T21:16:33.185",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844815,1758921422194,500.0,0.00030136,120,"2025-09-26T21:17:02.194",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844816,1758921422350,500.0,0.00030136,120,"2025-09-26T21:17:02.350",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844817,1758921422939,500.0,0.00030136,120,"2025-09-26T21:17:02.939",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844818,1758921423323,500.0,0.00030136,120,"2025-09-26T21:17:03.323",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844819,1758921423523,500.0,0.00030136,120,"2025-09-26T21:17:03.523",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844820,1758921477446,1182.821422,0.00018482,2,"2025-09-26T21:17:57.446",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844822,1758921697870,176.48,9.371e-05,2,"2025-09-26T21:21:37.870",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844823,1758921806020,500.0,0.00030136,120,"2025-09-26T21:23:26.020",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844824,1758921806250,500.0,0.00030136,120,"2025-09-26T21:23:26.250",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844825,1758921806450,500.0,0.00030136,120,"2025-09-26T21:23:26.450",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844826,1758921835012,500.0,0.00030136,120,"2025-09-26T21:23:55.012",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844827,1758921835448,500.0,0.00030136,120,"2025-09-26T21:23:55.448",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844828,1758921835699,500.0,0.00030136,120,"2025-09-26T21:23:55.699",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844829,1758921842987,500.0,0.00030136,120,"2025-09-26T21:24:02.987",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844831,1758921904803,161.64070028,0.00018,2,"2025-09-26T21:25:04.803",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844832,1758921929744,150.0,0.00018,2,"2025-09-26T21:25:29.744",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844834,1758921941330,190.641893,0.00018402,2,"2025-09-26T21:25:41.330",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844835,1758921942000,190.641893,0.00018402,2,"2025-09-26T21:25:42.000",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844836,1758921942397,190.641893,0.00018401,2,"2025-09-26T21:25:42.397",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844837,1758921942681,190.641893,0.00018156,2,"2025-09-26T21:25:42.681",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844838,1758921943025,190.641893,0.00018156,2,"2025-09-26T21:25:43.025",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844839,1758921943575,190.641893,0.00017909,2,"2025-09-26T21:25:43.575",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844840,1758921943891,190.641893,0.00017909,2,"2025-09-26T21:25:43.891",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844841,1758921944670,190.641893,0.00017897,2,"2025-09-26T21:25:44.670",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844842,1758921945114,190.641893,0.00017859,2,"2025-09-26T21:25:45.114",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844843,1758921945312,150.648713,0.00018401,2,"2025-09-26T21:25:45.312",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844844,1758921945424,190.641893,0.00017857,2,"2025-09-26T21:25:45.424",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844845,1758921945551,150.648713,0.00018156,2,"2025-09-26T21:25:45.551",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844846,1758921945640,156.279046,0.00018401,2,"2025-09-26T21:25:45.640",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844847,1758921945759,190.641893,0.00017857,2,"2025-09-26T21:25:45.759",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844848,1758921945884,150.648713,0.00017897,2,"2025-09-26T21:25:45.884",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844849,1758921945919,156.279046,0.00017909,2,"2025-09-26T21:25:45.919",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844850,1758921946027,190.641893,0.00017856,2,"2025-09-26T21:25:46.027",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844851,1758921946115,150.648713,0.00017857,2,"2025-09-26T21:25:46.115",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844852,1758921946173,156.279046,0.00017859,2,"2025-09-26T21:25:46.173",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844853,1758921946234,190.641893,0.00017852,2,"2025-09-26T21:25:46.234",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844854,1758921946336,150.648713,0.00017852,2,"2025-09-26T21:25:46.336",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844855,1758921946395,156.279046,0.00017856,2,"2025-09-26T21:25:46.395",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844856,1758921946435,190.641893,0.00017719,2,"2025-09-26T21:25:46.435",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844860,1758922019775,11130.3990214,0.0003013,120,"2025-09-26T21:26:59.775",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844894,1758922229000,500.0,0.00030136,120,"2025-09-26T21:30:29.000",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844895,1758922229336,500.0,0.00030136,120,"2025-09-26T21:30:29.336",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844896,1758922229573,502.32757503,0.00030136,120,"2025-09-26T21:30:29.573",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844901,1758922232489,-716.19,0.00018524,2,"2025-09-26T21:30:32.489",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844902,1758922232500,-57.2091641,0.00018537,2,"2025-09-26T21:30:32.500",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844903,1758922232517,-137.7908359,0.00018537,2,"2025-09-26T21:30:32.517",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844904,1758922232527,-521.53978646,0.00018537,2,"2025-09-26T21:30:32.527",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844905,1758922232573,-455.23217681,0.00018537,2,"2025-09-26T21:30:32.573",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844906,1758922232627,-1023.22803673,0.00018537,2,"2025-09-26T21:30:32.627",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844907,1758922232637,-750.27411492,0.00018549,2,"2025-09-26T21:30:32.637",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844908,1758922232878,-1249.72588508,0.00018549,2,"2025-09-26T21:30:32.878",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844909,1758922232888,-250.0,0.00018549,2,"2025-09-26T21:30:32.888",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844910,1758922232898,-195.0,0.00018554,2,"2025-09-26T21:30:32.898",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844911,1758922232907,-1628.122,0.00018557,2,"2025-09-26T21:30:32.907",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844912,1758922232917,-250.0,0.00018565,2,"2025-09-26T21:30:32.917",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844913,1758922232927,-300.0,0.00018574,2,"2025-09-26T21:30:32.927",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844914,1758922232936,-1200.0,0.00018574,2,"2025-09-26T21:30:32.936",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844915,1758922232946,-500.0,0.00018575,2,"2025-09-26T21:30:32.946",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844916,1758922232956,-500.0,0.00018575,2,"2025-09-26T21:30:32.956",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844917,1758922232966,-542.01984945,0.00018575,2,"2025-09-26T21:30:32.966",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844918,1758922232975,-195.0,0.00018575,2,"2025-09-26T21:30:32.975",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844919,1758922232985,-300.0,0.00018575,2,"2025-09-26T21:30:32.985",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844920,1758922232995,-298.25,0.00018651,2,"2025-09-26T21:30:32.995",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844921,1758922233005,-250.0,0.00018703,2,"2025-09-26T21:30:33.005",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844922,1758922233014,-169.6,0.00018838,2,"2025-09-26T21:30:33.014",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844923,1758922233025,-2413.72920383,0.00018997,2,"2025-09-26T21:30:33.025",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844924,1758922233035,-201.93286099,0.00018997,2,"2025-09-26T21:30:33.035",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844925,1758922233045,-267.46074303,0.00018997,2,"2025-09-26T21:30:33.045",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844926,1758922233056,-305.209606,0.00019,2,"2025-09-26T21:30:33.056",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844927,1758922233066,-150.0,0.00019007,7,"2025-09-26T21:30:33.066",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844928,1758922233076,-172.68,0.00019271,2,"2025-09-26T21:30:33.076",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844929,1758922233087,-400.0,0.000194,7,"2025-09-26T21:30:33.087",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844930,1758922233097,-180.0,0.0001945,2,"2025-09-26T21:30:33.097",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844931,1758922233107,-800.0,0.000195,7,"2025-09-26T21:30:33.107",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844932,1758922233117,-934.47345189,0.00019551,2,"2025-09-26T21:30:33.117",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844933,1758922233130,-1200.0,0.000196,7,"2025-09-26T21:30:33.130",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844934,1758922233140,-167.8364596,0.00019651,2,"2025-09-26T21:30:33.140",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844935,1758922233150,-168.8620201,0.00019651,2,"2025-09-26T21:30:33.150",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844936,1758922233160,-6489.90423494,0.00019651,2,"2025-09-26T21:30:33.160",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844937,1758922233172,-4708.70145173,0.00019651,2,"2025-09-26T21:30:33.172",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844938,1758922233184,-27035.48583201,0.00019651,2,"2025-09-26T21:30:33.184",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844939,1758922233195,-29786.55731642,0.00019651,2,"2025-09-26T21:30:33.195",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844940,1758922233207,-756.43081065,0.00019651,2,"2025-09-26T21:30:33.207",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844941,1758922233218,-2894.44775361,0.00019651,2,"2025-09-26T21:30:33.218",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844942,1758922233230,-871.0,0.00019651,2,"2025-09-26T21:30:33.230",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844943,1758922233267,-2917.11884798,0.00019651,2,"2025-09-26T21:30:33.267",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844944,1758922233279,-1015.83524192,0.00019651,2,"2025-09-26T21:30:33.279",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844976,1758922238325,-1348.01432635,0.00019651,2,"2025-09-26T21:30:38.325",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845044,1758922244031,-75778.29788499,0.00019651,2,"2025-09-26T21:30:44.031",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845045,1758922244040,-6539.4976732,0.00019651,2,"2025-09-26T21:30:44.040",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845046,1758922244050,-1700.0,0.000197,7,"2025-09-26T21:30:44.050",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845047,1758922244059,-158.24451721,0.00019723,2,"2025-09-26T21:30:44.059",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845048,1758922244069,-2474.72,0.00019726,2,"2025-09-26T21:30:44.069",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845049,1758922244079,-151.0,0.00019744,2,"2025-09-26T21:30:44.079",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845050,1758922244088,-151.0,0.00019744,2,"2025-09-26T21:30:44.088",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845051,1758922244098,-151.0,0.00019744,2,"2025-09-26T21:30:44.098",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845052,1758922244107,-151.0,0.00019744,2,"2025-09-26T21:30:44.107",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845053,1758922244117,-151.0,0.00019744,2,"2025-09-26T21:30:44.117",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845054,1758922244126,-183.26500271,0.00019744,2,"2025-09-26T21:30:44.126",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845055,1758922244137,-500.0,0.00019744,2,"2025-09-26T21:30:44.137",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845056,1758922244147,-151.0,0.00019744,2,"2025-09-26T21:30:44.147",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845057,1758922244156,-177.10399553,0.00019744,2,"2025-09-26T21:30:44.156",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845058,1758922244165,-1000.0,0.00019744,2,"2025-09-26T21:30:44.165",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845059,1758922244175,-322.6107,0.00019744,2,"2025-09-26T21:30:44.175",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845060,1758922244185,-691.16,0.00019746,2,"2025-09-26T21:30:44.185",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845061,1758922244196,-1052.63114057,0.00019755,2,"2025-09-26T21:30:44.196",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845062,1758922244205,-63901.94278369,0.00019756,2,"2025-09-26T21:30:44.205",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845063,1758922244215,-3108.8905923,0.00019776,2,"2025-09-26T21:30:44.215",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845064,1758922244224,-169.6,0.0001978,2,"2025-09-26T21:30:44.224",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845065,1758922244234,-3108.8905923,0.00019792,2,"2025-09-26T21:30:44.234",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845066,1758922244243,-500.0,0.00019792,2,"2025-09-26T21:30:44.243",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845067,1758922244253,-150.0,0.00019792,2,"2025-09-26T21:30:44.253",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845068,1758922244263,-500.0,0.00019792,2,"2025-09-26T21:30:44.263",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845069,1758922244272,-438.0,0.00019792,2,"2025-09-26T21:30:44.272",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845070,1758922244282,-1425.0,0.00019793,2,"2025-09-26T21:30:44.282",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845071,1758922244292,-468.35519,0.000198,2,"2025-09-26T21:30:44.292",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845072,1758922244302,-2100.0,0.000198,7,"2025-09-26T21:30:44.302",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845073,1758922244312,-2427.616171,0.000198,2,"2025-09-26T21:30:44.312",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845074,1758922244321,-166.21010503,0.000198,2,"2025-09-26T21:30:44.321",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845075,1758922244331,-3108.8905923,0.00019807,2,"2025-09-26T21:30:44.331",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845076,1758922244341,-19020.3908223,0.0001981,2,"2025-09-26T21:30:44.341",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845077,1758922244350,-2427.61617091,0.00019811,2,"2025-09-26T21:30:44.350",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845078,1758922244360,-2427.61617091,0.00019822,2,"2025-09-26T21:30:44.360",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845079,1758922244370,-3108.8905923,0.00019823,2,"2025-09-26T21:30:44.370",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845080,1758922244379,-2427.61617091,0.00019833,2,"2025-09-26T21:30:44.379",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845081,1758922244391,-3108.8905923,0.00019838,2,"2025-09-26T21:30:44.391",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845082,1758922244400,-200.0,0.0001984,2,"2025-09-26T21:30:44.400",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845083,1758922244410,-150.0,0.0001984,2,"2025-09-26T21:30:44.410",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845084,1758922244420,-150.0,0.0001984,2,"2025-09-26T21:30:44.420",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845085,1758922244429,-150.0,0.0001984,2,"2025-09-26T21:30:44.429",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845086,1758922244439,-150.0,0.0001984,2,"2025-09-26T21:30:44.439",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845087,1758922244449,-150.0,0.0001984,2,"2025-09-26T21:30:44.449",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845088,1758922244459,-150.0,0.0001984,2,"2025-09-26T21:30:44.459",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845089,1758922244470,-500.0,0.0001984,2,"2025-09-26T21:30:44.470",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845090,1758922244483,-150.0,0.0001984,2,"2025-09-26T21:30:44.483",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845091,1758922244493,-150.16152274,0.0001984,2,"2025-09-26T21:30:44.493",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845092,1758922244502,-150.42039053,0.0001984,2,"2025-09-26T21:30:44.502",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845093,1758922244513,-150.0,0.0001984,2,"2025-09-26T21:30:44.513",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845094,1758922244526,-150.0,0.0001984,2,"2025-09-26T21:30:44.526",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845095,1758922244535,-150.0,0.0001984,2,"2025-09-26T21:30:44.535",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845096,1758922244545,-150.0,0.0001984,2,"2025-09-26T21:30:44.545",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845097,1758922244556,-150.0,0.0001984,2,"2025-09-26T21:30:44.556",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845098,1758922244566,-2427.61617091,0.00019844,2,"2025-09-26T21:30:44.566",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845099,1758922244576,-498.97018848,0.00019848,2,"2025-09-26T21:30:44.576",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845100,1758922244587,-3108.8905923,0.00019854,2,"2025-09-26T21:30:44.587",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845101,1758922244596,-211.77748747,0.00019855,2,"2025-09-26T21:30:44.596",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845102,1758922244606,-181.57525157,0.00019855,2,"2025-09-26T21:30:44.606",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845103,1758922244616,-273.3943556,0.00019855,2,"2025-09-26T21:30:44.616",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845104,1758922244625,-2427.61617091,0.00019856,2,"2025-09-26T21:30:44.625",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845105,1758922244635,-334.31002625,0.00019858,2,"2025-09-26T21:30:44.635",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845106,1758922244645,-181.57525157,0.00019862,2,"2025-09-26T21:30:44.645",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845107,1758922244654,-334.31002625,0.00019862,2,"2025-09-26T21:30:44.654",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845108,1758922244664,-523.58833317,0.00019863,2,"2025-09-26T21:30:44.664",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845109,1758922244673,-211.77748747,0.00019866,2,"2025-09-26T21:30:44.673",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845110,1758922244684,-2427.61617091,0.00019867,2,"2025-09-26T21:30:44.684",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845111,1758922244693,-273.3943556,0.00019868,2,"2025-09-26T21:30:44.693",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845112,1758922244703,-3108.8905923,0.00019869,2,"2025-09-26T21:30:44.703",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845113,1758922244712,-181.57525157,0.00019871,2,"2025-09-26T21:30:44.712",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845114,1758922244722,-273.3943556,0.00019873,2,"2025-09-26T21:30:44.722",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845115,1758922244731,-2427.61617091,0.00019878,2,"2025-09-26T21:30:44.731",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845116,1758922244740,-248.28110412,0.00019878,2,"2025-09-26T21:30:44.740",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845117,1758922244750,-498.97018848,0.0001988,2,"2025-09-26T21:30:44.750",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845118,1758922244760,-5000.0,0.00019882,2,"2025-09-26T21:30:44.760",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845119,1758922244769,-5000.0,0.00019884,2,"2025-09-26T21:30:44.769",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845120,1758922244779,-3108.8905923,0.00019885,2,"2025-09-26T21:30:44.779",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845121,1758922244788,-2427.61617091,0.00019889,2,"2025-09-26T21:30:44.788",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845122,1758922244798,-691.16,0.0001989,2,"2025-09-26T21:30:44.798",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845123,1758922244807,-334.31002625,0.00019893,2,"2025-09-26T21:30:44.807",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845124,1758922244817,-300.0,0.00019899,2,"2025-09-26T21:30:44.817",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845125,1758922244829,-245.46949074,0.000199,2,"2025-09-26T21:30:44.829",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845126,1758922244838,-3108.8905923,0.000199,2,"2025-09-26T21:30:44.838",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845127,1758922244848,-409878.76478484,0.000199,2,"2025-09-26T21:30:44.848",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845128,1758922244910,-665982.34740911,0.000199,2,"2025-09-26T21:30:44.910",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845129,1758922244920,-150.0,0.000199,2,"2025-09-26T21:30:44.920",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845130,1758922244930,-5000.0,0.000199,2,"2025-09-26T21:30:44.930",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845131,1758922244940,-500.0,0.000199,2,"2025-09-26T21:30:44.940",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845132,1758922244950,-150.0,0.000199,2,"2025-09-26T21:30:44.950",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845133,1758922244960,-2246.0,0.000199,2,"2025-09-26T21:30:44.960",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845134,1758922244969,-150.0,0.000199,2,"2025-09-26T21:30:44.969",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845135,1758922244979,-150.0,0.000199,2,"2025-09-26T21:30:44.979",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845136,1758922244988,-1285.0,0.000199,2,"2025-09-26T21:30:44.988",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845137,1758922244998,-163.01947938,0.000199,2,"2025-09-26T21:30:44.998",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845138,1758922245007,-500.0,0.000199,2,"2025-09-26T21:30:45.007",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845139,1758922245017,-150.0,0.000199,2,"2025-09-26T21:30:45.017",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845140,1758922245026,-468.3552,0.000199,2,"2025-09-26T21:30:45.026",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845141,1758922245035,-250.0,0.000199,2,"2025-09-26T21:30:45.035",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845142,1758922245044,-150.0,0.000199,2,"2025-09-26T21:30:45.044",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845143,1758922245053,-400.0,0.000199,7,"2025-09-26T21:30:45.053",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845144,1758922245063,-150.0,0.000199,2,"2025-09-26T21:30:45.063",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845145,1758922245072,-2427.61617091,0.000199,2,"2025-09-26T21:30:45.072",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845146,1758922245082,-789.43866815,0.000199,2,"2025-09-26T21:30:45.082",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845147,1758922245091,-181.09044594,0.000199,2,"2025-09-26T21:30:45.091",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845148,1758922245101,-761.5867282,0.000199,2,"2025-09-26T21:30:45.101",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845149,1758922245110,-3101.3237484,0.00019908,2,"2025-09-26T21:30:45.110",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845150,1758922245120,-211.77748747,0.00019909,2,"2025-09-26T21:30:45.120",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845151,1758922245129,-181.57525157,0.00019915,2,"2025-09-26T21:30:45.129",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845152,1758922245139,-523.58833317,0.00019916,2,"2025-09-26T21:30:45.139",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845153,1758922245148,-248.28110412,0.00019919,2,"2025-09-26T21:30:45.148",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845154,1758922245158,-273.3943556,0.00019921,2,"2025-09-26T21:30:45.158",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845155,1758922245167,-334.31002625,0.00019926,2,"2025-09-26T21:30:45.167",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845156,1758922245176,-273.3943556,0.00019936,2,"2025-09-26T21:30:45.176",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845157,1758922245186,-181.57525157,0.00019937,2,"2025-09-26T21:30:45.186",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845158,1758922245195,-211.77748747,0.00019941,2,"2025-09-26T21:30:45.195",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845159,1758922245205,-181.57525157,0.00019947,2,"2025-09-26T21:30:45.205",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845160,1758922245216,-334.31002625,0.00019949,2,"2025-09-26T21:30:45.216",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845161,1758922245225,-211.77748747,0.00019949,2,"2025-09-26T21:30:45.225",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845162,1758922245235,-211.77748747,0.00019949,2,"2025-09-26T21:30:45.235",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845163,1758922245244,-498.97018848,0.0001995,2,"2025-09-26T21:30:45.244",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845164,1758922245254,-273.3943556,0.00019951,2,"2025-09-26T21:30:45.254",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845165,1758922245264,-273.3943556,0.00019953,2,"2025-09-26T21:30:45.264",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845166,1758922245442,-993.29,0.00019956,2,"2025-09-26T21:30:45.442",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845167,1758922245496,-248.28110412,0.00019963,2,"2025-09-26T21:30:45.496",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845168,1758922245506,-498.97018848,0.00019964,2,"2025-09-26T21:30:45.506",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845169,1758922245515,-500.0,0.00019973,2,"2025-09-26T21:30:45.515",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845170,1758922245524,-181.57525157,0.00019973,2,"2025-09-26T21:30:45.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845171,1758922245534,-523.58833317,0.00019979,2,"2025-09-26T21:30:45.534",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845172,1758922245544,-523.58833317,0.0001998,2,"2025-09-26T21:30:45.544",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845173,1758922245554,-500.0,0.00019981,2,"2025-09-26T21:30:45.554",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845174,1758922245564,-150.0,0.00019981,2,"2025-09-26T21:30:45.564",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845175,1758922245573,-150.0,0.00019981,2,"2025-09-26T21:30:45.573",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845176,1758922245583,-523.58833317,0.00019981,2,"2025-09-26T21:30:45.583",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845177,1758922245592,-160.65615785,0.00019981,2,"2025-09-26T21:30:45.592",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845178,1758922245602,-211.77748747,0.00019982,2,"2025-09-26T21:30:45.602",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845179,1758922245611,-498.97018848,0.00019983,2,"2025-09-26T21:30:45.611",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845180,1758922245621,-334.31002625,0.00019986,2,"2025-09-26T21:30:45.621",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845181,1758922245631,-248.28110412,0.00019986,2,"2025-09-26T21:30:45.631",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845182,1758922245641,-498.97018848,0.00019988,2,"2025-09-26T21:30:45.641",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845183,1758922245651,-334.31002625,0.00019988,2,"2025-09-26T21:30:45.651",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845184,1758922245660,-523.58833317,0.00019989,2,"2025-09-26T21:30:45.660",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845185,1758922245670,-523.58833317,0.00019991,2,"2025-09-26T21:30:45.670",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845186,1758922245679,-248.28110412,0.00019993,2,"2025-09-26T21:30:45.679",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845187,1758922245688,-498.97018848,0.00019994,2,"2025-09-26T21:30:45.688",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845188,1758922245698,-1425.0,0.00019997,2,"2025-09-26T21:30:45.698",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845189,1758922245707,-248.28110412,0.00019998,2,"2025-09-26T21:30:45.707",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845190,1758922245717,-300.0,0.00019999,2,"2025-09-26T21:30:45.717",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845191,1758922245726,-150.0,0.00019999,2,"2025-09-26T21:30:45.726",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845192,1758922245736,-5000.0,0.00019999,2,"2025-09-26T21:30:45.736",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845193,1758922245745,-107573.84912887,0.00019999,2,"2025-09-26T21:30:45.745",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845194,1758922245754,-248.28110412,0.00019999,2,"2025-09-26T21:30:45.754",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845195,1758922245764,-2168.88860635,0.00019999,2,"2025-09-26T21:30:45.764",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845196,1758922245774,-499.99,0.0002,2,"2025-09-26T21:30:45.774",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845197,1758922245783,-289.59,0.0002,2,"2025-09-26T21:30:45.783",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845198,1758922245793,-500.0,0.0002,2,"2025-09-26T21:30:45.793",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845199,1758922245802,-171290.02867128,0.0002,2,"2025-09-26T21:30:45.802",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845200,1758922245815,-550.2324966,0.0002,2,"2025-09-26T21:30:45.815",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845201,1758922245848,-1807.85668897,0.0002,2,"2025-09-26T21:30:45.848",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845202,1758922245957,-1340.0,0.0002,2,"2025-09-26T21:30:45.957",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845203,1758922245971,-2000.0,0.0002,2,"2025-09-26T21:30:45.971",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845204,1758922246055,-321.503,0.0002,2,"2025-09-26T21:30:46.055",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845206,1758922248774,-500.0,0.00019792,2,"2025-09-26T21:30:48.774",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845207,1758922248784,-1306.22920627,0.0002,2,"2025-09-26T21:30:48.784",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845208,1758922248819,-2222.41,0.0002,2,"2025-09-26T21:30:48.819",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845209,1758922248979,-1067.86847001,0.0002,2,"2025-09-26T21:30:48.979",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845210,1758922251492,-197.37,0.00019812,2,"2025-09-26T21:30:51.492",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845211,1758922251501,-197.37,0.0001989,2,"2025-09-26T21:30:51.501",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845212,1758922251511,-197.37,0.0001989,2,"2025-09-26T21:30:51.511",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845213,1758922251523,-7064.97868599,0.0002,2,"2025-09-26T21:30:51.523",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845216,1758922397947,500.0,0.00030136,120,"2025-09-26T21:33:17.947",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845217,1758922398314,500.0,0.00030136,120,"2025-09-26T21:33:18.314",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845218,1758922398589,500.0,0.00030136,120,"2025-09-26T21:33:18.589",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845219,1758922398894,500.0,0.00030136,120,"2025-09-26T21:33:18.894",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845220,1758922399112,500.0,0.00030136,120,"2025-09-26T21:33:19.112",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845221,1758922399603,500.0,0.00030136,120,"2025-09-26T21:33:19.603",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845222,1758922399811,500.0,0.00030136,120,"2025-09-26T21:33:19.811",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845223,1758922399980,500.0,0.00030136,120,"2025-09-26T21:33:19.980",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845224,1758922400201,500.0,0.00030136,120,"2025-09-26T21:33:20.201",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845225,1758922400491,500.0,0.00030136,120,"2025-09-26T21:33:20.491",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845226,1758922400672,500.0,0.00030136,120,"2025-09-26T21:33:20.672",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845227,1758922400970,500.0,0.00030136,120,"2025-09-26T21:33:20.970",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845228,1758922401390,500.0,0.00030136,120,"2025-09-26T21:33:21.390",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845229,1758922401575,500.0,0.00030136,120,"2025-09-26T21:33:21.575",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845230,1758922401832,500.0,0.00030136,120,"2025-09-26T21:33:21.832",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845231,1758922401993,500.0,0.00030136,120,"2025-09-26T21:33:21.993",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845232,1758922402271,500.0,0.00030136,120,"2025-09-26T21:33:22.271",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845233,1758922402526,500.0,0.00030136,120,"2025-09-26T21:33:22.526",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845234,1758922402987,500.0,0.00030136,120,"2025-09-26T21:33:22.987",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845235,1758922403218,500.0,0.00030136,120,"2025-09-26T21:33:23.218",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845236,1758922403488,411.56,0.00030136,120,"2025-09-26T21:33:23.488",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845237,1758922440109,507.75,0.00030136,120,"2025-09-26T21:34:00.109",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845238,1758922536291,150.0,0.00018521,2,"2025-09-26T21:35:36.291",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845239,1758922538151,-152.0,0.00018557,2,"2025-09-26T21:35:38.151",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845240,1758922558775,-187.16,0.00018557,2,"2025-09-26T21:35:58.775",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845241,1758922560524,-190.09478855,0.00018557,2,"2025-09-26T21:36:00.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845246,1758922563623,-17.09521145,0.00018557,2,"2025-09-26T21:36:03.623",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845247,1758922585505,400.0,0.00030136,120,"2025-09-26T21:36:25.505",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845249,1758922619581,500.0,0.00030136,120,"2025-09-26T21:36:59.581",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845250,1758922660062,152.513515,0.00018402,2,"2025-09-26T21:37:40.062",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845251,1758922660431,152.513515,0.00018401,2,"2025-09-26T21:37:40.431",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845252,1758922660696,152.513515,0.00018156,2,"2025-09-26T21:37:40.696",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845253,1758922660972,152.513515,0.00017909,2,"2025-09-26T21:37:40.972",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845254,1758922662028,152.513515,0.00017909,2,"2025-09-26T21:37:42.028",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845255,1758922662443,152.513515,0.00017859,2,"2025-09-26T21:37:42.443",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845256,1758922662886,152.513515,0.00017857,2,"2025-09-26T21:37:42.886",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845257,1758922663172,152.513515,0.00017856,2,"2025-09-26T21:37:43.172",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845258,1758922663357,150.648714,0.00018401,2,"2025-09-26T21:37:43.357",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845259,1758922663576,150.648714,0.00017909,2,"2025-09-26T21:37:43.576",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845260,1758922663628,152.513515,0.00017852,2,"2025-09-26T21:37:43.628",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845261,1758922663879,150.648714,0.00017857,2,"2025-09-26T21:37:43.879",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845262,1758922667367,156.279046,0.00018156,2,"2025-09-26T21:37:47.367",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845263,1758922667817,156.279046,0.00017857,2,"2025-09-26T21:37:47.817",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845270,1758922745612,-267.27197922,0.00018554,2,"2025-09-26T21:39:05.612",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845271,1758922751184,-274.88962978,0.00018554,2,"2025-09-26T21:39:11.184",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845272,1758922786712,500.0,0.00030136,120,"2025-09-26T21:39:46.712",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845275,1758922813192,282.30989462,0.00030136,120,"2025-09-26T21:40:13.192",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845281,1758922941711,400.0,0.00030136,120,"2025-09-26T21:42:21.711",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845282,1758922952072,500.0,0.00030136,120,"2025-09-26T21:42:32.072",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845283,1758922952156,500.0,0.00030136,120,"2025-09-26T21:42:32.156",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845284,1758922952262,500.0,0.00030136,120,"2025-09-26T21:42:32.262",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845285,1758922952322,500.0,0.00030136,120,"2025-09-26T21:42:32.322",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845286,1758922952394,602.89,0.00030136,120,"2025-09-26T21:42:32.394",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845287,1758922954850,500.0,0.00030136,120,"2025-09-26T21:42:34.850",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845288,1758922955007,500.0,0.00030136,120,"2025-09-26T21:42:35.007",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845289,1758922955203,500.0,0.00030136,120,"2025-09-26T21:42:35.203",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845290,1758922955564,500.0,0.00030136,120,"2025-09-26T21:42:35.564",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845291,1758922955708,500.0,0.00030136,120,"2025-09-26T21:42:35.708",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845292,1758922955863,536.9,0.00030136,120,"2025-09-26T21:42:35.863",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845293,1758922966097,-268.03735725,0.00018548,2,"2025-09-26T21:42:46.097",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845294,1758922969546,-190.26905656,0.00018548,2,"2025-09-26T21:42:49.546",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845295,1758922971302,-250.0,0.00018548,2,"2025-09-26T21:42:51.302",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845296,1758922975061,-124.54050718,0.00018548,2,"2025-09-26T21:42:55.061",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845301,1758923102758,-170.73432078,0.00018557,2,"2025-09-26T21:45:02.758",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845302,1758923106533,-283.157,0.00018557,2,"2025-09-26T21:45:06.533",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845303,1758923108844,-263.90199916,0.00018557,2,"2025-09-26T21:45:08.844",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845304,1758923111341,-264.57954295,0.00018557,2,"2025-09-26T21:45:11.341",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845305,1758923113560,-133.58513711,0.00018557,2,"2025-09-26T21:45:13.560",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845307,1758923144276,150.648714,0.00017897,2,"2025-09-26T21:45:44.276",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845308,1758923146729,156.279046,0.00017897,2,"2025-09-26T21:45:46.729",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845310,1758923162962,-152.93302096,0.00018557,2,"2025-09-26T21:46:02.962",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845311,1758923205188,-152.0,0.00018548,2,"2025-09-26T21:46:45.188",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845312,1758923213369,-32.55038849,0.00018548,2,"2025-09-26T21:46:53.369",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845313,1758923213393,-149.39097904,0.00018557,2,"2025-09-26T21:46:53.393",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845326,1758923397905,250.0,0.00018451,2,"2025-09-26T21:49:57.905",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845384,1758923433609,-1200.0,0.00018646,2,"2025-09-26T21:50:33.609",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845385,1758923433619,-300.0,0.00018646,2,"2025-09-26T21:50:33.619",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845386,1758923433629,-300.0,0.00018646,2,"2025-09-26T21:50:33.629",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845387,1758923433640,-300.0,0.00018647,2,"2025-09-26T21:50:33.640",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845388,1758923433650,-171.33553883,0.00018647,2,"2025-09-26T21:50:33.650",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845389,1758923433660,-250.0,0.00018647,2,"2025-09-26T21:50:33.660",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845390,1758923433669,-195.0,0.00018647,2,"2025-09-26T21:50:33.669",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845391,1758923433679,-2500.0,0.00018647,2,"2025-09-26T21:50:33.679",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845392,1758923433689,-1677.7836511,0.00018647,2,"2025-09-26T21:50:33.689",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845393,1758923433699,-2500.0,0.00018647,2,"2025-09-26T21:50:33.699",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845394,1758923433708,-2500.0,0.00018647,2,"2025-09-26T21:50:33.708",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845395,1758923433718,-1523.67213434,0.00018647,2,"2025-09-26T21:50:33.718",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845396,1758923433728,-150.0,0.00018699,7,"2025-09-26T21:50:33.728",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845397,1758923433739,-366.62,0.00018704,2,"2025-09-26T21:50:33.739",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845398,1758923433748,-168.0,0.00018939,2,"2025-09-26T21:50:33.748",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845399,1758923433759,-374.28226471,0.00018999,2,"2025-09-26T21:50:33.759",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845400,1758923433769,-201.93286099,0.00018999,2,"2025-09-26T21:50:33.769",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845401,1758923433779,-168.0,0.00019018,2,"2025-09-26T21:50:33.779",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845402,1758923433789,-184.55038849,0.00019239,2,"2025-09-26T21:50:33.789",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845403,1758923433799,-547.0,0.00019247,2,"2025-09-26T21:50:33.799",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845404,1758923433809,-150.0,0.00019288,2,"2025-09-26T21:50:33.809",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845405,1758923433818,-945.76,0.000193,2,"2025-09-26T21:50:33.818",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845406,1758923433828,-1000.0,0.00019328,2,"2025-09-26T21:50:33.828",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845407,1758923433839,-1000.0,0.00019328,2,"2025-09-26T21:50:33.839",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845408,1758923433849,-1000.0,0.00019328,2,"2025-09-26T21:50:33.849",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845409,1758923433859,-1000.0,0.00019328,2,"2025-09-26T21:50:33.859",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845410,1758923433868,-1000.0,0.00019328,2,"2025-09-26T21:50:33.868",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845411,1758923433879,-1000.0,0.00019328,2,"2025-09-26T21:50:33.879",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845412,1758923433888,-1000.0,0.00019328,2,"2025-09-26T21:50:33.888",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845413,1758923433898,-1000.0,0.00019328,2,"2025-09-26T21:50:33.898",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845414,1758923433908,-500.0,0.00019328,2,"2025-09-26T21:50:33.908",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845415,1758923433919,-322.6107,0.00019328,2,"2025-09-26T21:50:33.919",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845416,1758923433929,-547.0,0.00019334,2,"2025-09-26T21:50:33.929",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845417,1758923433939,-268.0,0.00019375,2,"2025-09-26T21:50:33.939",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845418,1758923433949,-1600.98,0.000194,2,"2025-09-26T21:50:33.949",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845419,1758923433961,-806.06,0.000194,2,"2025-09-26T21:50:33.961",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845420,1758923433972,-334.52,0.000194,2,"2025-09-26T21:50:33.972",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845421,1758923433982,-200.0,0.000194,7,"2025-09-26T21:50:33.982",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845422,1758923433991,-168.0,0.00019403,2,"2025-09-26T21:50:33.991",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845423,1758923434002,-168.0,0.00019416,2,"2025-09-26T21:50:34.002",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845424,1758923434011,-500.0,0.000195,7,"2025-09-26T21:50:34.011",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845425,1758923434022,-700.0,0.000196,7,"2025-09-26T21:50:34.022",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845426,1758923434032,-1000.0,0.000197,7,"2025-09-26T21:50:34.032",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845427,1758923434043,-1483.78,0.000197,2,"2025-09-26T21:50:34.043",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845428,1758923434053,-1000.0,0.00019716,2,"2025-09-26T21:50:34.053",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845429,1758923434063,-412.02,0.00019753,2,"2025-09-26T21:50:34.063",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845430,1758923434073,-196.5,0.00019772,2,"2025-09-26T21:50:34.073",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845431,1758923434083,-300.0,0.00019786,2,"2025-09-26T21:50:34.083",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845432,1758923434092,-1000.0,0.00019786,2,"2025-09-26T21:50:34.092",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845433,1758923434102,-1425.0,0.00019794,2,"2025-09-26T21:50:34.102",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845434,1758923434114,-1913.37022,0.000198,2,"2025-09-26T21:50:34.114",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845435,1758923434123,-1300.0,0.000198,7,"2025-09-26T21:50:34.123",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845436,1758923434133,-1425.0,0.00019809,2,"2025-09-26T21:50:34.133",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845437,1758923434143,-20295.85770057,0.0001981,2,"2025-09-26T21:50:34.143",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845438,1758923434152,-24115.14828623,0.0001981,2,"2025-09-26T21:50:34.152",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845439,1758923434162,-1425.0,0.00019819,2,"2025-09-26T21:50:34.162",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845440,1758923434171,-1425.0,0.00019822,2,"2025-09-26T21:50:34.171",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845441,1758923434181,-168.0,0.00019834,2,"2025-09-26T21:50:34.181",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845442,1758923434191,-200.0,0.0001984,2,"2025-09-26T21:50:34.191",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845443,1758923434202,-151.06090267,0.00019841,2,"2025-09-26T21:50:34.202",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845444,1758923434211,-217.52314418,0.00019841,2,"2025-09-26T21:50:34.211",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845445,1758923434221,-547.0,0.00019845,2,"2025-09-26T21:50:34.221",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845446,1758923434230,-705.79917276,0.00019849,2,"2025-09-26T21:50:34.230",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845447,1758923434240,-203.33273099,0.00019856,2,"2025-09-26T21:50:34.240",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845448,1758923434249,-217.52314418,0.00019857,2,"2025-09-26T21:50:34.249",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845449,1758923434259,-222.48764243,0.00019858,2,"2025-09-26T21:50:34.259",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845450,1758923434268,-178.69747453,0.00019861,2,"2025-09-26T21:50:34.268",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845451,1758923434278,-213.17524994,0.00019866,2,"2025-09-26T21:50:34.278",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845452,1758923434287,-222.48764243,0.00019868,2,"2025-09-26T21:50:34.287",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845453,1758923434297,-228.47424369,0.00019869,2,"2025-09-26T21:50:34.297",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845454,1758923434306,-222.48764243,0.00019869,2,"2025-09-26T21:50:34.306",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845455,1758923434316,-203.33273099,0.00019871,2,"2025-09-26T21:50:34.316",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845456,1758923434325,-156.31937031,0.00019872,2,"2025-09-26T21:50:34.325",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845457,1758923434335,-217.52314418,0.00019873,2,"2025-09-26T21:50:34.335",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845458,1758923434344,-203.33273099,0.00019875,2,"2025-09-26T21:50:34.344",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845459,1758923434353,-228.47424369,0.00019876,2,"2025-09-26T21:50:34.353",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845460,1758923434363,-213.17524994,0.00019876,2,"2025-09-26T21:50:34.363",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845461,1758923434373,-151.06090267,0.00019881,2,"2025-09-26T21:50:34.373",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845462,1758923434383,-228.47424369,0.00019884,2,"2025-09-26T21:50:34.383",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845463,1758923434392,-771.55517011,0.00019885,2,"2025-09-26T21:50:34.392",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845464,1758923434402,-222.48764243,0.00019885,2,"2025-09-26T21:50:34.402",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845465,1758923434411,-178.69747453,0.00019886,2,"2025-09-26T21:50:34.411",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845466,1758923434421,-500.0,0.0001989,2,"2025-09-26T21:50:34.421",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845467,1758923434431,-213.17524994,0.0001989,2,"2025-09-26T21:50:34.431",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845468,1758923434441,-203.33273099,0.00019894,2,"2025-09-26T21:50:34.441",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845469,1758923434450,-719.20082724,0.00019897,2,"2025-09-26T21:50:34.450",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845470,1758923434459,-596.96115164,0.000199,2,"2025-09-26T21:50:34.459",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845471,1758923434469,-5000.0,0.000199,2,"2025-09-26T21:50:34.469",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845472,1758923434479,-596.96115164,0.000199,2,"2025-09-26T21:50:34.479",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845473,1758923434488,-210.4024206,0.000199,2,"2025-09-26T21:50:34.488",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845474,1758923434498,-1889.3973,0.000199,2,"2025-09-26T21:50:34.498",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845475,1758923434508,-596.96115164,0.000199,2,"2025-09-26T21:50:34.508",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845476,1758923434518,-297.5965722,0.000199,2,"2025-09-26T21:50:34.518",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845477,1758923434528,-1913.37022,0.000199,2,"2025-09-26T21:50:34.528",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845478,1758923434537,-500.0,0.000199,2,"2025-09-26T21:50:34.537",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845479,1758923434547,-817.0,0.000199,2,"2025-09-26T21:50:34.547",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845480,1758923434557,-500.0,0.000199,2,"2025-09-26T21:50:34.557",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845481,1758923434566,-150.0,0.000199,2,"2025-09-26T21:50:34.566",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845482,1758923434576,-150.0,0.000199,2,"2025-09-26T21:50:34.576",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845483,1758923434585,-500.0,0.000199,2,"2025-09-26T21:50:34.585",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845484,1758923434595,-150.0,0.000199,2,"2025-09-26T21:50:34.595",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845485,1758923434604,-500.0,0.000199,2,"2025-09-26T21:50:34.604",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845486,1758923434614,-150.0,0.000199,2,"2025-09-26T21:50:34.614",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845487,1758923434623,-472.0,0.000199,2,"2025-09-26T21:50:34.623",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845488,1758923434633,-500.0,0.000199,2,"2025-09-26T21:50:34.633",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845489,1758923434643,-200.0,0.000199,7,"2025-09-26T21:50:34.643",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845490,1758923434652,-181.09044594,0.000199,2,"2025-09-26T21:50:34.652",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845491,1758923434662,-167.24169854,0.000199,2,"2025-09-26T21:50:34.662",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845492,1758923434671,-150.0,0.000199,2,"2025-09-26T21:50:34.671",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845493,1758923434681,-150.0,0.000199,2,"2025-09-26T21:50:34.681",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845494,1758923434691,-500.0,0.000199,2,"2025-09-26T21:50:34.691",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845495,1758923434700,-2369.0,0.000199,2,"2025-09-26T21:50:34.700",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845496,1758923434709,-150.0,0.000199,2,"2025-09-26T21:50:34.709",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845497,1758923434719,-150.0,0.000199,2,"2025-09-26T21:50:34.719",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845498,1758923434728,-500.0,0.000199,2,"2025-09-26T21:50:34.728",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845499,1758923434737,-1317.0,0.000199,2,"2025-09-26T21:50:34.737",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845500,1758923434747,-163.01947938,0.000199,2,"2025-09-26T21:50:34.747",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845501,1758923434756,-500.0,0.000199,2,"2025-09-26T21:50:34.756",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845502,1758923434766,-150.0,0.000199,2,"2025-09-26T21:50:34.766",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845503,1758923434775,-250.0,0.000199,2,"2025-09-26T21:50:34.775",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845504,1758923434785,-500.0,0.000199,2,"2025-09-26T21:50:34.785",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845505,1758923434795,-866.79325475,0.000199,2,"2025-09-26T21:50:34.795",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845506,1758923434804,-29806.94368721,0.000199,2,"2025-09-26T21:50:34.804",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845507,1758923434813,-178.69747453,0.00019902,2,"2025-09-26T21:50:34.813",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845508,1758923434823,-156.31937031,0.00019903,2,"2025-09-26T21:50:34.823",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845509,1758923434832,-151.06090267,0.00019905,2,"2025-09-26T21:50:34.832",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845510,1758923434841,-151.06090267,0.00019905,2,"2025-09-26T21:50:34.841",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845511,1758923434851,-156.31937031,0.00019907,2,"2025-09-26T21:50:34.851",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845512,1758923434860,-156.31937031,0.00019908,2,"2025-09-26T21:50:34.860",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845513,1758923434870,-222.48764243,0.00019909,2,"2025-09-26T21:50:34.870",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845514,1758923434879,-228.47424369,0.00019909,2,"2025-09-26T21:50:34.879",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845515,1758923434889,-178.69747453,0.0001991,2,"2025-09-26T21:50:34.889",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845516,1758923434898,-178.69747453,0.0001991,2,"2025-09-26T21:50:34.898",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845517,1758923434908,-233.41032444,0.0001991,2,"2025-09-26T21:50:34.908",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845518,1758923434917,-156.31937031,0.00019914,2,"2025-09-26T21:50:34.917",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845519,1758923434927,-213.17524994,0.00019918,2,"2025-09-26T21:50:34.927",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845520,1758923434936,-203.33273099,0.00019921,2,"2025-09-26T21:50:34.936",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845521,1758923434945,-213.17524994,0.00019923,2,"2025-09-26T21:50:34.945",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845522,1758923434955,-217.52314418,0.00019923,2,"2025-09-26T21:50:34.955",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845523,1758923434965,-156.31937031,0.00019923,2,"2025-09-26T21:50:34.965",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845524,1758923434975,-178.69747453,0.00019924,2,"2025-09-26T21:50:34.975",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845525,1758923434985,-1425.0,0.00019926,2,"2025-09-26T21:50:34.985",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845526,1758923434994,-228.47424369,0.00019927,2,"2025-09-26T21:50:34.994",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845527,1758923435003,-151.06090267,0.00019928,2,"2025-09-26T21:50:35.003",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845528,1758923435012,-233.41032444,0.00019929,2,"2025-09-26T21:50:35.012",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845529,1758923435022,-1425.0,0.00019931,2,"2025-09-26T21:50:35.022",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845530,1758923435032,-233.41032444,0.00019933,2,"2025-09-26T21:50:35.032",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845531,1758923435043,-1000.0,0.00019934,2,"2025-09-26T21:50:35.043",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845532,1758923435052,-217.52314418,0.00019934,2,"2025-09-26T21:50:35.052",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845533,1758923435062,-222.48764243,0.00019935,2,"2025-09-26T21:50:35.062",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845534,1758923435071,-1073.278,0.00019937,2,"2025-09-26T21:50:35.071",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845535,1758923435080,-222.48764243,0.00019946,2,"2025-09-26T21:50:35.080",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845536,1758923435090,-217.52314418,0.00019947,2,"2025-09-26T21:50:35.090",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845537,1758923435099,-233.41032444,0.00019949,2,"2025-09-26T21:50:35.099",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845538,1758923435109,-151.06090267,0.0001996,2,"2025-09-26T21:50:35.109",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845539,1758923435118,-203.33273099,0.00019961,2,"2025-09-26T21:50:35.118",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845540,1758923435128,-213.17524994,0.00019963,2,"2025-09-26T21:50:35.128",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845541,1758923435138,-156.31937031,0.00019965,2,"2025-09-26T21:50:35.138",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845542,1758923435147,-228.47424369,0.00019966,2,"2025-09-26T21:50:35.147",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845543,1758923435156,-228.47424369,0.00019966,2,"2025-09-26T21:50:35.156",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845544,1758923435166,-233.41032444,0.0001997,2,"2025-09-26T21:50:35.166",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845545,1758923435175,-213.17524994,0.00019973,2,"2025-09-26T21:50:35.175",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845546,1758923435185,-500.0,0.00019973,2,"2025-09-26T21:50:35.185",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845547,1758923435195,-178.69747453,0.00019975,2,"2025-09-26T21:50:35.195",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845548,1758923435204,-233.41032444,0.00019976,2,"2025-09-26T21:50:35.204",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845549,1758923435214,-150.0,0.00019981,2,"2025-09-26T21:50:35.214",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845550,1758923435223,-150.0,0.00019981,2,"2025-09-26T21:50:35.223",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845551,1758923435232,-150.0,0.00019981,2,"2025-09-26T21:50:35.232",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845552,1758923435242,-218.83348469,0.00019981,2,"2025-09-26T21:50:35.242",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845553,1758923435251,-150.0,0.00019981,2,"2025-09-26T21:50:35.251",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845554,1758923435261,-150.0,0.00019981,2,"2025-09-26T21:50:35.261",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845555,1758923435271,-264.02708365,0.00019981,2,"2025-09-26T21:50:35.271",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845556,1758923435280,-500.0,0.00019981,2,"2025-09-26T21:50:35.280",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845557,1758923435289,-150.0,0.00019981,2,"2025-09-26T21:50:35.289",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845558,1758923435299,-150.0,0.00019981,2,"2025-09-26T21:50:35.299",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845559,1758923435308,-500.0,0.00019981,2,"2025-09-26T21:50:35.308",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845560,1758923435318,-150.0,0.00019981,2,"2025-09-26T21:50:35.318",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845561,1758923435327,-150.0,0.00019981,2,"2025-09-26T21:50:35.327",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845562,1758923435337,-500.0,0.00019981,2,"2025-09-26T21:50:35.337",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845563,1758923435346,-500.0,0.00019981,2,"2025-09-26T21:50:35.346",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845564,1758923435355,-500.0,0.00019981,2,"2025-09-26T21:50:35.355",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845565,1758923435365,-500.0,0.00019981,2,"2025-09-26T21:50:35.365",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845566,1758923435374,-160.65615785,0.00019981,2,"2025-09-26T21:50:35.374",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845567,1758923435546,-151.06090267,0.00019983,2,"2025-09-26T21:50:35.546",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845568,1758923435557,-233.41032444,0.00019984,2,"2025-09-26T21:50:35.557",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845569,1758923435566,-180.92,0.00019986,2,"2025-09-26T21:50:35.566",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845570,1758923435575,-180.92,0.00019986,2,"2025-09-26T21:50:35.575",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845571,1758923435584,-203.33273099,0.00019989,2,"2025-09-26T21:50:35.584",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845572,1758923435594,-180.92,0.0001999,2,"2025-09-26T21:50:35.594",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845573,1758923435603,-180.92,0.0001999,2,"2025-09-26T21:50:35.603",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845574,1758923435612,-3101.3237484,0.0001999,2,"2025-09-26T21:50:35.612",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845575,1758923435622,-5000.0,0.00019996,2,"2025-09-26T21:50:35.622",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845576,1758923435631,-1453.065571,0.00019996,2,"2025-09-26T21:50:35.631",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845577,1758923435641,-146846.7708762,0.00019996,2,"2025-09-26T21:50:35.641",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845578,1758923435651,-3230.8307495,0.00019998,2,"2025-09-26T21:50:35.651",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845579,1758923435661,-5000.0,0.00019998,2,"2025-09-26T21:50:35.661",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845580,1758923435670,-300.0,0.00019999,2,"2025-09-26T21:50:35.670",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845581,1758923435680,-666.0,0.00019999,2,"2025-09-26T21:50:35.680",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845582,1758923435689,-300.0,0.00019999,2,"2025-09-26T21:50:35.689",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845583,1758923435699,-300.0,0.00019999,2,"2025-09-26T21:50:35.699",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845584,1758923435708,-1243.25642692,0.00019999,5,"2025-09-26T21:50:35.708",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845585,1758923435717,-5000.0,0.00019999,2,"2025-09-26T21:50:35.717",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845586,1758923435726,-150.0,0.00019999,2,"2025-09-26T21:50:35.726",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845587,1758923435736,-217.52314418,0.0002,2,"2025-09-26T21:50:35.736",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845588,1758923435745,-608.0,0.0002,2,"2025-09-26T21:50:35.745",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845589,1758923435754,-11694.31595454,0.0002,2,"2025-09-26T21:50:35.754",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845590,1758923435764,-95123.69585116,0.0002,2,"2025-09-26T21:50:35.764",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845591,1758923435790,-139741.20340102,0.0002,2,"2025-09-26T21:50:35.790",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845592,1758923435799,-499.99,0.0002,2,"2025-09-26T21:50:35.799",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845593,1758923435809,-500.0,0.0002,2,"2025-09-26T21:50:35.809",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845594,1758923435818,-12137.54289253,0.0002,2,"2025-09-26T21:50:35.818",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845595,1758923435829,-1617.56472934,0.0002,2,"2025-09-26T21:50:35.829",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845596,1758923435987,-18731.43186462,0.0002,2,"2025-09-26T21:50:35.987",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845597,1758923435998,-29663.06079108,0.0002,2,"2025-09-26T21:50:35.998",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845598,1758923436102,-1639.06640917,0.0002,2,"2025-09-26T21:50:36.102",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845599,1758923436244,-942.59944755,0.0002,2,"2025-09-26T21:50:36.244",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845704,1758923441454,-1446.82967868,0.0002,2,"2025-09-26T21:50:41.454",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845705,1758923441499,-813.09948562,0.0002,2,"2025-09-26T21:50:41.499",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845718,1758923443556,-540.43967541,0.0002,2,"2025-09-26T21:50:43.556",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845722,1758923443763,-581367.71832693,0.0002,2,"2025-09-26T21:50:43.763",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845723,1758923443817,-261289.77413365,0.0002,2,"2025-09-26T21:50:43.817",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845724,1758923443826,-2000.0,0.0002,2,"2025-09-26T21:50:43.826",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845725,1758923443836,-2000.0,0.0002,2,"2025-09-26T21:50:43.836",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845726,1758923443845,-315.11113,0.0002,2,"2025-09-26T21:50:43.845",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845727,1758923443855,-500.0,0.0002,2,"2025-09-26T21:50:43.855",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845728,1758923443864,-1000.0,0.0002,2,"2025-09-26T21:50:43.864",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845729,1758923443874,-1000.0,0.0002,2,"2025-09-26T21:50:43.874",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845730,1758923443883,-1000.0,0.0002,2,"2025-09-26T21:50:43.883",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845731,1758923443892,-1000.0,0.0002,2,"2025-09-26T21:50:43.892",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845732,1758923444141,-1000.0,0.0002,2,"2025-09-26T21:50:44.141",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845733,1758923444163,-1000.0,0.0002,2,"2025-09-26T21:50:44.163",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845734,1758923444173,-1000.0,0.0002,2,"2025-09-26T21:50:44.173",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845735,1758923444183,-1000.0,0.0002,2,"2025-09-26T21:50:44.183",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845736,1758923444192,-1000.0,0.0002,2,"2025-09-26T21:50:44.192",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845737,1758923444202,-1000.0,0.0002,2,"2025-09-26T21:50:44.202",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845738,1758923444211,-1000.0,0.0002,2,"2025-09-26T21:50:44.211",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845739,1758923444221,-1000.0,0.0002,2,"2025-09-26T21:50:44.221",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845740,1758923444230,-1000.0,0.0002,2,"2025-09-26T21:50:44.230",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845741,1758923444240,-1000.0,0.0002,2,"2025-09-26T21:50:44.240",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845742,1758923444249,-1000.0,0.0002,2,"2025-09-26T21:50:44.249",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845743,1758923444258,-1000.0,0.0002,2,"2025-09-26T21:50:44.258",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845744,1758923444267,-1000.0,0.0002,2,"2025-09-26T21:50:44.267",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845745,1758923444277,-1000.0,0.0002,2,"2025-09-26T21:50:44.277",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845746,1758923444286,-1000.0,0.0002,2,"2025-09-26T21:50:44.286",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845747,1758923444295,-927.89499032,0.0002,2,"2025-09-26T21:50:44.295",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845748,1758923444304,-500.0,0.0002,2,"2025-09-26T21:50:44.304",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845749,1758923444313,-35584.01628853,0.0002,2,"2025-09-26T21:50:44.313",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845750,1758923444352,-3017.63679634,0.0002,2,"2025-09-26T21:50:44.352",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845764,1758923447241,-570.87230756,0.0002,2,"2025-09-26T21:50:47.241",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845766,1758923447325,-616.15,0.0002,2,"2025-09-26T21:50:47.325",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845767,1758923447336,-14684.3026902,0.0002,2,"2025-09-26T21:50:47.336",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845768,1758923447416,-635.716992,0.0002,2,"2025-09-26T21:50:47.416",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845769,1758923447804,-5731.41317928,0.0002,2,"2025-09-26T21:50:47.804",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845770,1758923450342,-386.10357055,0.0002,2,"2025-09-26T21:50:50.342",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845771,1758923450354,-2259.2,0.0002,2,"2025-09-26T21:50:50.354",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845772,1758923450365,-25032.73251158,0.0002,2,"2025-09-26T21:50:50.365",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845773,1758923450376,-894.9260251,0.0002,2,"2025-09-26T21:50:50.376",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845774,1758923450412,-537.325,0.0002,2,"2025-09-26T21:50:50.412",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845783,1758923620185,154.654764,0.00018401,2,"2025-09-26T21:53:40.185",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845784,1758923620451,154.654764,0.00017909,2,"2025-09-26T21:53:40.451",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845785,1758923620685,154.654764,0.00017859,2,"2025-09-26T21:53:40.685",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845786,1758923620933,154.654764,0.00017856,2,"2025-09-26T21:53:40.933",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845787,1758923623627,150.648714,0.00018156,2,"2025-09-26T21:53:43.627",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845788,1758923625582,156.279046,0.00018156,2,"2025-09-26T21:53:45.582",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845806,1758924319082,150.0,0.00018,2,"2025-09-26T22:05:19.082",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845807,1758924319575,150.0,0.00018,2,"2025-09-26T22:05:19.575",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845808,1758924340243,150.0,0.00018,2,"2025-09-26T22:05:40.243",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845809,1758924364501,-150.0,0.00018614,7,"2025-09-26T22:06:04.501",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845810,1758924364527,-250.0,0.00018641,2,"2025-09-26T22:06:04.527",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845811,1758924364553,-300.0,0.00018644,2,"2025-09-26T22:06:04.553",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845812,1758924364581,-2500.0,0.00018644,2,"2025-09-26T22:06:04.581",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845813,1758924364606,-195.0,0.00018647,2,"2025-09-26T22:06:04.606",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845814,1758924364631,-2000.0,0.00018652,2,"2025-09-26T22:06:04.631",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845815,1758924364656,-300.0,0.00018653,2,"2025-09-26T22:06:04.656",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845816,1758924364680,-406.67737514,0.00018654,2,"2025-09-26T22:06:04.680",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845817,1758924364705,-2500.0,0.00018654,2,"2025-09-26T22:06:04.705",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845818,1758924364728,-2500.0,0.00018654,2,"2025-09-26T22:06:04.728",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845819,1758924364752,-1000.0,0.00018663,2,"2025-09-26T22:06:04.752",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845820,1758924364779,-195.0,0.00018666,2,"2025-09-26T22:06:04.779",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845821,1758924364807,-300.0,0.00018679,2,"2025-09-26T22:06:04.807",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845822,1758924364832,-169.6,0.00018695,2,"2025-09-26T22:06:04.832",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845823,1758924364856,-2233.72262486,0.00018836,2,"2025-09-26T22:06:04.856",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845824,1758924409218,-195.0,0.00018627,2,"2025-09-26T22:06:49.218",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845825,1758924409244,-1805.0,0.00018627,2,"2025-09-26T22:06:49.244",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845830,1758924458352,150.0,0.00018,2,"2025-09-26T22:07:38.352",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845831,1758924495332,1500.0,0.0001722,2,"2025-09-26T22:08:15.332",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845832,1758924499338,1500.0,0.00018316,2,"2025-09-26T22:08:19.338",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845843,1758924632316,-195.0,0.00018627,2,"2025-09-26T22:10:32.316",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845844,1758924632326,-819.51,0.00018705,2,"2025-09-26T22:10:32.326",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845845,1758924632335,-300.0,0.00018732,2,"2025-09-26T22:10:32.335",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845846,1758924632345,-28.91737514,0.00018836,2,"2025-09-26T22:10:32.345",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845847,1758924632354,-300.0,0.00018899,2,"2025-09-26T22:10:32.354",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845848,1758924632364,-201.93286099,0.00018999,2,"2025-09-26T22:10:32.364",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845849,1758924632373,-150.0,0.00019,2,"2025-09-26T22:10:32.373",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845850,1758924632382,-171.39667003,0.00019014,2,"2025-09-26T22:10:32.382",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845851,1758924632391,-2171.49,0.00019017,2,"2025-09-26T22:10:32.391",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845852,1758924632401,-171.39667003,0.00019068,2,"2025-09-26T22:10:32.401",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845853,1758924632411,-171.39667003,0.00019151,2,"2025-09-26T22:10:32.411",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845854,1758924632422,-150.99,0.00019151,2,"2025-09-26T22:10:32.422",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845855,1758924632439,-150.0,0.0001918,2,"2025-09-26T22:10:32.439",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845856,1758924632449,-171.39667003,0.00019233,2,"2025-09-26T22:10:32.449",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845857,1758924632459,-171.39667003,0.00019315,2,"2025-09-26T22:10:32.459",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845858,1758924632469,-165.41,0.00019348,2,"2025-09-26T22:10:32.469",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845859,1758924632479,-394.3735022,0.00019363,2,"2025-09-26T22:10:32.479",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845860,1758924632488,-171.39667003,0.0001937,2,"2025-09-26T22:10:32.488",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845861,1758924632498,-789.47335543,0.00019399,2,"2025-09-26T22:10:32.498",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845862,1758924632509,-400.0,0.000194,7,"2025-09-26T22:10:32.509",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845863,1758924632518,-1200.0,0.00019411,2,"2025-09-26T22:10:32.518",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845864,1758924632528,-1500.0,0.00019412,2,"2025-09-26T22:10:32.528",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845865,1758924632538,-171.39667003,0.00019452,2,"2025-09-26T22:10:32.538",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845866,1758924632547,-800.0,0.000195,7,"2025-09-26T22:10:32.547",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845867,1758924632556,-171.39667003,0.00019534,2,"2025-09-26T22:10:32.556",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845868,1758924632566,-168.43,0.00019551,2,"2025-09-26T22:10:32.566",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845869,1758924632576,-180.0,0.00019573,2,"2025-09-26T22:10:32.576",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845870,1758924632585,-1200.0,0.000196,7,"2025-09-26T22:10:32.585",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845872,1758924632595,-171.39667003,0.00019616,2,"2025-09-26T22:10:32.595",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845874,1758924632604,-347.0,0.00019663,2,"2025-09-26T22:10:32.604",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845876,1758924632613,-171.39667003,0.00019699,2,"2025-09-26T22:10:32.613",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845878,1758924632623,-6100.9901,0.000197,2,"2025-09-26T22:10:32.623",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845880,1758924632632,-277.7628,0.000197,2,"2025-09-26T22:10:32.632",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845882,1758924632641,-4040.8042,0.000197,2,"2025-09-26T22:10:32.641",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845884,1758924632651,-1000.0,0.000197,2,"2025-09-26T22:10:32.651",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845886,1758924632660,-1600.0,0.000197,7,"2025-09-26T22:10:32.660",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845888,1758924632669,-2159.85,0.00019726,2,"2025-09-26T22:10:32.669",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845890,1758924632679,-1000.0,0.00019753,2,"2025-09-26T22:10:32.679",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845892,1758924632688,-171.39667003,0.00019753,2,"2025-09-26T22:10:32.688",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845894,1758924632697,-1000.0,0.00019795,2,"2025-09-26T22:10:32.697",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845895,1758924632707,-583.03720219,0.000198,2,"2025-09-26T22:10:32.707",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845896,1758924632716,-899.0,0.000198,2,"2025-09-26T22:10:32.716",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845897,1758924632725,-1179.0,0.000198,2,"2025-09-26T22:10:32.725",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845898,1758924632734,-4232.0,0.000198,2,"2025-09-26T22:10:32.734",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845899,1758924632743,-2000.0,0.000198,7,"2025-09-26T22:10:32.743",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845900,1758924632753,-1000.0,0.000198,2,"2025-09-26T22:10:32.753",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845901,1758924632762,-2274.27215,0.000198,2,"2025-09-26T22:10:32.762",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845902,1758924632771,-15000.0,0.000198,2,"2025-09-26T22:10:32.771",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845903,1758924632781,-16301.6801327,0.00019823,2,"2025-09-26T22:10:32.781",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845904,1758924632794,-3265.56914858,0.00019823,2,"2025-09-26T22:10:32.794",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845906,1758924632804,-510.33490886,0.00019823,2,"2025-09-26T22:10:32.804",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845922,1758924632956,-11406.79894666,0.00019823,2,"2025-09-26T22:10:32.956",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845924,1758924632966,-171.39667003,0.00019836,2,"2025-09-26T22:10:32.966",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845926,1758924632975,-200.0,0.0001984,2,"2025-09-26T22:10:32.975",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845928,1758924632986,-2182.119,0.00019884,2,"2025-09-26T22:10:32.986",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845930,1758924632995,-5421.69006366,0.00019884,2,"2025-09-26T22:10:32.995",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845932,1758924633007,-13483.30993634,0.00019884,2,"2025-09-26T22:10:33.007",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845934,1758924633016,-4179.0,0.00019884,2,"2025-09-26T22:10:33.016",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845936,1758924633025,-3580.4549,0.00019896,2,"2025-09-26T22:10:33.025",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845938,1758924633036,-318.24246407,0.000199,2,"2025-09-26T22:10:33.036",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845940,1758924633046,-1694.57,0.000199,2,"2025-09-26T22:10:33.046",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845942,1758924633056,-198.3977148,0.000199,2,"2025-09-26T22:10:33.056",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845944,1758924633065,-5000.0,0.000199,2,"2025-09-26T22:10:33.065",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845946,1758924633075,-400.0,0.000199,7,"2025-09-26T22:10:33.075",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845948,1758924633085,-166.98013355,0.000199,2,"2025-09-26T22:10:33.085",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845950,1758924633095,-172.58000199,0.000199,2,"2025-09-26T22:10:33.095",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845952,1758924633104,-1000.0,0.000199,2,"2025-09-26T22:10:33.104",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845953,1758924633114,-196.41530172,0.000199,2,"2025-09-26T22:10:33.114",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845955,1758924633124,-180.91228347,0.000199,2,"2025-09-26T22:10:33.124",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845957,1758924633133,-161.57427705,0.000199,2,"2025-09-26T22:10:33.133",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845959,1758924633143,-901.0803524,0.000199,2,"2025-09-26T22:10:33.143",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845961,1758924633153,-24285.61688079,0.000199,2,"2025-09-26T22:10:33.153",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845963,1758924633163,-181.63794948,0.000199,2,"2025-09-26T22:10:33.163",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845965,1758924633173,-583.0372022,0.000199,2,"2025-09-26T22:10:33.173",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845967,1758924633182,-761.5867282,0.000199,2,"2025-09-26T22:10:33.182",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845969,1758924633192,-1425.0,0.00019929,2,"2025-09-26T22:10:33.192",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845971,1758924633201,-1057.28,0.00019939,2,"2025-09-26T22:10:33.201",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845973,1758924633211,-1000.0,0.00019943,2,"2025-09-26T22:10:33.211",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845975,1758924633220,-347.0,0.00019956,2,"2025-09-26T22:10:33.220",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845977,1758924633230,-2800.0,0.0001996,2,"2025-09-26T22:10:33.230",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845979,1758924633240,-150.0,0.00019965,2,"2025-09-26T22:10:33.240",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845981,1758924633250,-500.0,0.00019973,2,"2025-09-26T22:10:33.250",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845983,1758924633260,-500.0,0.00019981,2,"2025-09-26T22:10:33.260",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845985,1758924633269,-500.0,0.00019981,2,"2025-09-26T22:10:33.269",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845987,1758924633278,-150.0,0.00019981,2,"2025-09-26T22:10:33.278",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846010,1758924633485,-150.0,0.00019981,2,"2025-09-26T22:10:33.485",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846011,1758924633495,-500.0,0.00019981,2,"2025-09-26T22:10:33.495",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846012,1758924633507,-500.0,0.00019981,2,"2025-09-26T22:10:33.507",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846013,1758924633516,-150.0,0.00019981,2,"2025-09-26T22:10:33.516",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846014,1758924633525,-500.0,0.00019981,2,"2025-09-26T22:10:33.525",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846015,1758924633534,-150.0,0.00019981,2,"2025-09-26T22:10:33.534",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846016,1758924633544,-500.0,0.00019981,2,"2025-09-26T22:10:33.544",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846017,1758924633554,-443.0,0.00019981,2,"2025-09-26T22:10:33.554",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846018,1758924633564,-500.0,0.00019981,2,"2025-09-26T22:10:33.564",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846019,1758924633573,-150.0,0.00019981,2,"2025-09-26T22:10:33.573",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846020,1758924633583,-500.0,0.00019981,2,"2025-09-26T22:10:33.583",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846021,1758924633593,-150.0,0.00019981,2,"2025-09-26T22:10:33.593",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846022,1758924633603,-907.0,0.00019981,2,"2025-09-26T22:10:33.603",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846023,1758924633613,-500.0,0.00019981,2,"2025-09-26T22:10:33.613",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846024,1758924633624,-347.0,0.00019981,2,"2025-09-26T22:10:33.624",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846025,1758924633633,-160.65615785,0.00019986,2,"2025-09-26T22:10:33.633",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846026,1758924633643,-5000.0,0.00019996,2,"2025-09-26T22:10:33.643",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846027,1758924633652,-5000.0,0.00019998,2,"2025-09-26T22:10:33.652",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846028,1758924633662,-666.0,0.00019999,2,"2025-09-26T22:10:33.662",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846029,1758924633671,-5000.0,0.00019999,2,"2025-09-26T22:10:33.671",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846030,1758924633681,-150.0,0.00019999,2,"2025-09-26T22:10:33.681",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846031,1758924633691,-5847.15797727,0.0002,2,"2025-09-26T22:10:33.691",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846032,1758924633701,-289.59,0.0002,2,"2025-09-26T22:10:33.701",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846033,1758924633711,-4000.0,0.0002,4,"2025-09-26T22:10:33.711",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846034,1758924633721,-37327.71326818,0.0002,2,"2025-09-26T22:10:33.721",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846035,1758924633733,-20065.09591526,0.0002,2,"2025-09-26T22:10:33.733",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846036,1758924633745,-3430.45491353,0.0002,2,"2025-09-26T22:10:33.745",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846037,1758924633757,-1362.81325601,0.0002,2,"2025-09-26T22:10:33.757",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846038,1758924633769,-3906.75956983,0.0002,2,"2025-09-26T22:10:33.769",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846039,1758924633780,-705.92436294,0.0002,2,"2025-09-26T22:10:33.780",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846040,1758924637801,1000.0,0.0001448,2,"2025-09-26T22:10:37.801",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846146,1758924639687,-728.0,0.00019884,2,"2025-09-26T22:10:39.687",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846148,1758924639697,-1609.66,0.0002,2,"2025-09-26T22:10:39.697",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846153,1758924639730,-637.03260235,0.0002,2,"2025-09-26T22:10:39.730",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846323,1758924641491,-2982.61922181,0.0002,2,"2025-09-26T22:10:41.491",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846326,1758924641504,-3075.11306249,0.0002,2,"2025-09-26T22:10:41.504",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846344,1758924641684,-452.20582707,0.0002,2,"2025-09-26T22:10:41.684",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846347,1758924641697,-3779.62863851,0.0002,2,"2025-09-26T22:10:41.697",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846353,1758924641754,-690.94567573,0.0002,2,"2025-09-26T22:10:41.754",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846355,1758924641766,-4129.71441029,0.0002,2,"2025-09-26T22:10:41.766",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846358,1758924641778,-9478.22213047,0.0002,2,"2025-09-26T22:10:41.778",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846362,1758924641812,-104086.26828142,0.0002,2,"2025-09-26T22:10:41.812",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846364,1758924641822,-263673.19925348,0.0002,2,"2025-09-26T22:10:41.822",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846366,1758924641833,-334639.41174463,0.0002,2,"2025-09-26T22:10:41.833",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846376,1758924641920,-322116.7965425,0.0002,2,"2025-09-26T22:10:41.920",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846386,1758924642003,-382.34299983,0.0002,2,"2025-09-26T22:10:42.003",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846436,1758924642570,1000.0,0.0001585,2,"2025-09-26T22:10:42.570",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846615,1758924645500,-2815.95912712,0.0002,2,"2025-09-26T22:10:45.500",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846616,1758924645556,-1825.5000002,0.0002,2,"2025-09-26T22:10:45.556",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846634,1758924650513,-1000.0,0.0001859,2,"2025-09-26T22:10:50.513",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846635,1758924650522,-311.954,0.00019884,2,"2025-09-26T22:10:50.522",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846636,1758924650532,-399.13217678,0.0002,2,"2025-09-26T22:10:50.532",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846637,1758924650589,-639.53472169,0.0002,2,"2025-09-26T22:10:50.589",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846638,1758924650603,-266.17975015,0.0002,2,"2025-09-26T22:10:50.603",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846639,1758924650664,-10223.32261678,0.0002,2,"2025-09-26T22:10:50.664",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846642,1758924719295,500.0,0.00030136,120,"2025-09-26T22:11:59.295",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846643,1758924763045,152.55,9.573e-05,2,"2025-09-26T22:12:43.045",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846644,1758924763583,152.55,0.0001053,2,"2025-09-26T22:12:43.583",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846645,1758924763774,152.55,0.00011487,2,"2025-09-26T22:12:43.774",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846646,1758924764120,152.55,0.00012445,2,"2025-09-26T22:12:44.120",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846647,1758924764289,152.55,0.00013402,2,"2025-09-26T22:12:44.289",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846648,1758924764460,152.55,0.00014359,2,"2025-09-26T22:12:44.460",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846649,1758924764607,152.55,0.00015316,2,"2025-09-26T22:12:44.607",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846650,1758924765001,152.55,0.00016274,2,"2025-09-26T22:12:45.001",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846651,1758924765246,152.55,0.00017231,2,"2025-09-26T22:12:45.246",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846652,1758924765352,152.55,0.00018188,2,"2025-09-26T22:12:45.352",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846653,1758924789464,500.0,0.00030136,120,"2025-09-26T22:13:09.464",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846654,1758924789830,-221.84099764,0.00018557,2,"2025-09-26T22:13:09.830",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846655,1758924789883,512.3,0.00030136,120,"2025-09-26T22:13:09.883",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846656,1758924794941,-216.74505655,0.00018557,2,"2025-09-26T22:13:14.941",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846660,1758924798368,-207.45875155,0.00018557,2,"2025-09-26T22:13:18.368",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846661,1758924803969,-462.05263035,0.00018557,2,"2025-09-26T22:13:23.969",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846662,1758924808224,-260.10951164,0.00018557,2,"2025-09-26T22:13:28.224",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846663,1758924814032,-312.95682977,0.00018557,2,"2025-09-26T22:13:34.032",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846664,1758924820335,-291.66649901,0.00018557,2,"2025-09-26T22:13:40.335",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846665,1758924825263,-27.16972349,0.00018557,2,"2025-09-26T22:13:45.263",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846666,1758924825289,-173.08605461,0.00018557,2,"2025-09-26T22:13:45.289",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846667,1758924828130,-208.0442219,0.00018557,2,"2025-09-26T22:13:48.130",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846668,1758924830570,-171.0,0.00018557,2,"2025-09-26T22:13:50.570",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846669,1758924834226,-203.33350099,0.00018557,2,"2025-09-26T22:13:54.226",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846670,1758924835408,-203.33350099,0.00018557,2,"2025-09-26T22:13:55.408",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846671,1758924837755,-156.9543186,0.00018557,2,"2025-09-26T22:13:57.755",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846672,1758924839480,-291.96280335,0.00018557,2,"2025-09-26T22:13:59.480",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846673,1758924842004,-197.55987651,0.00018557,2,"2025-09-26T22:14:02.004",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846674,1758924846368,-300.0,0.00018556,2,"2025-09-26T22:14:06.368",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846675,1758924846392,-201.19011207,0.00018557,2,"2025-09-26T22:14:06.392",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846676,1758924848715,-174.31,0.00018557,2,"2025-09-26T22:14:08.715",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846677,1758924850699,-19.22561098,0.00018557,2,"2025-09-26T22:14:10.699",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846678,1758924850724,-212.05808625,0.00018557,2,"2025-09-26T22:14:10.724",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846679,1758924852293,-269.49129239,0.00018557,2,"2025-09-26T22:14:12.293",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846680,1758924855901,-317.72789985,0.00018557,2,"2025-09-26T22:14:15.901",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846681,1758924858392,-177.17847915,0.00018557,2,"2025-09-26T22:14:18.392",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846682,1758924861565,-163.20195054,0.00018557,2,"2025-09-26T22:14:21.565",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846683,1758924864456,-381.28369723,0.00018557,2,"2025-09-26T22:14:24.456",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846684,1758924866357,-288.54812668,0.00018557,2,"2025-09-26T22:14:26.357",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846685,1758924867748,-190.51046791,0.00018557,2,"2025-09-26T22:14:27.748",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846686,1758924867774,-110.42760413,0.00018557,2,"2025-09-26T22:14:27.774",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846687,1758924871425,-416.96228673,0.00018557,2,"2025-09-26T22:14:31.425",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846688,1758924873327,-406.13008961,0.00018556,2,"2025-09-26T22:14:33.327",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846689,1758924877524,-183.50748255,0.00018556,2,"2025-09-26T22:14:37.524",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846690,1758924877553,-115.19036715,0.00018556,2,"2025-09-26T22:14:37.553",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846691,1758924882063,-272.53950167,0.00018556,2,"2025-09-26T22:14:42.063",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846692,1758924884545,-112.27013118,0.00018556,2,"2025-09-26T22:14:44.545",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846693,1758924884575,-57.5003102,0.00018556,2,"2025-09-26T22:14:44.575",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846694,1758924888417,-261.2907343,0.00018556,2,"2025-09-26T22:14:48.417",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846695,1758924891167,-163.20356565,0.00018556,2,"2025-09-26T22:14:51.167",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846696,1758924891328,800.0,9.04e-05,2,"2025-09-26T22:14:51.328",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846697,1758924893905,-18.00538985,0.00018556,2,"2025-09-26T22:14:53.905",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846698,1758924893932,-213.18355992,0.00018556,2,"2025-09-26T22:14:53.932",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846699,1758924894941,800.0,0.0001178,2,"2025-09-26T22:14:54.941",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846700,1758924898338,-244.91905188,0.00018556,2,"2025-09-26T22:14:58.338",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846701,1758924898362,-38.78733946,0.00018557,2,"2025-09-26T22:14:58.362",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846702,1758924898586,800.0,0.0001452,2,"2025-09-26T22:14:58.586",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846703,1758924900022,-337.2572577,0.00018557,2,"2025-09-26T22:15:00.022",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846704,1758924901215,-159.19953127,0.00018557,2,"2025-09-26T22:15:01.215",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846705,1758924903051,800.0,0.0001726,2,"2025-09-26T22:15:03.051",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846706,1758924903120,-376.67229924,0.00018556,2,"2025-09-26T22:15:03.120",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846707,1758924907563,-319.33718055,0.00018556,2,"2025-09-26T22:15:07.563",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846708,1758924910310,-316.36231679,0.00018556,2,"2025-09-26T22:15:10.310",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846709,1758924912956,-154.43,0.00018556,2,"2025-09-26T22:15:12.956",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846710,1758924919149,-33.19820342,0.00018556,2,"2025-09-26T22:15:19.149",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846711,1758924919175,-126.96543336,0.00018557,2,"2025-09-26T22:15:19.175",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846712,1758924921028,-309.2600336,0.00018557,2,"2025-09-26T22:15:21.028",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846713,1758924923727,-202.64670903,0.00018557,2,"2025-09-26T22:15:23.727",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846714,1758924926069,-203.95920506,0.00018557,2,"2025-09-26T22:15:26.069",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846715,1758924929837,-342.45823702,0.00018556,2,"2025-09-26T22:15:29.837",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846716,1758924929862,-64.03078648,0.00018557,2,"2025-09-26T22:15:29.862",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846717,1758924933219,-30.50381318,0.00018557,2,"2025-09-26T22:15:33.219",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846718,1758924933245,-225.07615571,0.00018557,2,"2025-09-26T22:15:33.245",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846720,1758924935927,-215.37232464,0.00018557,2,"2025-09-26T22:15:35.927",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846722,1758924940072,-175.04858872,0.00018557,2,"2025-09-26T22:15:40.072",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846723,1758924943647,-308.68142462,0.00018557,2,"2025-09-26T22:15:43.647",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846724,1758924946377,-236.34455125,0.00018557,2,"2025-09-26T22:15:46.377",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846725,1758924950611,-190.18034559,0.00018556,2,"2025-09-26T22:15:50.611",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846726,1758924951845,-48.13056777,0.00018556,2,"2025-09-26T22:15:51.845",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846727,1758924951869,-106.23335491,0.00018557,2,"2025-09-26T22:15:51.869",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846728,1758924953536,-484.58778584,0.00018557,2,"2025-09-26T22:15:53.536",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846729,1758924955698,-182.45277338,0.00018557,2,"2025-09-26T22:15:55.698",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846730,1758924958168,-66.20304093,0.00018557,2,"2025-09-26T22:15:58.168",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846731,1758924958194,-85.79695907,0.00018557,2,"2025-09-26T22:15:58.194",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846732,1758924961794,-319.47416352,0.00018557,2,"2025-09-26T22:16:01.794",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846733,1758924964698,-342.40194526,0.00018557,2,"2025-09-26T22:16:04.698",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846734,1758924965948,-236.34455125,0.00018556,2,"2025-09-26T22:16:05.948",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846735,1758924965974,-35.9762283,0.00018557,2,"2025-09-26T22:16:05.974",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846740,1758924969889,-288.35272526,0.00018557,2,"2025-09-26T22:16:09.889",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846741,1758924975201,-279.05569279,0.00018557,2,"2025-09-26T22:16:15.201",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846742,1758924979456,-235.62021938,0.00018557,2,"2025-09-26T22:16:19.456",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846743,1758924982634,-350.3988737,0.00018557,2,"2025-09-26T22:16:22.634",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846744,1758924987812,-62.92319272,0.00018557,2,"2025-09-26T22:16:27.812",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846745,1758924993286,-177.255227,0.00018556,2,"2025-09-26T22:16:33.286",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846746,1758925022482,1100.0,0.0001452,2,"2025-09-26T22:17:02.482",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846747,1758925024900,152.0,0.00018557,2,"2025-09-26T22:17:04.900",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846748,1758925026268,1100.0,0.0001589,2,"2025-09-26T22:17:06.268",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846749,1758925029281,1100.0,0.0001726,2,"2025-09-26T22:17:09.281",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846750,1758925029333,250.0,0.00015972,2,"2025-09-26T22:17:09.333",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846752,1758925030722,-152.0,0.00018557,2,"2025-09-26T22:17:10.722",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846753,1758925031711,300.0,0.00017479,2,"2025-09-26T22:17:11.711",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846754,1758925032738,300.0,0.00017479,2,"2025-09-26T22:17:12.738",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846755,1758925033109,1100.0,0.00018356,2,"2025-09-26T22:17:13.109",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846756,1758925033224,1679.02913498,0.00017479,2,"2025-09-26T22:17:13.224",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846757,1758925033506,-261.63996509,0.00018557,2,"2025-09-26T22:17:13.506",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846758,1758925038217,-280.76471701,0.00018557,2,"2025-09-26T22:17:18.217",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846760,1758925062457,2600.0,0.00016712,2,"2025-09-26T22:17:42.457",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846761,1758925065649,2600.0,0.00017808,2,"2025-09-26T22:17:45.649",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846762,1758925096289,-165.25277173,0.00018546,2,"2025-09-26T22:18:16.289",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846763,1758925099265,-224.89857417,0.00018546,2,"2025-09-26T22:18:19.265",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846764,1758925101481,-211.80381911,0.00018546,2,"2025-09-26T22:18:21.481",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846765,1758925104456,-174.23904273,0.00018546,2,"2025-09-26T22:18:24.456",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846766,1758925108778,-253.77346465,0.00018546,2,"2025-09-26T22:18:28.778",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846767,1758925112952,-73.52647361,0.00018546,2,"2025-09-26T22:18:32.952",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846768,1758925141115,500.0,9.04e-05,2,"2025-09-26T22:19:01.115",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846769,1758925146481,500.0,0.0001178,2,"2025-09-26T22:19:06.481",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846774,1758925150993,500.0,0.0001452,2,"2025-09-26T22:19:10.993",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846777,1758925154012,500.0,0.0001726,2,"2025-09-26T22:19:14.012",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846778,1758925204226,288.10284315,0.00016438,2,"2025-09-26T22:20:04.226",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846779,1758925228157,500.0,0.00030136,120,"2025-09-26T22:20:28.157",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846780,1758925228421,500.0,0.00030136,120,"2025-09-26T22:20:28.421",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846781,1758925229214,500.0,0.00030136,120,"2025-09-26T22:20:29.214",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846782,1758925229393,400.0,0.00030136,120,"2025-09-26T22:20:29.393",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846784,1758925286208,500.0,0.00030136,120,"2025-09-26T22:21:26.208",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846785,1758925286755,500.0,0.00030136,120,"2025-09-26T22:21:26.755",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846786,1758925286995,500.0,0.00030136,120,"2025-09-26T22:21:26.995",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846787,1758925287618,500.0,0.00030136,120,"2025-09-26T22:21:27.618",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846788,1758925288033,500.0,0.00030136,120,"2025-09-26T22:21:28.033",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846789,1758925289008,500.0,0.00030136,120,"2025-09-26T22:21:29.008",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846790,1758925289247,500.0,0.00030136,120,"2025-09-26T22:21:29.247",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846791,1758925289514,500.0,0.00030136,120,"2025-09-26T22:21:29.514",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846792,1758925289973,500.0,0.00030136,120,"2025-09-26T22:21:29.973",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846793,1758925290227,500.0,0.00030136,120,"2025-09-26T22:21:30.227",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846794,1758925290483,500.0,0.00030136,120,"2025-09-26T22:21:30.483",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846797,1758925342031,168.0,0.00018396,2,"2025-09-26T22:22:22.031",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846798,1758925384850,400.0,0.00030136,120,"2025-09-26T22:23:04.850",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846799,1758925397511,500.0,0.00016712,2,"2025-09-26T22:23:17.511",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846800,1758925397918,-150.0,0.00018548,7,"2025-09-26T22:23:17.918",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846801,1758925404640,500.0,0.00030136,120,"2025-09-26T22:23:24.640",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846802,1758925405610,723.51,0.00018498,2,"2025-09-26T22:23:25.610",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846803,1758925409114,-500.0,0.00018577,2,"2025-09-26T22:23:29.114",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846804,1758925409139,-89.14143036,0.00018577,2,"2025-09-26T22:23:29.139",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846805,1758925413117,500.0,0.00030136,120,"2025-09-26T22:23:33.117",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846806,1758925413285,500.0,0.00030136,120,"2025-09-26T22:23:33.285",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846807,1758925413447,291.59195459,0.00030136,120,"2025-09-26T22:23:33.447",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846808,1758925416374,-182.62377824,0.00018577,2,"2025-09-26T22:23:36.374",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846809,1758925420744,-64.75641382,0.00018577,2,"2025-09-26T22:23:40.744",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846810,1758925420768,-194.58,0.00018577,2,"2025-09-26T22:23:40.768",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846811,1758925420794,-195.0,0.00018578,2,"2025-09-26T22:23:40.794",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846812,1758925420818,-76.15528589,0.00018578,2,"2025-09-26T22:23:40.818",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846813,1758925422660,-421.50647856,0.00018578,2,"2025-09-26T22:23:42.660",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846814,1758925431754,-274.97132438,0.00018578,2,"2025-09-26T22:23:51.754",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846815,1758925440429,-178.98760297,0.00018577,2,"2025-09-26T22:24:00.429",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846816,1758925448059,-159.50905899,0.00018577,2,"2025-09-26T22:24:08.059",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846817,1758925449846,500.0,0.00030136,120,"2025-09-26T22:24:09.846",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846818,1758925450402,500.0,0.00030136,120,"2025-09-26T22:24:10.402",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846819,1758925450910,1179.11,0.0001852,2,"2025-09-26T22:24:10.910",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846820,1758925451017,500.0,0.00030136,120,"2025-09-26T22:24:11.017",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846821,1758925451520,500.0,0.00030136,120,"2025-09-26T22:24:11.520",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846822,1758925452709,500.0,0.00030136,120,"2025-09-26T22:24:12.709",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846823,1758925452896,500.0,0.00030136,120,"2025-09-26T22:24:12.896",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846824,1758925453143,-52.51811689,0.00018577,2,"2025-09-26T22:24:13.143",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846825,1758925453170,-298.95154941,0.00018578,2,"2025-09-26T22:24:13.170",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846826,1758925458475,-370.94821028,0.00018578,2,"2025-09-26T22:24:18.475",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846827,1758925481975,-260.46829116,0.00018578,2,"2025-09-26T22:24:41.975",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846828,1758925487146,500.0,0.00030136,120,"2025-09-26T22:24:47.146",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846830,1758925489962,-182.62377824,0.00018578,2,"2025-09-26T22:24:49.962",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846833,1758925492125,-182.62377824,0.0001856,2,"2025-09-26T22:24:52.125",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846836,1758925499762,500.0,0.00030136,120,"2025-09-26T22:24:59.762",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846837,1758925499854,-197.06022695,0.0001856,2,"2025-09-26T22:24:59.854",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846838,1758925500106,500.0,0.00030136,120,"2025-09-26T22:25:00.106",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846839,1758925500545,500.0,0.00030136,120,"2025-09-26T22:25:00.545",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846840,1758925500793,500.0,0.00030136,120,"2025-09-26T22:25:00.793",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846841,1758925501056,500.0,0.00030136,120,"2025-09-26T22:25:01.056",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846842,1758925501174,500.0,0.00030136,120,"2025-09-26T22:25:01.174",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846843,1758925501314,500.0,0.00030136,120,"2025-09-26T22:25:01.314",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846844,1758925501492,500.0,0.00030136,120,"2025-09-26T22:25:01.492",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846845,1758925501900,573.84618522,0.00030136,120,"2025-09-26T22:25:01.900",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846846,1758925502170,-185.27490743,0.0001856,2,"2025-09-26T22:25:02.170",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846847,1758925507311,-263.11942035,0.0001856,2,"2025-09-26T22:25:07.311",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846848,1758925513791,-234.95819112,0.00018559,2,"2025-09-26T22:25:13.791",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846849,1758925513913,500.0,0.00030136,120,"2025-09-26T22:25:13.913",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846850,1758925514104,500.0,0.00030136,120,"2025-09-26T22:25:14.104",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846851,1758925514292,500.0,0.00030136,120,"2025-09-26T22:25:14.292",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846852,1758925514487,500.0,0.00030136,120,"2025-09-26T22:25:14.487",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846853,1758925514723,500.0,0.00030136,120,"2025-09-26T22:25:14.723",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846854,1758925514874,500.0,0.00030136,120,"2025-09-26T22:25:14.874",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846855,1758925515769,-65.04180888,0.00018559,2,"2025-09-26T22:25:15.769",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846856,1758925515798,-189.88959716,0.0001856,2,"2025-09-26T22:25:15.798",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846857,1758925518474,150.0,0.000179,2,"2025-09-26T22:25:18.474",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846858,1758925522324,-228.77203225,0.0001856,2,"2025-09-26T22:25:22.324",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846859,1758925525173,150.0,0.00018,2,"2025-09-26T22:25:25.173",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846860,1758925525248,150.0,0.00018,2,"2025-09-26T22:25:25.248",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846861,1758925525452,150.0,0.00018,2,"2025-09-26T22:25:25.452",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846862,1758925526078,-271.67384113,0.0001856,2,"2025-09-26T22:25:26.078",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846864,1758925529406,-211.5824413,0.0001856,2,"2025-09-26T22:25:29.406",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846865,1758925529892,176.04462769,0.00018,2,"2025-09-26T22:25:29.892",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846866,1758925531427,500.0,0.00030136,120,"2025-09-26T22:25:31.427",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846867,1758925531639,500.0,0.00030136,120,"2025-09-26T22:25:31.639",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846869,1758925533079,150.0,0.00018,2,"2025-09-26T22:25:33.079",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846870,1758925533577,150.0,0.00018,2,"2025-09-26T22:25:33.577",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846871,1758925535537,-305.41440239,0.0001856,2,"2025-09-26T22:25:35.537",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846872,1758925536992,150.0,0.00018,2,"2025-09-26T22:25:36.992",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846873,1758925537128,199.01425351,0.00018,2,"2025-09-26T22:25:37.128",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846874,1758925539688,-423.1565606,0.0001856,2,"2025-09-26T22:25:39.688",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846875,1758925540716,152.02866246,0.00018,2,"2025-09-26T22:25:40.716",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846876,1758925542572,-211.5741193,0.0001856,2,"2025-09-26T22:25:42.572",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846877,1758925545076,150.0,0.00018,2,"2025-09-26T22:25:45.076",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846878,1758925546556,150.00000001,0.00018,2,"2025-09-26T22:25:46.556",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846879,1758925546628,150.0,0.00018,2,"2025-09-26T22:25:46.628",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846880,1758925549107,-187.58130395,0.0001856,2,"2025-09-26T22:25:49.107",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846881,1758925561649,-152.14519733,0.0001856,2,"2025-09-26T22:26:01.649",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846882,1758925566762,-380.31488622,0.0001856,2,"2025-09-26T22:26:06.762",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846883,1758925572044,-228.16968889,0.0001856,2,"2025-09-26T22:26:12.044",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846885,1758925592415,-154.71,0.0001856,2,"2025-09-26T22:26:32.415",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846886,1758925598836,-154.71,0.0001856,2,"2025-09-26T22:26:38.836",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846887,1758925600435,-178.66699279,0.0001856,2,"2025-09-26T22:26:40.435",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846890,1758925605077,-176.43,0.0001856,2,"2025-09-26T22:26:45.077",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846891,1758925608295,-296.15569993,0.0001856,2,"2025-09-26T22:26:48.295",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846892,1758925613532,-190.87161151,0.00018559,2,"2025-09-26T22:26:53.532",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846893,1758925613558,-114.9413957,0.00018559,2,"2025-09-26T22:26:53.558",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846894,1758925618029,-288.02695646,0.00018559,2,"2025-09-26T22:26:58.029",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846896,1758925623899,500.0,0.0001452,2,"2025-09-26T22:27:03.899",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846897,1758925626528,500.0,0.0001726,2,"2025-09-26T22:27:06.528",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846917,1758925706383,500.0,0.00030136,120,"2025-09-26T22:28:26.383",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846934,1758925746913,9682.38,0.00018481,2,"2025-09-26T22:29:06.913",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846942,1758925767072,165.85,0.00018462,2,"2025-09-26T22:29:27.072",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846943,1758925772418,250.0,0.00015,2,"2025-09-26T22:29:32.418",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846945,1758925774104,300.0,0.00017,2,"2025-09-26T22:29:34.104",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846946,1758925777692,500.0,0.00030136,120,"2025-09-26T22:29:37.692",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846948,1758925785144,173.91,0.0001477,2,"2025-09-26T22:29:45.144",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846953,1758925822945,237.33,0.00018486,2,"2025-09-26T22:30:22.945",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846966,1758925831508,-515.77926238,0.00018558,2,"2025-09-26T22:30:31.508",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846967,1758925831519,-684.22073762,0.00018558,2,"2025-09-26T22:30:31.519",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846968,1758925831528,-408.89920287,0.00018558,2,"2025-09-26T22:30:31.528",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846969,1758925831538,-500.0,0.00018558,2,"2025-09-26T22:30:31.538",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846970,1758925831547,-317.56906778,0.00018558,2,"2025-09-26T22:30:31.547",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846971,1758925831557,-530.64930479,0.00018559,2,"2025-09-26T22:30:31.557",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846972,1758925831567,-97.03164784,0.00018559,2,"2025-09-26T22:30:31.567",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846973,1758925831576,-173.8234279,0.00018559,2,"2025-09-26T22:30:31.576",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846974,1758925831586,-328.56219625,0.00018559,2,"2025-09-26T22:30:31.586",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846975,1758925831595,-316.58602714,0.00018559,2,"2025-09-26T22:30:31.595",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846976,1758925831604,-2000.0,0.00018559,2,"2025-09-26T22:30:31.604",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846977,1758925831614,-195.0,0.0001856,2,"2025-09-26T22:30:31.614",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846978,1758925831624,-47670.93838408,0.0001856,2,"2025-09-26T22:30:31.624",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846979,1758925831635,-52448.87267861,0.0001856,2,"2025-09-26T22:30:31.635",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846980,1758925831645,-32709.81740295,0.00018564,2,"2025-09-26T22:30:31.645",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846981,1758925831684,-222.86265895,0.00018564,2,"2025-09-26T22:30:31.684",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846982,1758925831694,-1784.741581,0.00018564,2,"2025-09-26T22:30:31.694",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846983,1758925831703,-666.0,0.00018578,3,"2025-09-26T22:30:31.703",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846984,1758925831713,-168.0,0.00018616,2,"2025-09-26T22:30:31.713",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846985,1758925831722,-1000.0,0.0001864,2,"2025-09-26T22:30:31.722",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846986,1758925831732,-250.0,0.00018686,2,"2025-09-26T22:30:31.732",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846987,1758925831742,-332.20330044,0.00018699,2,"2025-09-26T22:30:31.742",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846988,1758925831752,-151.0,0.00018699,2,"2025-09-26T22:30:31.752",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846989,1758925831761,-151.0,0.00018699,2,"2025-09-26T22:30:31.761",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846990,1758925831770,-159.97358766,0.00018699,2,"2025-09-26T22:30:31.770",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846991,1758925831780,-200.0,0.00018699,2,"2025-09-26T22:30:31.780",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846992,1758925831789,-202.20974195,0.00018699,2,"2025-09-26T22:30:31.789",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846993,1758925831800,-180.06018685,0.00018699,2,"2025-09-26T22:30:31.800",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846994,1758925831810,-5502.98,0.0001871,2,"2025-09-26T22:30:31.810",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846995,1758925831819,-572.0,0.00018753,2,"2025-09-26T22:30:31.819",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846996,1758925831829,-168.0,0.00018791,2,"2025-09-26T22:30:31.829",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846997,1758925831839,-168.0,0.00018855,2,"2025-09-26T22:30:31.839",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846998,1758925831849,-168.0,0.00018856,2,"2025-09-26T22:30:31.849",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846999,1758925831858,-2600.0,0.00018904,2,"2025-09-26T22:30:31.858",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847000,1758925831868,-1000.0,0.00018962,2,"2025-09-26T22:30:31.868",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847001,1758925831878,-708.60768692,0.00018965,2,"2025-09-26T22:30:31.878",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847002,1758925831887,-1339.84251741,0.00018999,2,"2025-09-26T22:30:31.887",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847003,1758925831897,-201.93286099,0.00018999,2,"2025-09-26T22:30:31.897",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847004,1758925831906,-243.47470451,0.00018999,2,"2025-09-26T22:30:31.906",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847005,1758925831915,-154.25700303,0.00019014,2,"2025-09-26T22:30:31.915",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847006,1758925831925,-192.82125378,0.00019014,2,"2025-09-26T22:30:31.925",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847007,1758925831934,-227.25,0.00019037,2,"2025-09-26T22:30:31.934",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847008,1758925831944,-192.82125378,0.00019068,2,"2025-09-26T22:30:31.944",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847009,1758925831954,-150.0,0.0001908,2,"2025-09-26T22:30:31.954",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847010,1758925831963,-154.25700303,0.00019096,2,"2025-09-26T22:30:31.963",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847012,1758925831972,-152.55,0.00019145,2,"2025-09-26T22:30:31.972",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847013,1758925831982,-192.82125378,0.00019151,2,"2025-09-26T22:30:31.982",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847014,1758925831991,-154.25700303,0.00019178,2,"2025-09-26T22:30:31.991",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847016,1758925832001,-150.0,0.00019209,2,"2025-09-26T22:30:32.001",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847018,1758925832010,-192.82125378,0.00019233,2,"2025-09-26T22:30:32.010",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847019,1758925832019,-288.1,0.0001928,2,"2025-09-26T22:30:32.019",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847021,1758925832029,-154.25700303,0.00019288,2,"2025-09-26T22:30:32.029",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847023,1758925832038,-192.82125378,0.00019315,2,"2025-09-26T22:30:32.038",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847024,1758925832050,-168.68,0.00019326,2,"2025-09-26T22:30:32.050",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847026,1758925832060,-350.68,0.00019342,2,"2025-09-26T22:30:32.060",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847028,1758925832069,-269.0,0.00019357,2,"2025-09-26T22:30:32.069",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847029,1758925832079,-168.0,0.00019363,2,"2025-09-26T22:30:32.079",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847031,1758925832088,-154.25700303,0.0001937,2,"2025-09-26T22:30:32.088",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847033,1758925832099,-192.82125378,0.0001937,2,"2025-09-26T22:30:32.099",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847034,1758925832108,-269.0,0.00019442,2,"2025-09-26T22:30:32.108",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847036,1758925832117,-192.82125378,0.00019452,2,"2025-09-26T22:30:32.117",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847038,1758925832126,-338.48955253,0.00019461,2,"2025-09-26T22:30:32.126",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847039,1758925832138,-154.25700303,0.00019479,2,"2025-09-26T22:30:32.138",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847041,1758925832148,-269.0,0.00019496,2,"2025-09-26T22:30:32.148",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847043,1758925832157,-194.58,0.00019506,2,"2025-09-26T22:30:32.157",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847044,1758925832167,-192.82125378,0.00019534,2,"2025-09-26T22:30:32.167",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847046,1758925832176,-843.8474204,0.00019544,2,"2025-09-26T22:30:32.176",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847048,1758925832186,-154.25700303,0.00019562,2,"2025-09-26T22:30:32.186",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847049,1758925832196,-192.82125378,0.00019616,2,"2025-09-26T22:30:32.196",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847051,1758925832205,-154.25700303,0.00019644,2,"2025-09-26T22:30:32.205",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847053,1758925832215,-192.82125378,0.00019699,2,"2025-09-26T22:30:32.215",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847055,1758925832234,-1000.0,0.000197,2,"2025-09-26T22:30:32.234",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847056,1758925832248,-902.0,0.00019729,2,"2025-09-26T22:30:32.248",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847058,1758925832264,-154.25700303,0.00019753,2,"2025-09-26T22:30:32.264",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847060,1758925832273,-192.82125378,0.00019753,2,"2025-09-26T22:30:32.273",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847061,1758925832283,-617.85669806,0.0001977,2,"2025-09-26T22:30:32.283",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847063,1758925832292,-3354.3782,0.000198,2,"2025-09-26T22:30:32.292",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847065,1758925832302,-23436.0437028,0.000198,2,"2025-09-26T22:30:32.302",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847066,1758925832311,-150.0,0.00019829,2,"2025-09-26T22:30:32.311",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847068,1758925832320,-1000.0,0.0001983,2,"2025-09-26T22:30:32.320",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847070,1758925832329,-1000.0,0.00019831,2,"2025-09-26T22:30:32.329",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847071,1758925832339,-154.25700303,0.00019836,2,"2025-09-26T22:30:32.339",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847073,1758925832348,-192.82125378,0.00019836,2,"2025-09-26T22:30:32.348",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847075,1758925832357,-200.0,0.0001984,2,"2025-09-26T22:30:32.357",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847077,1758925832367,-828.33969566,0.00019841,2,"2025-09-26T22:30:32.367",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847078,1758925832377,-490.78928287,0.0001985,2,"2025-09-26T22:30:32.377",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847079,1758925832386,-490.78928287,0.00019853,2,"2025-09-26T22:30:32.386",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847080,1758925832396,-828.33969566,0.00019855,2,"2025-09-26T22:30:32.396",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847081,1758925832406,-490.78928287,0.00019868,2,"2025-09-26T22:30:32.406",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847082,1758925832417,-490.78928287,0.00019869,2,"2025-09-26T22:30:32.417",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847083,1758925832427,-828.33969566,0.0001987,2,"2025-09-26T22:30:32.427",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847084,1758925832437,-828.33969566,0.00019872,2,"2025-09-26T22:30:32.437",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847085,1758925832446,-231.31,0.00019879,2,"2025-09-26T22:30:32.446",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847086,1758925832456,-700.25050683,0.00019884,2,"2025-09-26T22:30:32.456",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847087,1758925832467,-828.33969566,0.00019896,2,"2025-09-26T22:30:32.467",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847088,1758925832476,-172.58000194,0.00019898,2,"2025-09-26T22:30:32.476",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847089,1758925832486,-10341.4473,0.000199,2,"2025-09-26T22:30:32.486",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847090,1758925832495,-33261.864,0.000199,2,"2025-09-26T22:30:32.495",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847091,1758925832505,-1000.0,0.000199,2,"2025-09-26T22:30:32.505",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847092,1758925832514,-456.80061108,0.000199,2,"2025-09-26T22:30:32.514",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847094,1758925832524,-5000.0,0.000199,2,"2025-09-26T22:30:32.524",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847096,1758925832534,-17707.43402279,0.000199,2,"2025-09-26T22:30:32.534",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847098,1758925832543,-10000.0,0.000199,2,"2025-09-26T22:30:32.543",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847100,1758925832553,-151.12327592,0.000199,2,"2025-09-26T22:30:32.553",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847102,1758925832562,-507.72448546,0.000199,2,"2025-09-26T22:30:32.562",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847104,1758925832571,-1232.806,0.00019929,2,"2025-09-26T22:30:32.571",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847106,1758925832581,-828.33969566,0.00019932,2,"2025-09-26T22:30:32.581",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847108,1758925832591,-843.8474204,0.00019933,2,"2025-09-26T22:30:32.591",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847110,1758925832600,-490.78928287,0.00019934,2,"2025-09-26T22:30:32.600",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847112,1758925832610,-490.78928287,0.00019943,2,"2025-09-26T22:30:32.610",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847114,1758925832619,-269.0,0.00019951,2,"2025-09-26T22:30:32.619",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847120,1758925832803,-1000.0,0.00019958,2,"2025-09-26T22:30:32.803",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847121,1758925832814,-994.71552186,0.00019962,2,"2025-09-26T22:30:32.814",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847122,1758925832824,-500.0,0.00019973,2,"2025-09-26T22:30:32.824",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847123,1758925832833,-500.0,0.00019973,2,"2025-09-26T22:30:32.833",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847124,1758925832842,-500.0,0.00019973,2,"2025-09-26T22:30:32.842",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847125,1758925832851,-500.0,0.00019973,2,"2025-09-26T22:30:32.851",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847126,1758925832860,-500.0,0.00019973,2,"2025-09-26T22:30:32.860",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847127,1758925832869,-500.0,0.00019981,2,"2025-09-26T22:30:32.869",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847128,1758925832878,-150.0,0.00019981,2,"2025-09-26T22:30:32.878",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847129,1758925832887,-150.0,0.00019981,2,"2025-09-26T22:30:32.887",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847130,1758925832897,-500.0,0.00019981,2,"2025-09-26T22:30:32.897",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847131,1758925832906,-150.0,0.00019981,2,"2025-09-26T22:30:32.906",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847132,1758925832916,-500.0,0.00019981,2,"2025-09-26T22:30:32.916",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847133,1758925832925,-150.0,0.00019981,2,"2025-09-26T22:30:32.925",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847134,1758925832934,-500.0,0.00019981,2,"2025-09-26T22:30:32.934",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847135,1758925832945,-500.0,0.00019981,2,"2025-09-26T22:30:32.945",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847136,1758925832955,-150.0,0.00019981,2,"2025-09-26T22:30:32.955",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847137,1758925832965,-500.0,0.00019981,2,"2025-09-26T22:30:32.965",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847138,1758925832974,-150.0,0.00019981,2,"2025-09-26T22:30:32.974",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847139,1758925832984,-150.0,0.00019981,2,"2025-09-26T22:30:32.984",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847140,1758925832995,-500.0,0.00019981,2,"2025-09-26T22:30:32.995",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847141,1758925833004,-150.0,0.00019981,2,"2025-09-26T22:30:33.004",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847142,1758925833014,-500.0,0.00019981,2,"2025-09-26T22:30:33.014",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847143,1758925833024,-150.0,0.00019981,2,"2025-09-26T22:30:33.024",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847144,1758925833034,-150.0,0.00019981,2,"2025-09-26T22:30:33.034",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847145,1758925833047,-150.0,0.00019981,2,"2025-09-26T22:30:33.047",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847146,1758925833063,-500.0,0.00019981,2,"2025-09-26T22:30:33.063",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847147,1758925833074,-150.0,0.00019981,2,"2025-09-26T22:30:33.074",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847148,1758925833084,-500.0,0.00019981,2,"2025-09-26T22:30:33.084",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847149,1758925833094,-150.0,0.00019981,2,"2025-09-26T22:30:33.094",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847150,1758925833105,-150.0,0.00019981,2,"2025-09-26T22:30:33.105",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847151,1758925833116,-150.32338469,0.00019981,2,"2025-09-26T22:30:33.116",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847152,1758925833126,-150.0,0.00019981,2,"2025-09-26T22:30:33.126",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847153,1758925833135,-500.0,0.00019981,2,"2025-09-26T22:30:33.135",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847154,1758925833145,-424.0,0.00019981,2,"2025-09-26T22:30:33.145",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847155,1758925833155,-490.78928287,0.00019985,2,"2025-09-26T22:30:33.155",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847156,1758925833164,-828.33969566,0.00019994,2,"2025-09-26T22:30:33.164",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847157,1758925833174,-160.65615785,0.00019995,2,"2025-09-26T22:30:33.174",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847158,1758925833184,-5000.0,0.00019996,2,"2025-09-26T22:30:33.184",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847159,1758925833193,-5000.0,0.00019998,2,"2025-09-26T22:30:33.193",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847160,1758925833203,-300.0,0.00019999,2,"2025-09-26T22:30:33.203",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847161,1758925833213,-5000.0,0.00019999,2,"2025-09-26T22:30:33.213",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847162,1758925833222,-4630.23318065,0.0002,2,"2025-09-26T22:30:33.222",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847163,1758925833231,-65460.70492507,0.0002,2,"2025-09-26T22:30:33.231",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847164,1758925833241,-2600.0,0.0002,2,"2025-09-26T22:30:33.241",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847165,1758925833250,-377519.73673552,0.0002,2,"2025-09-26T22:30:33.250",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847166,1758925833264,-23648.49495727,0.0002,2,"2025-09-26T22:30:33.264",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847167,1758925833275,-561.68586357,0.0002,2,"2025-09-26T22:30:33.275",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847168,1758925833286,-759.80301203,0.0002,2,"2025-09-26T22:30:33.286",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847169,1758925833363,-3174.28713519,0.0002,2,"2025-09-26T22:30:33.363",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847170,1758925833374,-11660.01844012,0.0002,2,"2025-09-26T22:30:33.374",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847171,1758925833429,-4472.61728148,0.0002,2,"2025-09-26T22:30:33.429",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847172,1758925833493,-808.94,0.0002,2,"2025-09-26T22:30:33.493",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847173,1758925833505,-1317.36,0.0002,2,"2025-09-26T22:30:33.505",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847174,1758925833516,-419.89300002,0.0002,2,"2025-09-26T22:30:33.516",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847175,1758925833527,-964.06434895,0.0002,2,"2025-09-26T22:30:33.527",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847176,1758925833539,-5961.60605782,0.0002,2,"2025-09-26T22:30:33.539",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847177,1758925833551,-666.0,0.0002,2,"2025-09-26T22:30:33.551",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847178,1758925833562,-1387.20657822,0.0002,2,"2025-09-26T22:30:33.562",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847179,1758925833785,-2000.0,0.0002,2,"2025-09-26T22:30:33.785",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847180,1758925833797,-1551.846205,0.0002,2,"2025-09-26T22:30:33.797",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847239,1758925841841,-2314.55241,0.000198,2,"2025-09-26T22:30:41.841",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847241,1758925841851,-499.99,0.0002,2,"2025-09-26T22:30:41.851",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847242,1758925841860,-3699.12319955,0.0002,2,"2025-09-26T22:30:41.860",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847243,1758925841893,-8479.54793009,0.0002,2,"2025-09-26T22:30:41.893",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847283,1758925846973,-1855.55360868,0.000199,2,"2025-09-26T22:30:46.973",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847284,1758925846982,-500.0,0.00019981,2,"2025-09-26T22:30:46.982",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847285,1758925846992,-315036.12787464,0.0002,2,"2025-09-26T22:30:46.992",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847286,1758925847003,-322116.7965425,0.0002,2,"2025-09-26T22:30:47.003",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847287,1758925847036,-713.17300008,0.0002,2,"2025-09-26T22:30:47.036",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847288,1758925847184,-83914.51247202,0.0002,2,"2025-09-26T22:30:47.184",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847289,1758925847198,-3429.01071185,0.0002,2,"2025-09-26T22:30:47.198",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847290,1758925847211,-208500.0,0.0002,2,"2025-09-26T22:30:47.211",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847291,1758925847223,-30967.1612484,0.0002,2,"2025-09-26T22:30:47.223",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847292,1758925847235,-465.255,0.0002,2,"2025-09-26T22:30:47.235",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847295,1758925851615,-150.0,0.00019981,2,"2025-09-26T22:30:51.615",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847296,1758925851624,-187.88,0.00019981,2,"2025-09-26T22:30:51.624",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847297,1758925851636,-391.12,0.00019981,2,"2025-09-26T22:30:51.636",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847298,1758925851646,-500.0,0.0002,2,"2025-09-26T22:30:51.646",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847299,1758925851657,-13174.277497,0.0002,2,"2025-09-26T22:30:51.657",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847300,1758925851670,-16835.8671,0.0002,2,"2025-09-26T22:30:51.670",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847301,1758925851784,-33636.65757482,0.0002,2,"2025-09-26T22:30:51.784",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847302,1758925851798,-33733.70514288,0.0002,2,"2025-09-26T22:30:51.798",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847303,1758925851886,-1034.46698492,0.0002,2,"2025-09-26T22:30:51.886",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847304,1758925851965,-641.0,0.0002,2,"2025-09-26T22:30:51.965",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847305,1758925854333,500.0,0.00016712,2,"2025-09-26T22:30:54.333",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847306,1758925854913,500.0,0.00030136,120,"2025-09-26T22:30:54.913",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847307,1758925855850,-53774.94843915,0.0002,2,"2025-09-26T22:30:55.850",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847313,1758925894360,159.28,9.579e-05,2,"2025-09-26T22:31:34.360",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847314,1758925894498,159.28,0.00010316,2,"2025-09-26T22:31:34.498",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847315,1758925894650,159.28,0.00011053,2,"2025-09-26T22:31:34.650",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847316,1758925894782,159.28,0.00011789,2,"2025-09-26T22:31:34.782",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847317,1758925895146,159.28,0.00012526,2,"2025-09-26T22:31:35.146",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847318,1758925895355,159.28,0.00013263,2,"2025-09-26T22:31:35.355",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847319,1758925895542,159.28,0.00014,2,"2025-09-26T22:31:35.542",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847320,1758925895670,159.28,0.00014737,2,"2025-09-26T22:31:35.670",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847321,1758925895755,159.28,0.00015474,2,"2025-09-26T22:31:35.755",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847322,1758925895841,159.28,0.00016211,2,"2025-09-26T22:31:35.841",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847323,1758925895940,159.28,0.00016947,2,"2025-09-26T22:31:35.940",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847324,1758925896157,159.28,0.00017684,2,"2025-09-26T22:31:36.157",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847325,1758925896266,159.28,0.00018421,2,"2025-09-26T22:31:36.266",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847330,1758925929087,-166.00701143,0.00018558,2,"2025-09-26T22:32:09.087",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847335,1758925960537,500.0,0.00030136,120,"2025-09-26T22:32:40.537",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847340,1758925977179,1800.0,0.00016712,2,"2025-09-26T22:32:57.179",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847341,1758925980051,1800.0,0.00017808,2,"2025-09-26T22:33:00.051",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847354,1758926065305,400.0,0.00016712,2,"2025-09-26T22:34:25.305",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847363,1758926186957,411.523612,0.00018487,2,"2025-09-26T22:36:26.957",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847365,1758926277648,2009.0868703,0.00030136,120,"2025-09-26T22:37:57.648",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847374,1758926369017,20000.0,0.00018,2,"2025-09-26T22:39:29.017",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847376,1758926393794,-298.1435468,0.00018541,2,"2025-09-26T22:39:53.794",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847378,1758926397083,-158.105283,0.00018541,2,"2025-09-26T22:39:57.083",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847379,1758926399182,-151.271199,0.00018541,2,"2025-09-26T22:39:59.182",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847380,1758926401683,-183.90996957,0.00018541,2,"2025-09-26T22:40:01.683",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847381,1758926404221,20000.0,0.00018,2,"2025-09-26T22:40:04.221",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847382,1758926406001,-214.05585807,0.00018541,2,"2025-09-26T22:40:06.001",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847383,1758926407813,-167.88535837,0.00018541,2,"2025-09-26T22:40:07.813",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847384,1758926409651,-130.41878519,0.00018541,2,"2025-09-26T22:40:09.651",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847399,1758926549498,-192.35243187,0.00018541,2,"2025-09-26T22:42:29.498",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847400,1758926554287,-575.49616224,0.00018541,2,"2025-09-26T22:42:34.287",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847401,1758926558635,-189.32138835,0.00018541,2,"2025-09-26T22:42:38.635",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847402,1758926562961,-241.06396395,0.00018541,2,"2025-09-26T22:42:42.961",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847403,1758926568963,-214.05585807,0.00018541,2,"2025-09-26T22:42:48.963",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847404,1758926572982,150.0,0.000178,2,"2025-09-26T22:42:52.982",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847405,1758926573549,-191.36404941,0.00018541,2,"2025-09-26T22:42:53.549",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847407,1758926577888,-343.8623383,0.00018541,2,"2025-09-26T22:42:57.888",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847408,1758926582319,-52.48380781,0.00018541,2,"2025-09-26T22:43:02.319",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847409,1758926582347,-158.81612514,0.00018541,2,"2025-09-26T22:43:02.347",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847410,1758926582401,254.525597,0.00018448,2,"2025-09-26T22:43:02.401",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847412,1758926586158,-174.46133227,0.00018541,2,"2025-09-26T22:43:06.158",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847413,1758926588179,-344.2816139,0.00018541,2,"2025-09-26T22:43:08.179",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847414,1758926591057,-292.27573574,0.00018541,2,"2025-09-26T22:43:11.057",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847415,1758926593365,-206.72998755,0.00018541,2,"2025-09-26T22:43:13.365",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847417,1758926598451,-174.46133227,0.0001854,2,"2025-09-26T22:43:18.451",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847418,1758926598477,-178.27428031,0.00018541,2,"2025-09-26T22:43:18.477",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847419,1758926602132,-194.76282735,0.0001854,2,"2025-09-26T22:43:22.132",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847420,1758926604963,-94.63127574,0.0001854,2,"2025-09-26T22:43:24.963",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847421,1758926604991,-204.1851701,0.00018541,2,"2025-09-26T22:43:24.991",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847422,1758926607784,-213.37465816,0.00018541,2,"2025-09-26T22:43:27.784",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847424,1758926609947,-154.26741002,0.00018541,2,"2025-09-26T22:43:29.947",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847425,1758926614140,-73.33368681,0.00018541,2,"2025-09-26T22:43:34.140",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847426,1758926614167,-406.75112109,0.00018541,2,"2025-09-26T22:43:34.167",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847427,1758926616544,-257.9538612,0.0001854,2,"2025-09-26T22:43:36.544",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847428,1758926620062,-21.98845446,0.0001854,2,"2025-09-26T22:43:40.062",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847429,1758926620087,-252.04038771,0.00018541,2,"2025-09-26T22:43:40.087",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847430,1758926623055,-214.1158843,0.00018541,2,"2025-09-26T22:43:43.055",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847431,1758926626504,-127.0926069,0.00018541,2,"2025-09-26T22:43:46.504",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847432,1758926626532,-194.43389173,0.00018541,2,"2025-09-26T22:43:46.532",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847433,1758926630372,-283.10642535,0.00018541,2,"2025-09-26T22:43:50.372",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847434,1758926632263,-325.75224573,0.00018541,2,"2025-09-26T22:43:52.263",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847435,1758926634461,-179.18355416,0.0001854,2,"2025-09-26T22:43:54.461",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847436,1758926636895,-151.0,0.0001854,2,"2025-09-26T22:43:56.895",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847437,1758926639526,-149.53060187,0.0001854,2,"2025-09-26T22:43:59.526",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847438,1758926639555,-22.54079351,0.00018541,2,"2025-09-26T22:43:59.555",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847439,1758926643595,-325.75224573,0.0001854,2,"2025-09-26T22:44:03.595",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847440,1758926643623,-45.65385469,0.00018541,2,"2025-09-26T22:44:03.623",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847441,1758926646573,-128.51278899,0.00018541,2,"2025-09-26T22:44:06.573",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847442,1758926646599,-68.1410657,0.00018541,2,"2025-09-26T22:44:06.599",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847443,1758926650505,-252.9146069,0.0001854,2,"2025-09-26T22:44:10.505",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847444,1758926652260,-68.61189173,0.0001854,2,"2025-09-26T22:44:12.260",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847445,1758926652286,-146.61456707,0.00018541,2,"2025-09-26T22:44:12.286",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847446,1758926656368,-299.54456707,0.00018541,2,"2025-09-26T22:44:16.368",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847450,1758926716340,150.0,0.00018,2,"2025-09-26T22:45:16.340",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847451,1758926722847,150.0,0.00018,2,"2025-09-26T22:45:22.847",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847452,1758926738842,150.0,0.00018,2,"2025-09-26T22:45:38.842",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847453,1758926773022,173.91,0.00014844,2,"2025-09-26T22:46:13.022",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847464,1758926854164,214.16,9.264e-05,2,"2025-09-26T22:47:34.164",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847521,1758927032986,1000.0,0.0001848,2,"2025-09-26T22:50:32.986",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847522,1758927034310,-152.93,0.00018527,2,"2025-09-26T22:50:34.310",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847523,1758927034320,-195.0,0.00018528,2,"2025-09-26T22:50:34.320",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847524,1758927034330,-195.0,0.00018529,2,"2025-09-26T22:50:34.330",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847525,1758927034339,-300.0,0.00018531,2,"2025-09-26T22:50:34.339",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847526,1758927034349,-150.0,0.00018531,2,"2025-09-26T22:50:34.349",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847527,1758927034359,-324.50108315,0.00018534,2,"2025-09-26T22:50:34.359",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847528,1758927034368,-2000.0,0.00018534,2,"2025-09-26T22:50:34.368",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847529,1758927034378,-195.0,0.00018535,2,"2025-09-26T22:50:34.378",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847530,1758927034387,-1200.0,0.0001854,2,"2025-09-26T22:50:34.387",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847531,1758927034398,-485.69980016,0.00018541,2,"2025-09-26T22:50:34.398",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847532,1758927034408,-1000.0,0.00018541,2,"2025-09-26T22:50:34.408",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847533,1758927034418,-250.0,0.00018543,2,"2025-09-26T22:50:34.418",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847534,1758927034632,-300.0,0.00018544,2,"2025-09-26T22:50:34.632",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847535,1758927034646,-2500.0,0.00018545,2,"2025-09-26T22:50:34.646",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847536,1758927034656,-165.86,0.00018555,2,"2025-09-26T22:50:34.656",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847537,1758927034666,-2500.0,0.00018557,2,"2025-09-26T22:50:34.666",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847538,1758927034675,-610.72115385,0.0001858,2,"2025-09-26T22:50:34.675",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847539,1758927034685,-204.65,0.00018638,2,"2025-09-26T22:50:34.685",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847540,1758927034694,-150.0,0.00018675,7,"2025-09-26T22:50:34.694",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847541,1758927034703,-361.75,0.00018675,2,"2025-09-26T22:50:34.703",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847542,1758927034713,-201.93286099,0.00018796,2,"2025-09-26T22:50:34.713",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847543,1758927034725,-293.48,0.00018821,3,"2025-09-26T22:50:34.725",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847544,1758927034734,-331.14,0.00018899,2,"2025-09-26T22:50:34.734",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847545,1758927034744,-806.06,0.000189,2,"2025-09-26T22:50:34.744",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847546,1758927034753,-537.15,0.000189,2,"2025-09-26T22:50:34.753",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847547,1758927034762,-1800.0,0.00018904,2,"2025-09-26T22:50:34.762",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847548,1758927034771,-687.9,0.00018917,2,"2025-09-26T22:50:34.771",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847549,1758927034781,-150.0,0.0001898,2,"2025-09-26T22:50:34.781",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847550,1758927034791,-2830.35,0.00019083,2,"2025-09-26T22:50:34.791",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847551,1758927034800,-8608.86,0.00019095,2,"2025-09-26T22:50:34.800",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847552,1758927034809,-159.28,0.00019158,2,"2025-09-26T22:50:34.809",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847553,1758927034819,-1194.99,0.00019178,2,"2025-09-26T22:50:34.819",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847554,1758927034828,-500.0,0.00019328,2,"2025-09-26T22:50:34.828",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847555,1758927034837,-500.0,0.00019328,2,"2025-09-26T22:50:34.837",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847556,1758927034847,-500.0,0.00019328,2,"2025-09-26T22:50:34.847",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847557,1758927034856,-3630.79515619,0.00019329,2,"2025-09-26T22:50:34.856",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847558,1758927034866,-175.32,0.00019342,2,"2025-09-26T22:50:34.866",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847559,1758927034875,-1194.99,0.00019342,2,"2025-09-26T22:50:34.875",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847560,1758927034885,-1191.66,0.00019342,2,"2025-09-26T22:50:34.885",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847561,1758927034894,-1194.73,0.00019342,2,"2025-09-26T22:50:34.894",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847562,1758927034904,-230.48,0.00019386,2,"2025-09-26T22:50:34.904",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847563,1758927034913,-592.10501657,0.00019399,2,"2025-09-26T22:50:34.913",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847564,1758927034922,-204.65,0.0001957,2,"2025-09-26T22:50:34.922",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847565,1758927034932,-2000.0,0.000197,2,"2025-09-26T22:50:34.932",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847566,1758927034941,-678.3,0.000197,2,"2025-09-26T22:50:34.941",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847567,1758927034951,-1425.0,0.00019734,2,"2025-09-26T22:50:34.951",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847568,1758927034961,-1425.0,0.00019734,2,"2025-09-26T22:50:34.961",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847569,1758927034970,-1000.0,0.0001974,2,"2025-09-26T22:50:34.970",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847570,1758927034980,-1425.0,0.00019776,2,"2025-09-26T22:50:34.980",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847571,1758927034989,-1000.0,0.00019785,2,"2025-09-26T22:50:34.989",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847572,1758927034999,-1928.79368,0.000198,2,"2025-09-26T22:50:34.999",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847573,1758927035008,-1000.0,0.00019813,2,"2025-09-26T22:50:35.008",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847574,1758927035018,-1000.0,0.00019829,2,"2025-09-26T22:50:35.018",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847575,1758927035027,-1425.0,0.00019836,2,"2025-09-26T22:50:35.027",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847576,1758927035037,-150.0,0.00019836,2,"2025-09-26T22:50:35.037",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847577,1758927035046,-229.99353738,0.00019839,2,"2025-09-26T22:50:35.046",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847578,1758927035056,-642.46829247,0.00019839,2,"2025-09-26T22:50:35.056",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847579,1758927035066,-200.0,0.0001984,2,"2025-09-26T22:50:35.066",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847580,1758927035075,-1425.0,0.00019871,2,"2025-09-26T22:50:35.075",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847581,1758927035085,-391.54338096,0.000199,2,"2025-09-26T22:50:35.085",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847582,1758927035094,-5000.0,0.000199,2,"2025-09-26T22:50:35.094",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847583,1758927035104,-172.58000194,0.000199,2,"2025-09-26T22:50:35.104",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847584,1758927035114,-840.65873769,0.000199,2,"2025-09-26T22:50:35.114",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847585,1758927035170,-1088.13494231,0.000199,2,"2025-09-26T22:50:35.170",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847586,1758927035179,-155.20923505,0.000199,2,"2025-09-26T22:50:35.179",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847587,1758927035189,-154.71543955,0.000199,2,"2025-09-26T22:50:35.189",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847588,1758927035198,-2500.0,0.000199,2,"2025-09-26T22:50:35.198",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847589,1758927035208,-1130.671,0.0001991,2,"2025-09-26T22:50:35.208",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847590,1758927035217,-1425.0,0.00019929,2,"2025-09-26T22:50:35.217",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847591,1758927035226,-1425.0,0.0001993,2,"2025-09-26T22:50:35.226",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847592,1758927035237,-1425.0,0.0001993,2,"2025-09-26T22:50:35.237",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847593,1758927035246,-1000.0,0.00019943,2,"2025-09-26T22:50:35.246",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847594,1758927035256,-500.0,0.00019973,2,"2025-09-26T22:50:35.256",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847595,1758927035266,-500.0,0.00019973,2,"2025-09-26T22:50:35.266",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847596,1758927035276,-504.49548862,0.00019973,2,"2025-09-26T22:50:35.276",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847597,1758927035286,-500.0,0.00019973,2,"2025-09-26T22:50:35.286",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847598,1758927035295,-150.0,0.00019974,2,"2025-09-26T22:50:35.295",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847599,1758927035304,-150.0,0.00019981,2,"2025-09-26T22:50:35.304",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847600,1758927035314,-150.0,0.00019981,2,"2025-09-26T22:50:35.314",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847601,1758927035324,-150.0,0.00019981,2,"2025-09-26T22:50:35.324",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847602,1758927035333,-236.17091096,0.00019981,2,"2025-09-26T22:50:35.333",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847603,1758927035342,-473.0,0.00019981,2,"2025-09-26T22:50:35.342",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847604,1758927035352,-200.0,0.00019981,2,"2025-09-26T22:50:35.352",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847605,1758927035362,-150.0,0.00019981,2,"2025-09-26T22:50:35.362",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847606,1758927035372,-150.0,0.00019981,2,"2025-09-26T22:50:35.372",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847607,1758927035382,-500.0,0.00019981,2,"2025-09-26T22:50:35.382",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847608,1758927035391,-500.0,0.00019981,2,"2025-09-26T22:50:35.391",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847609,1758927035402,-150.0,0.00019981,2,"2025-09-26T22:50:35.402",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847610,1758927035411,-150.0,0.00019981,2,"2025-09-26T22:50:35.411",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847611,1758927035421,-150.0,0.00019981,2,"2025-09-26T22:50:35.421",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847612,1758927035431,-500.0,0.00019981,2,"2025-09-26T22:50:35.431",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847613,1758927035440,-150.0,0.00019981,2,"2025-09-26T22:50:35.440",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847614,1758927035450,-237.05160217,0.00019981,2,"2025-09-26T22:50:35.450",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847615,1758927035460,-500.0,0.00019981,2,"2025-09-26T22:50:35.460",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847616,1758927035470,-34.17510511,0.00019981,2,"2025-09-26T22:50:35.470",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847617,1758927035482,-202.27204133,0.00019981,2,"2025-09-26T22:50:35.482",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847618,1758927035491,-500.0,0.00019981,2,"2025-09-26T22:50:35.491",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847619,1758927035501,-100.61428829,0.00019981,2,"2025-09-26T22:50:35.501",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847620,1758927035640,-399.38571171,0.00019981,2,"2025-09-26T22:50:35.640",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847621,1758927035651,-164.49,0.0001999,2,"2025-09-26T22:50:35.651",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847622,1758927035661,-1425.0,0.00019991,2,"2025-09-26T22:50:35.661",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847623,1758927035671,-5000.0,0.00019996,2,"2025-09-26T22:50:35.671",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847624,1758927035681,-151.0,0.00019997,2,"2025-09-26T22:50:35.681",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847625,1758927035691,-5000.0,0.00019998,2,"2025-09-26T22:50:35.691",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847626,1758927035701,-300.0,0.00019999,2,"2025-09-26T22:50:35.701",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847627,1758927035710,-2040.0000002,0.00019999,2,"2025-09-26T22:50:35.710",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847628,1758927035726,-6750.3451085,0.00019999,2,"2025-09-26T22:50:35.726",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847629,1758927035736,-160.8535914,0.00019999,2,"2025-09-26T22:50:35.736",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847630,1758927035745,-2028.91398822,0.00019999,2,"2025-09-26T22:50:35.745",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847631,1758927035772,-531.72638653,0.00019999,2,"2025-09-26T22:50:35.772",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847632,1758927035937,-2439.35962525,0.00019999,2,"2025-09-26T22:50:35.937",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847633,1758927035947,-97.13679235,0.00019999,2,"2025-09-26T22:50:35.947",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847634,1758927035958,-302.86320765,0.00019999,2,"2025-09-26T22:50:35.958",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847635,1758927035969,-58.78164253,0.0002,2,"2025-09-26T22:50:35.969",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847636,1758927036760,-529.28140338,0.0002,2,"2025-09-26T22:50:36.760",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847873,1758927042568,-150.06574641,0.0001999,2,"2025-09-26T22:50:42.568",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847874,1758927042577,-177.06544272,0.0002,2,"2025-09-26T22:50:42.577",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847876,1758927042589,-294.75802627,0.0002,2,"2025-09-26T22:50:42.589",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847878,1758927042600,-1255.23007542,0.0002,2,"2025-09-26T22:50:42.600",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847881,1758927042609,-29.78992458,0.0002,2,"2025-09-26T22:50:42.609",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847900,1758927047882,-48525.29062981,0.0002,2,"2025-09-26T22:50:47.882",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847901,1758927047892,-1800.0,0.0002,2,"2025-09-26T22:50:47.892",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847902,1758927047902,-85828.72889782,0.0002,2,"2025-09-26T22:50:47.902",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847903,1758927047912,-158.99994182,0.0002,2,"2025-09-26T22:50:47.912",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847904,1758927047922,-2101.26121845,0.0002,2,"2025-09-26T22:50:47.922",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847905,1758927047932,-1065.4892,0.0002,2,"2025-09-26T22:50:47.932",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847906,1758927047942,-2000.0,0.0002,2,"2025-09-26T22:50:47.942",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847907,1758927047952,-72512.55203009,0.0002,2,"2025-09-26T22:50:47.952",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847908,1758927047962,-1441.46771697,0.0002,5,"2025-09-26T22:50:47.962",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847909,1758927047972,-25224.4545419,0.0002,2,"2025-09-26T22:50:47.972",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847910,1758927047981,-6861.31582164,0.0002,5,"2025-09-26T22:50:47.981",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847911,1758927048080,-93833.52922975,0.0002,5,"2025-09-26T22:50:48.080",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847912,1758927048089,-8281.57559925,0.0002,4,"2025-09-26T22:50:48.089",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847913,1758927048098,-220001.6917135,0.0002,2,"2025-09-26T22:50:48.098",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847914,1758927048109,-800.0,0.0002,2,"2025-09-26T22:50:48.109",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847915,1758927048120,-1079.2222037,0.0002,2,"2025-09-26T22:50:48.120",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847916,1758927048132,-3493.2562481,0.0002,2,"2025-09-26T22:50:48.132",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847917,1758927048143,-368571.52354697,0.0002,2,"2025-09-26T22:50:48.143",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847918,1758927048240,-788.50317115,0.0002,2,"2025-09-26T22:50:48.240",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847919,1758927048252,-122223.93874369,0.0002,2,"2025-09-26T22:50:48.252",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847920,1758927048263,-4089.74748989,0.0002,2,"2025-09-26T22:50:48.263",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847921,1758927048370,-424.10729223,0.0002,2,"2025-09-26T22:50:48.370",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847922,1758927048382,-738.512065,0.0002,2,"2025-09-26T22:50:48.382",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847923,1758927053223,-160.99547617,0.00019995,2,"2025-09-26T22:50:53.223",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847924,1758927053232,-275.28702694,0.00019995,2,"2025-09-26T22:50:53.232",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847925,1758927053331,-174.44077779,0.00019995,2,"2025-09-26T22:50:53.331",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847926,1758927053340,-28075.66589161,0.0002,2,"2025-09-26T22:50:53.340",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847927,1758927053420,-807.76015545,0.0002,2,"2025-09-26T22:50:53.420",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847930,1758927158008,1000.0,0.00016986,2,"2025-09-26T22:52:38.008",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847931,1758927161359,1000.0,0.00018082,2,"2025-09-26T22:52:41.359",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847937,1758927215064,189.12,0.000286,120,"2025-09-26T22:53:35.064",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847946,1758927458691,160.243032,0.00017897,2,"2025-09-26T22:57:38.691",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847947,1758927458762,161.222881,0.00018156,2,"2025-09-26T22:57:38.762",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847948,1758927459230,156.980461,0.00017897,2,"2025-09-26T22:57:39.230",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847949,1758927460254,1092.715474,0.00018402,2,"2025-09-26T22:57:40.254",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847950,1758927460678,1092.715474,0.00018402,2,"2025-09-26T22:57:40.678",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847951,1758927461044,1092.715474,0.00018401,2,"2025-09-26T22:57:41.044",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847952,1758927461447,1092.715474,0.00018156,2,"2025-09-26T22:57:41.447",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847953,1758927461822,1092.715474,0.00018156,2,"2025-09-26T22:57:41.822",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847954,1758927462240,156.200227,0.00018402,2,"2025-09-26T22:57:42.240",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847955,1758927462319,1092.715474,0.00017909,2,"2025-09-26T22:57:42.319",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847956,1758927462546,156.200227,0.00018401,2,"2025-09-26T22:57:42.546",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847957,1758927462622,1092.715474,0.00017909,2,"2025-09-26T22:57:42.622",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847958,1758927463443,156.200227,0.00018156,2,"2025-09-26T22:57:43.443",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847959,1758927463546,1092.715474,0.00017897,2,"2025-09-26T22:57:43.546",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847960,1758927464179,156.200227,0.00017909,2,"2025-09-26T22:57:44.179",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847961,1758927464210,1092.715474,0.00017859,2,"2025-09-26T22:57:44.210",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847962,1758927464367,1092.715474,0.00017857,2,"2025-09-26T22:57:44.367",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847963,1758927464426,156.200227,0.00017859,2,"2025-09-26T22:57:44.426",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847964,1758927464606,1092.715474,0.00017857,2,"2025-09-26T22:57:44.606",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847965,1758927464689,156.200227,0.00017857,2,"2025-09-26T22:57:44.689",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847966,1758927464803,1092.715474,0.00017856,2,"2025-09-26T22:57:44.803",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847967,1758927465024,156.200227,0.00017852,2,"2025-09-26T22:57:45.024",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847968,1758927465139,1092.715474,0.00017852,2,"2025-09-26T22:57:45.139",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847969,1758927465272,1092.715474,0.00017719,2,"2025-09-26T22:57:45.272",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847970,1758927467679,150.951309,0.00018402,2,"2025-09-26T22:57:47.679",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847971,1758927467902,150.951309,0.00018156,2,"2025-09-26T22:57:47.902",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847972,1758927468086,150.951309,0.00017909,2,"2025-09-26T22:57:48.086",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847973,1758927468215,150.951309,0.00017897,2,"2025-09-26T22:57:48.215",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847974,1758927468402,150.951309,0.00017857,2,"2025-09-26T22:57:48.402",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847975,1758927468735,150.951309,0.00017857,2,"2025-09-26T22:57:48.735",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847976,1758927469342,150.951309,0.00017852,2,"2025-09-26T22:57:49.342",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847984,1758927574865,250.0,0.00015,2,"2025-09-26T22:59:34.865",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847985,1758927622441,150.0,0.000177,2,"2025-09-26T23:00:22.441",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847987,1758927664985,276.305895,0.00018402,2,"2025-09-26T23:01:04.985",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847988,1758927665069,151.0,0.00018402,2,"2025-09-26T23:01:05.069",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847989,1758927665166,276.305895,0.00018402,2,"2025-09-26T23:01:05.166",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387848000,1758927966705,230.2549125,0.00018402,2,"2025-09-26T23:06:06.705",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848002,1758927968625,338.361785,0.0001849,2,"2025-09-26T23:06:08.625",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848003,1758927971597,172.69118437,0.00018402,2,"2025-09-26T23:06:11.597",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848004,1758927972569,151.0,0.0001849,2,"2025-09-26T23:06:12.569",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848005,1758927972692,215.86398046,0.0001849,2,"2025-09-26T23:06:12.692",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848008,1758927978253,151.0,0.0001849,2,"2025-09-26T23:06:18.253",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848028,1758928152896,150.0,0.000167,2,"2025-09-26T23:09:12.896",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848029,1758928153521,150.0,0.0001788,2,"2025-09-26T23:09:13.521",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848041,1758928171088,174.69,9.296e-05,2,"2025-09-26T23:09:31.088",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848136,1758928235858,-190.01698382,0.00018524,2,"2025-09-26T23:10:35.858",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848137,1758928235868,-195.0,0.00018539,2,"2025-09-26T23:10:35.868",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848138,1758928235878,-195.0,0.00018554,2,"2025-09-26T23:10:35.878",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848139,1758928235888,-431.35663973,0.00018581,2,"2025-09-26T23:10:35.888",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848140,1758928235898,-300.0,0.00018583,2,"2025-09-26T23:10:35.898",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848141,1758928235908,-195.0,0.00018593,2,"2025-09-26T23:10:35.908",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848142,1758928235918,-2000.0,0.00018603,2,"2025-09-26T23:10:35.918",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848143,1758928235927,-484.48,0.00018624,2,"2025-09-26T23:10:35.927",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848144,1758928236187,-1200.0,0.00018631,2,"2025-09-26T23:10:36.187",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848145,1758928236197,-227.60779373,0.00018632,2,"2025-09-26T23:10:36.197",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848146,1758928236215,-587.21,0.00018712,2,"2025-09-26T23:10:36.215",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848147,1758928236227,-175.11,0.00018796,2,"2025-09-26T23:10:36.227",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848148,1758928236236,-201.93286099,0.0001893,2,"2025-09-26T23:10:36.236",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848149,1758928236246,-300.0,0.00018941,2,"2025-09-26T23:10:36.246",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848150,1758928236255,-286.58,0.00018942,2,"2025-09-26T23:10:36.255",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848151,1758928236265,-666.0,0.0001901,3,"2025-09-26T23:10:36.265",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848152,1758928236275,-150.0,0.0001902,7,"2025-09-26T23:10:36.275",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848153,1758928236284,-189.12,0.00019066,2,"2025-09-26T23:10:36.284",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848154,1758928236294,-150.0,0.0001907,2,"2025-09-26T23:10:36.294",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848155,1758928236304,-1000.0,0.00019178,2,"2025-09-26T23:10:36.304",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848156,1758928236314,-300.0,0.00019178,2,"2025-09-26T23:10:36.314",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848157,1758928236324,-412.11,0.00019178,2,"2025-09-26T23:10:36.324",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848158,1758928236334,-1250.0,0.000192,2,"2025-09-26T23:10:36.334",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848159,1758928236343,-5010.7018885,0.00019223,2,"2025-09-26T23:10:36.343",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848160,1758928236352,-5000.0,0.00019223,2,"2025-09-26T23:10:36.352",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848161,1758928236362,-322.6107,0.00019328,2,"2025-09-26T23:10:36.362",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848162,1758928236372,-150.0,0.00019378,2,"2025-09-26T23:10:36.372",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848163,1758928236382,-184.38,0.00019491,2,"2025-09-26T23:10:36.382",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848164,1758928236392,-168.0,0.00019603,2,"2025-09-26T23:10:36.392",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848165,1758928236401,-172.68,0.00019627,2,"2025-09-26T23:10:36.401",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848166,1758928236411,-4737.19388984,0.000197,2,"2025-09-26T23:10:36.411",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848167,1758928236423,-2737.6633118,0.000197,2,"2025-09-26T23:10:36.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848168,1758928236433,-175.11,0.00019736,2,"2025-09-26T23:10:36.433",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848169,1758928236442,-190.01698381,0.0001974,2,"2025-09-26T23:10:36.442",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848170,1758928236452,-919.0,0.0001977,2,"2025-09-26T23:10:36.452",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848171,1758928236463,-569.0,0.0001977,2,"2025-09-26T23:10:36.463",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848172,1758928236472,-150.0,0.00019783,2,"2025-09-26T23:10:36.472",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848173,1758928236482,-347.0,0.00019794,2,"2025-09-26T23:10:36.482",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848174,1758928236491,-1000.0,0.00019796,2,"2025-09-26T23:10:36.491",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848175,1758928236501,-9754.6858552,0.000198,2,"2025-09-26T23:10:36.501",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848176,1758928236511,-417.87280616,0.000198,2,"2025-09-26T23:10:36.511",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848177,1758928236520,-347.0,0.00019829,2,"2025-09-26T23:10:36.520",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848178,1758928236530,-1089.0,0.00019837,2,"2025-09-26T23:10:36.530",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848179,1758928236540,-200.0,0.0001984,2,"2025-09-26T23:10:36.540",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848180,1758928236550,-1305.0,0.0001984,2,"2025-09-26T23:10:36.550",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848181,1758928236564,-1583.0,0.0001984,2,"2025-09-26T23:10:36.564",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848182,1758928236581,-603.0,0.0001984,2,"2025-09-26T23:10:36.581",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848183,1758928236591,-814.0,0.0001984,2,"2025-09-26T23:10:36.591",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848184,1758928236601,-1179.0,0.0001984,2,"2025-09-26T23:10:36.601",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848185,1758928236611,-899.0,0.0001984,2,"2025-09-26T23:10:36.611",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848186,1758928236621,-4232.0,0.0001984,2,"2025-09-26T23:10:36.621",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848187,1758928236631,-6227.0,0.00019849,2,"2025-09-26T23:10:36.631",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848188,1758928236641,-728.0,0.00019849,2,"2025-09-26T23:10:36.641",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848189,1758928236651,-2375.87888475,0.00019849,2,"2025-09-26T23:10:36.651",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848190,1758928236801,-745.6569597,0.00019849,2,"2025-09-26T23:10:36.801",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848191,1758928236814,-1057.46415555,0.00019849,2,"2025-09-26T23:10:36.814",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848192,1758928236826,-1000.0,0.00019877,2,"2025-09-26T23:10:36.826",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848193,1758928236837,-565.22410679,0.00019887,2,"2025-09-26T23:10:36.837",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848194,1758928236848,-7156.39240902,0.000199,2,"2025-09-26T23:10:36.848",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848195,1758928236905,-600.0,0.000199,2,"2025-09-26T23:10:36.905",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848196,1758928236986,-996.12455018,0.000199,2,"2025-09-26T23:10:36.986",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848197,1758928237074,-20247.4830408,0.000199,2,"2025-09-26T23:10:37.074",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848198,1758928237085,-172.58000194,0.000199,2,"2025-09-26T23:10:37.085",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848199,1758928237095,-335.6086122,0.000199,2,"2025-09-26T23:10:37.095",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848200,1758928237106,-5000.0,0.000199,2,"2025-09-26T23:10:37.106",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848201,1758928237117,-154.71543951,0.000199,2,"2025-09-26T23:10:37.117",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848202,1758928237127,-904.537,0.00019908,2,"2025-09-26T23:10:37.127",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848203,1758928237137,-150.0,0.0001992,2,"2025-09-26T23:10:37.137",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848204,1758928237148,-524.5,0.00019941,2,"2025-09-26T23:10:37.148",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848205,1758928237159,-500.0,0.00019973,2,"2025-09-26T23:10:37.159",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848206,1758928237169,-1000.0,0.00019979,2,"2025-09-26T23:10:37.169",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848207,1758928237180,-150.0,0.00019981,2,"2025-09-26T23:10:37.180",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848208,1758928237192,-453.0,0.00019981,2,"2025-09-26T23:10:37.192",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848209,1758928237202,-150.0,0.00019981,2,"2025-09-26T23:10:37.202",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848210,1758928237213,-150.0,0.00019981,2,"2025-09-26T23:10:37.213",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848211,1758928237223,-500.0,0.00019981,2,"2025-09-26T23:10:37.223",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848212,1758928237234,-500.0,0.00019981,2,"2025-09-26T23:10:37.234",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848213,1758928237245,-150.0,0.00019981,2,"2025-09-26T23:10:37.245",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848214,1758928237254,-150.0,0.00019981,2,"2025-09-26T23:10:37.254",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848215,1758928237265,-150.0,0.00019981,2,"2025-09-26T23:10:37.265",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848216,1758928237276,-500.0,0.00019981,2,"2025-09-26T23:10:37.276",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848217,1758928237286,-150.0,0.00019981,2,"2025-09-26T23:10:37.286",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848218,1758928237296,-150.0,0.00019981,2,"2025-09-26T23:10:37.296",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848219,1758928237306,-548.0,0.00019981,2,"2025-09-26T23:10:37.306",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848220,1758928237317,-150.06574641,0.0001999,2,"2025-09-26T23:10:37.317",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848221,1758928237327,-151.0,0.00019997,2,"2025-09-26T23:10:37.327",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848222,1758928237337,-5000.0,0.00019999,2,"2025-09-26T23:10:37.337",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848223,1758928237347,-1157.55829517,0.0002,2,"2025-09-26T23:10:37.347",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848224,1758928237358,-29829.27856014,0.0002,2,"2025-09-26T23:10:37.358",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848225,1758928237369,-500.0,0.0002,2,"2025-09-26T23:10:37.369",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848226,1758928237379,-112579.95673055,0.0002,2,"2025-09-26T23:10:37.379",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848227,1758928237392,-652.80160067,0.0002,2,"2025-09-26T23:10:37.392",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848228,1758928237430,-334.92,0.0002,2,"2025-09-26T23:10:37.430",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848229,1758928237442,-433.84399218,0.0002,2,"2025-09-26T23:10:37.442",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848797,1758928243581,-621.10149347,0.00018846,2,"2025-09-26T23:10:43.581",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848803,1758928243674,-467.89850653,0.00018846,2,"2025-09-26T23:10:43.674",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848805,1758928243685,-1291.66766694,0.00019849,2,"2025-09-26T23:10:43.685",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848897,1758928244944,-10729.85445966,0.00019849,2,"2025-09-26T23:10:44.944",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848899,1758928244957,-635.43999999,0.00019849,2,"2025-09-26T23:10:44.957",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848914,1758928245092,-1754.13510245,0.00019849,2,"2025-09-26T23:10:45.092",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849075,1758928246748,-306.08000003,0.00019849,2,"2025-09-26T23:10:46.748",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849089,1758928246865,-4187.82277093,0.00019849,2,"2025-09-26T23:10:46.865",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849091,1758928246875,-177672.90583498,0.0002,2,"2025-09-26T23:10:46.875",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849093,1758928246884,-140256.06793659,0.0002,2,"2025-09-26T23:10:46.884",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849141,1758928247342,188.58550097,0.00018521,2,"2025-09-26T23:10:47.342",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849278,1758928248654,-40433.80530796,0.0002,2,"2025-09-26T23:10:48.654",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849627,1758928252476,-5039.02561583,0.0002,2,"2025-09-26T23:10:52.476",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849629,1758928252486,-3083.88632137,0.0002,2,"2025-09-26T23:10:52.486",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849631,1758928252497,-552.09640804,0.0002,2,"2025-09-26T23:10:52.497",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849632,1758928252508,-659.1,0.0002,2,"2025-09-26T23:10:52.508",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850210,1758928331515,800.0,0.00016986,2,"2025-09-26T23:12:11.515",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850211,1758928334203,800.0,0.00018082,2,"2025-09-26T23:12:14.203",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850216,1758928396635,400.0,0.00030136,120,"2025-09-26T23:13:16.635",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850217,1758928433660,400.0,0.00030136,120,"2025-09-26T23:13:53.660",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850220,1758928603610,500.0,0.00030136,120,"2025-09-26T23:16:43.610",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850221,1758928603772,500.0,0.00030136,120,"2025-09-26T23:16:43.772",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850222,1758928603923,500.0,0.00030136,120,"2025-09-26T23:16:43.923",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850223,1758928604274,500.0,0.00030136,120,"2025-09-26T23:16:44.274",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850224,1758928604496,500.0,0.00030136,120,"2025-09-26T23:16:44.496",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850225,1758928604722,500.0,0.00030136,120,"2025-09-26T23:16:44.722",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850226,1758928604919,500.0,0.00030136,120,"2025-09-26T23:16:44.919",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850227,1758928605056,500.0,0.00030136,120,"2025-09-26T23:16:45.056",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850228,1758928605199,500.0,0.00030136,120,"2025-09-26T23:16:45.199",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850229,1758928605729,500.0,0.00030136,120,"2025-09-26T23:16:45.729",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850230,1758928605908,500.0,0.00030136,120,"2025-09-26T23:16:45.908",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850231,1758928606236,500.0,0.00030136,120,"2025-09-26T23:16:46.236",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850232,1758928606427,500.0,0.00030136,120,"2025-09-26T23:16:46.427",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850233,1758928606635,500.0,0.00030136,120,"2025-09-26T23:16:46.635",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850234,1758928607187,500.0,0.00030136,120,"2025-09-26T23:16:47.187",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850235,1758928607417,507.03868673,0.00030136,120,"2025-09-26T23:16:47.417",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850236,1758928678729,150.0,0.000176,2,"2025-09-26T23:17:58.729",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850238,1758928790416,1019.737542,0.00018448,2,"2025-09-26T23:19:50.416",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850241,1758928891179,1887.45,0.00030136,120,"2025-09-26T23:21:31.179",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850242,1758928891445,1887.45,0.00030136,120,"2025-09-26T23:21:31.445",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850243,1758928891604,1887.45,0.00030136,120,"2025-09-26T23:21:31.604",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850244,1758928891724,1887.45,0.00030136,120,"2025-09-26T23:21:31.724",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850245,1758928891843,1887.45,0.00030136,120,"2025-09-26T23:21:31.843",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850246,1758928892380,1887.45,0.00030136,120,"2025-09-26T23:21:32.380",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850247,1758928892695,1887.45,0.00030136,120,"2025-09-26T23:21:32.695",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850248,1758928892986,1887.45,0.00030136,120,"2025-09-26T23:21:32.986",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850249,1758928893170,1887.45,0.00030136,120,"2025-09-26T23:21:33.170",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850250,1758928893469,1887.45,0.00030136,120,"2025-09-26T23:21:33.469",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850251,1758928893700,1887.45,0.00030136,120,"2025-09-26T23:21:33.700",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850252,1758928894211,1887.45,0.00030136,120,"2025-09-26T23:21:34.211",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850253,1758928894476,1887.45,0.00030136,120,"2025-09-26T23:21:34.476",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850254,1758928894959,1887.45,0.00030136,120,"2025-09-26T23:21:34.959",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850255,1758928895254,1887.45,0.00030136,120,"2025-09-26T23:21:35.254",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850256,1758928895775,1887.45,0.00030136,120,"2025-09-26T23:21:35.775",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850257,1758928895989,1887.45,0.00030136,120,"2025-09-26T23:21:35.989",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850258,1758928896244,1887.45,0.00030136,120,"2025-09-26T23:21:36.244",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850259,1758928896690,1887.45,0.00030136,120,"2025-09-26T23:21:36.690",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850260,1758928897013,1887.45,0.00030136,120,"2025-09-26T23:21:37.013",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850261,1758928897656,1887.45,0.00030136,120,"2025-09-26T23:21:37.656",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850262,1758928897906,1887.45,0.00030136,120,"2025-09-26T23:21:37.906",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850263,1758928898304,1887.45,0.00030136,120,"2025-09-26T23:21:38.304",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850264,1758928898586,1887.67265619,0.00030136,120,"2025-09-26T23:21:38.586",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850265,1758928980907,500.0,0.00030136,120,"2025-09-26T23:23:00.907",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850266,1758928981281,553.83344486,0.00030136,120,"2025-09-26T23:23:01.281",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850268,1758928992897,500.0,0.00030136,120,"2025-09-26T23:23:12.897",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850269,1758928993474,500.0,0.00030136,120,"2025-09-26T23:23:13.474",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850270,1758928993770,500.0,0.00030136,120,"2025-09-26T23:23:13.770",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850271,1758928993934,500.0,0.00030136,120,"2025-09-26T23:23:13.934",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850272,1758928994241,500.0,0.00030136,120,"2025-09-26T23:23:14.241",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850273,1758929012128,500.0,0.00030136,120,"2025-09-26T23:23:32.128",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850274,1758929012453,500.0,0.00030136,120,"2025-09-26T23:23:32.453",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850275,1758929012613,500.0,0.00030136,120,"2025-09-26T23:23:32.613",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850276,1758929012753,500.0,0.00030136,120,"2025-09-26T23:23:32.753",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850277,1758929012905,500.0,0.00030136,120,"2025-09-26T23:23:32.905",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850278,1758929013026,500.0,0.00030136,120,"2025-09-26T23:23:33.026",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850279,1758929013360,500.0,0.00030136,120,"2025-09-26T23:23:33.360",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850280,1758929013526,500.0,0.00030136,120,"2025-09-26T23:23:33.526",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850281,1758929013928,500.0,0.00030136,120,"2025-09-26T23:23:33.928",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850283,1758929095194,500.0,0.00030136,120,"2025-09-26T23:24:55.194",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850284,1758929095318,500.0,0.00030136,120,"2025-09-26T23:24:55.318",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850285,1758929095458,500.0,0.00030136,120,"2025-09-26T23:24:55.458",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850286,1758929095534,500.0,0.00030136,120,"2025-09-26T23:24:55.534",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850287,1758929103028,500.0,0.00030136,120,"2025-09-26T23:25:03.028",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850288,1758929117771,500.0,0.00030136,120,"2025-09-26T23:25:17.771",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850289,1758929117938,500.0,0.00030136,120,"2025-09-26T23:25:17.938",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850290,1758929118147,500.0,0.00030136,120,"2025-09-26T23:25:18.147",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850291,1758929118375,500.0,0.00030136,120,"2025-09-26T23:25:18.375",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850292,1758929118817,500.0,0.00030136,120,"2025-09-26T23:25:18.817",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850293,1758929119046,500.0,0.00030136,120,"2025-09-26T23:25:19.046",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850294,1758929119975,150.0,0.00018,2,"2025-09-26T23:25:19.975",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850295,1758929127543,150.0,0.00018,2,"2025-09-26T23:25:27.543",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850296,1758929127950,150.0,0.00018,2,"2025-09-26T23:25:27.950",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850297,1758929130110,150.0,0.00018,2,"2025-09-26T23:25:30.110",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850298,1758929130167,150.0,0.00018,2,"2025-09-26T23:25:30.167",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850299,1758929134283,279.75235124,0.00018,2,"2025-09-26T23:25:34.283",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850300,1758929138968,173.26,9.355e-05,2,"2025-09-26T23:25:38.968",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850301,1758929142528,150.0,0.00018,2,"2025-09-26T23:25:42.528",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850302,1758929142760,150.0,0.00018,2,"2025-09-26T23:25:42.760",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850303,1758929142812,150.0,0.00018,2,"2025-09-26T23:25:42.812",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850304,1758929143094,150.5757555,0.00018,2,"2025-09-26T23:25:43.094",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850305,1758929143742,150.0,0.00018,2,"2025-09-26T23:25:43.742",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850306,1758929143876,150.0,0.00018,2,"2025-09-26T23:25:43.876",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850307,1758929144720,164.197157,0.00018401,2,"2025-09-26T23:25:44.720",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850308,1758929144876,164.197157,0.00017859,2,"2025-09-26T23:25:44.876",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850309,1758929144924,150.0,0.00018,2,"2025-09-26T23:25:44.924",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850310,1758929144963,162.429222,0.00018401,2,"2025-09-26T23:25:44.963",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850311,1758929145132,162.429222,0.00017859,2,"2025-09-26T23:25:45.132",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850312,1758929146292,715.462377,0.00018402,2,"2025-09-26T23:25:46.292",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850313,1758929146594,159.729442,0.00018401,2,"2025-09-26T23:25:46.594",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850314,1758929147557,715.462377,0.00018402,2,"2025-09-26T23:25:47.557",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850315,1758929147787,159.729442,0.00017859,2,"2025-09-26T23:25:47.787",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850316,1758929148069,715.462377,0.00018401,2,"2025-09-26T23:25:48.069",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850317,1758929148322,715.462377,0.00018156,2,"2025-09-26T23:25:48.322",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850318,1758929148856,715.462377,0.00018156,2,"2025-09-26T23:25:48.856",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850319,1758929149204,715.462377,0.00017909,2,"2025-09-26T23:25:49.204",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850320,1758929149554,715.462377,0.00017909,2,"2025-09-26T23:25:49.554",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850321,1758929149745,715.462377,0.00017897,2,"2025-09-26T23:25:49.745",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850322,1758929150980,153.113857,0.00018402,2,"2025-09-26T23:25:50.980",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850323,1758929151433,153.113857,0.00018401,2,"2025-09-26T23:25:51.433",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850324,1758929151619,153.113857,0.00018156,2,"2025-09-26T23:25:51.619",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850325,1758929151852,153.113857,0.00017909,2,"2025-09-26T23:25:51.852",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850326,1758929152015,153.113857,0.00017897,2,"2025-09-26T23:25:52.015",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850327,1758929152226,153.113857,0.00017859,2,"2025-09-26T23:25:52.226",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850328,1758929152744,153.113857,0.00017857,2,"2025-09-26T23:25:52.744",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850329,1758929152876,153.113857,0.00017856,2,"2025-09-26T23:25:52.876",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850330,1758929153122,153.113857,0.00017719,2,"2025-09-26T23:25:53.122",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850331,1758929153567,153.246545,0.00018402,2,"2025-09-26T23:25:53.567",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850332,1758929154572,153.246545,0.00018401,2,"2025-09-26T23:25:54.572",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850333,1758929155189,715.462377,0.00017859,2,"2025-09-26T23:25:55.189",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850334,1758929155339,153.246545,0.00018156,2,"2025-09-26T23:25:55.339",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850335,1758929155601,715.462377,0.00017857,2,"2025-09-26T23:25:55.601",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850336,1758929155715,153.246545,0.00017909,2,"2025-09-26T23:25:55.715",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850337,1758929155922,715.462377,0.00017857,2,"2025-09-26T23:25:55.922",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850338,1758929156043,153.246545,0.00017909,2,"2025-09-26T23:25:56.043",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850339,1758929156423,715.462377,0.00017856,2,"2025-09-26T23:25:56.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850340,1758929156544,153.246545,0.00017897,2,"2025-09-26T23:25:56.544",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850341,1758929156658,715.462377,0.00017852,2,"2025-09-26T23:25:56.658",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850342,1758929156780,153.246545,0.00017857,2,"2025-09-26T23:25:56.780",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850343,1758929156911,715.462377,0.00017719,2,"2025-09-26T23:25:56.911",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850344,1758929157025,153.246545,0.00017857,2,"2025-09-26T23:25:57.025",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850345,1758929157265,153.246545,0.00017856,2,"2025-09-26T23:25:57.265",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850346,1758929158336,153.246545,0.00017719,2,"2025-09-26T23:25:58.336",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850347,1758929187262,1089.0,0.00018521,2,"2025-09-26T23:26:27.262",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850348,1758929191384,1089.0,0.00018521,2,"2025-09-26T23:26:31.384",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850349,1758929194554,1089.0,0.00018521,2,"2025-09-26T23:26:34.554",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850350,1758929208005,150.0,0.000166,2,"2025-09-26T23:26:48.005",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850351,1758929208544,150.0,0.0001778,2,"2025-09-26T23:26:48.544",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850352,1758929217908,502.6429,0.00030136,120,"2025-09-26T23:26:57.908",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850685,1758929307151,500.0,0.00030136,120,"2025-09-26T23:28:27.151",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850686,1758929307391,500.0,0.00030136,120,"2025-09-26T23:28:27.391",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850687,1758929309121,500.0,0.00030136,120,"2025-09-26T23:28:29.121",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850694,1758929322836,500.0,0.00030136,120,"2025-09-26T23:28:42.836",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850695,1758929323007,500.0,0.00030136,120,"2025-09-26T23:28:43.007",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850696,1758929323167,500.0,0.00030136,120,"2025-09-26T23:28:43.167",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850697,1758929323563,500.0,0.00030136,120,"2025-09-26T23:28:43.563",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850698,1758929323847,500.0,0.00030136,120,"2025-09-26T23:28:43.847",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850699,1758929324008,500.0,0.00030136,120,"2025-09-26T23:28:44.008",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850700,1758929324155,500.0,0.00030136,120,"2025-09-26T23:28:44.155",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850701,1758929324426,500.0,0.00030136,120,"2025-09-26T23:28:44.426",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850702,1758929324630,500.0,0.00030136,120,"2025-09-26T23:28:44.630",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850703,1758929324819,500.0,0.00030136,120,"2025-09-26T23:28:44.819",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850704,1758929325365,500.0,0.00030136,120,"2025-09-26T23:28:45.365",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850705,1758929325721,500.0,0.00030136,120,"2025-09-26T23:28:45.721",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850706,1758929325879,500.0,0.00030136,120,"2025-09-26T23:28:45.879",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850707,1758929326135,500.0,0.00030136,120,"2025-09-26T23:28:46.135",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850708,1758929326550,500.0,0.00030136,120,"2025-09-26T23:28:46.550",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850709,1758929326929,500.0,0.00030136,120,"2025-09-26T23:28:46.929",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850710,1758929327427,500.0,0.00030136,120,"2025-09-26T23:28:47.427",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850711,1758929327608,360.5,0.00030136,120,"2025-09-26T23:28:47.608",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850713,1758929378012,250.0,0.00015,2,"2025-09-26T23:29:38.012",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850735,1758929433655,-484.49668922,0.0001854,2,"2025-09-26T23:30:33.655",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850736,1758929433666,-15.50331078,0.0001854,2,"2025-09-26T23:30:33.666",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850737,1758929433676,-500.0,0.0001854,2,"2025-09-26T23:30:33.676",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850738,1758929433685,-22.35060161,0.0001854,2,"2025-09-26T23:30:33.685",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850739,1758929433697,-432.28935292,0.0001854,2,"2025-09-26T23:30:33.697",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850740,1758929433707,-1200.0,0.0001854,2,"2025-09-26T23:30:33.707",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850741,1758929433717,-195.0,0.00018541,2,"2025-09-26T23:30:33.717",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850742,1758929433727,-226.70479163,0.00018541,2,"2025-09-26T23:30:33.727",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850743,1758929433736,-176.563,0.00018541,2,"2025-09-26T23:30:33.736",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850744,1758929433746,-76.85375388,0.00018541,2,"2025-09-26T23:30:33.746",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850745,1758929433758,-5029.40183727,0.00018541,2,"2025-09-26T23:30:33.758",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850746,1758929433768,-195.0,0.00018564,2,"2025-09-26T23:30:33.768",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850747,1758929433777,-173.58,0.00018604,2,"2025-09-26T23:30:33.777",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850748,1758929433787,-262.68,0.00018625,2,"2025-09-26T23:30:33.787",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850749,1758929433796,-150.0,0.00018667,2,"2025-09-26T23:30:33.796",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850750,1758929433806,-201.93286099,0.00018799,2,"2025-09-26T23:30:33.806",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850751,1758929433815,-1000.0,0.00018815,2,"2025-09-26T23:30:33.815",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850752,1758929433825,-193.24,0.00018844,2,"2025-09-26T23:30:33.825",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850753,1758929433834,-164.85,0.00018869,2,"2025-09-26T23:30:33.834",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850754,1758929433844,-250.0,0.00018888,2,"2025-09-26T23:30:33.844",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850755,1758929433853,-150.0,0.0001897,2,"2025-09-26T23:30:33.853",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850756,1758929433863,-150.0,0.00019107,7,"2025-09-26T23:30:33.863",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850757,1758929433872,-800.0,0.00019178,2,"2025-09-26T23:30:33.872",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850758,1758929433882,-168.0,0.00019213,2,"2025-09-26T23:30:33.882",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850759,1758929433892,-937.65,0.00019227,2,"2025-09-26T23:30:33.892",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850760,1758929433901,-1089.0,0.00019261,2,"2025-09-26T23:30:33.901",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850761,1758929433911,-150.0,0.00019333,4,"2025-09-26T23:30:33.911",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850762,1758929433921,-500.0,0.00019338,2,"2025-09-26T23:30:33.921",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850763,1758929433930,-500.0,0.00019338,2,"2025-09-26T23:30:33.930",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850764,1758929433940,-500.0,0.00019338,2,"2025-09-26T23:30:33.940",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850765,1758929433950,-500.0,0.00019338,2,"2025-09-26T23:30:33.950",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850766,1758929433960,-470.0,0.00019338,2,"2025-09-26T23:30:33.960",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850767,1758929433969,-850.0,0.00019341,2,"2025-09-26T23:30:33.969",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850768,1758929433979,-1611.08,0.00019341,2,"2025-09-26T23:30:33.979",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850769,1758929433988,-473.18,0.00019341,2,"2025-09-26T23:30:33.988",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850770,1758929433998,-1195.25,0.00019478,2,"2025-09-26T23:30:33.998",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850771,1758929434008,-175.36,0.00019478,2,"2025-09-26T23:30:34.008",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850772,1758929434018,-300.0,0.00019478,2,"2025-09-26T23:30:34.018",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850773,1758929434028,-544.52,0.00019478,2,"2025-09-26T23:30:34.028",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850774,1758929434037,-151.74,0.00019478,2,"2025-09-26T23:30:34.037",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850775,1758929434047,-322.17,0.00019478,2,"2025-09-26T23:30:34.047",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850776,1758929434060,-300.0,0.00019478,2,"2025-09-26T23:30:34.060",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850777,1758929434070,-300.0,0.00019478,2,"2025-09-26T23:30:34.070",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850778,1758929434080,-334.98,0.00019478,2,"2025-09-26T23:30:34.080",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850779,1758929434090,-168.0,0.000195,2,"2025-09-26T23:30:34.090",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850780,1758929434101,-173.58,0.00019534,2,"2025-09-26T23:30:34.101",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850781,1758929434111,-168.0,0.00019677,2,"2025-09-26T23:30:34.111",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850782,1758929434120,-1793.89550309,0.000197,2,"2025-09-26T23:30:34.120",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850783,1758929434130,-1140.92,0.00019726,2,"2025-09-26T23:30:34.130",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850784,1758929434141,-201.52486607,0.00019799,2,"2025-09-26T23:30:34.141",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850785,1758929434154,-217.87977092,0.00019799,2,"2025-09-26T23:30:34.154",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850786,1758929434164,-2781.00538739,0.000198,2,"2025-09-26T23:30:34.164",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850787,1758929434176,-587.70881217,0.000198,2,"2025-09-26T23:30:34.176",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850788,1758929434258,-1839.63505495,0.000198,2,"2025-09-26T23:30:34.258",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850789,1758929434268,-225.16556,0.000198,2,"2025-09-26T23:30:34.268",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850790,1758929434278,-168.0,0.00019829,2,"2025-09-26T23:30:34.278",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850791,1758929434288,-200.0,0.0001984,2,"2025-09-26T23:30:34.288",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850792,1758929434298,-400.97777353,0.00019843,2,"2025-09-26T23:30:34.298",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850793,1758929434307,-1101.925,0.00019849,2,"2025-09-26T23:30:34.307",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850794,1758929434317,-400.97777353,0.00019851,2,"2025-09-26T23:30:34.317",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850795,1758929434327,-400.97777353,0.00019859,2,"2025-09-26T23:30:34.327",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850796,1758929434336,-400.97777353,0.0001988,2,"2025-09-26T23:30:34.336",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850797,1758929434346,-168.0,0.00019891,2,"2025-09-26T23:30:34.346",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850798,1758929434356,-400.97777353,0.000199,2,"2025-09-26T23:30:34.356",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850799,1758929434366,-183.084074,0.000199,2,"2025-09-26T23:30:34.366",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850800,1758929434375,-358.70469731,0.000199,2,"2025-09-26T23:30:34.375",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850801,1758929434384,-1025.78534801,0.000199,2,"2025-09-26T23:30:34.384",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850802,1758929434394,-5000.0,0.000199,2,"2025-09-26T23:30:34.394",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850803,1758929434404,-225.16556,0.000199,2,"2025-09-26T23:30:34.404",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850804,1758929434413,-619.3586576,0.000199,2,"2025-09-26T23:30:34.413",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850805,1758929434423,-154.71543951,0.000199,2,"2025-09-26T23:30:34.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850806,1758929434433,-473.18,0.00019945,2,"2025-09-26T23:30:34.433",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850807,1758929434442,-472.21,0.00019945,2,"2025-09-26T23:30:34.442",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850808,1758929434453,-168.0,0.00019955,2,"2025-09-26T23:30:34.453",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850809,1758929434462,-400.97777353,0.00019963,2,"2025-09-26T23:30:34.462",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850810,1758929434472,-405.66575964,0.00019973,2,"2025-09-26T23:30:34.472",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850811,1758929434482,-400.97777353,0.0001998,2,"2025-09-26T23:30:34.482",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850812,1758929434491,-200.0,0.00019981,2,"2025-09-26T23:30:34.491",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850813,1758929434501,-500.0,0.00019981,2,"2025-09-26T23:30:34.501",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850814,1758929434510,-500.0,0.00019981,2,"2025-09-26T23:30:34.510",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850815,1758929434520,-1333.0,0.00019981,2,"2025-09-26T23:30:34.520",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850816,1758929434530,-250.0,0.00019981,2,"2025-09-26T23:30:34.530",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850817,1758929434539,-150.0,0.00019981,2,"2025-09-26T23:30:34.539",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850818,1758929434549,-172.67901346,0.00019987,2,"2025-09-26T23:30:34.549",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850819,1758929434558,-219.0351125,0.00019987,2,"2025-09-26T23:30:34.558",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850820,1758929434567,-469.50899924,0.00019987,2,"2025-09-26T23:30:34.567",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850821,1758929434576,-178.45396892,0.00019987,2,"2025-09-26T23:30:34.576",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850822,1758929434586,-217.61931804,0.00019987,2,"2025-09-26T23:30:34.586",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850823,1758929434595,-22447.7409475,0.00019988,2,"2025-09-26T23:30:34.595",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850824,1758929434604,-7060.8642642,0.00019988,2,"2025-09-26T23:30:34.604",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850825,1758929434613,-194.24121537,0.0001999,2,"2025-09-26T23:30:34.613",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850826,1758929434623,-167.32,0.0001999,2,"2025-09-26T23:30:34.623",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850827,1758929434632,-167.32,0.0001999,2,"2025-09-26T23:30:34.632",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850828,1758929434641,-167.32,0.0001999,2,"2025-09-26T23:30:34.641",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850829,1758929434650,-167.32,0.0001999,2,"2025-09-26T23:30:34.650",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850830,1758929434659,-1985.66,0.0001999,2,"2025-09-26T23:30:34.659",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850831,1758929434669,-1985.66,0.0001999,2,"2025-09-26T23:30:34.669",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850832,1758929434678,-160.65615785,0.00019991,2,"2025-09-26T23:30:34.678",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850833,1758929434688,-500.0,0.00019991,2,"2025-09-26T23:30:34.688",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850834,1758929434697,-500.0,0.00019991,2,"2025-09-26T23:30:34.697",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850835,1758929434707,-500.0,0.00019991,2,"2025-09-26T23:30:34.707",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850836,1758929434716,-200.0,0.00019991,2,"2025-09-26T23:30:34.716",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850837,1758929434725,-500.0,0.00019991,2,"2025-09-26T23:30:34.725",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850838,1758929434735,-150.0,0.00019991,2,"2025-09-26T23:30:34.735",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850839,1758929434745,-748.0,0.00019991,2,"2025-09-26T23:30:34.745",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850840,1758929434755,-269.0,0.00019993,2,"2025-09-26T23:30:34.755",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850841,1758929434766,-151.0,0.00019997,2,"2025-09-26T23:30:34.766",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850842,1758929434775,-666.0,0.00019999,2,"2025-09-26T23:30:34.775",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850843,1758929434785,-400.41737799,0.00019999,2,"2025-09-26T23:30:34.785",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850844,1758929434795,-5000.0,0.00019999,2,"2025-09-26T23:30:34.795",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850845,1758929434804,-150.0,0.00019999,2,"2025-09-26T23:30:34.804",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850846,1758929434813,-3502.35813621,0.0002,2,"2025-09-26T23:30:34.813",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850847,1758929434823,-957.0,0.0002,2,"2025-09-26T23:30:34.823",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850848,1758929434832,-15800.94266263,0.0002,2,"2025-09-26T23:30:34.832",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850849,1758929434841,-289.58,0.0002,2,"2025-09-26T23:30:34.841",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850850,1758929434851,-481.07,0.0002,2,"2025-09-26T23:30:34.851",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850851,1758929434860,-25384.95963018,0.0002,2,"2025-09-26T23:30:34.860",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850852,1758929434870,-1396.72192037,0.0002,7,"2025-09-26T23:30:34.870",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850853,1758929434879,-2000.0,0.0002,2,"2025-09-26T23:30:34.879",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850854,1758929434888,-282.78629114,0.0002,7,"2025-09-26T23:30:34.888",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850855,1758929434898,-213.8,0.0002,2,"2025-09-26T23:30:34.898",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850856,1758929434908,-2000.0,0.0002,2,"2025-09-26T23:30:34.908",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850857,1758929434918,-523413.35747973,0.0002,2,"2025-09-26T23:30:34.918",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850858,1758929434928,-3686.46,0.0002,2,"2025-09-26T23:30:34.928",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850859,1758929434937,-1000.0,0.0002,2,"2025-09-26T23:30:34.937",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850860,1758929434947,-1000.0,0.0002,2,"2025-09-26T23:30:34.947",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850861,1758929434957,-1000.0,0.0002,2,"2025-09-26T23:30:34.957",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850862,1758929434967,-1000.0,0.0002,2,"2025-09-26T23:30:34.967",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850863,1758929434977,-1000.0,0.0002,2,"2025-09-26T23:30:34.977",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850864,1758929434987,-1000.0,0.0002,2,"2025-09-26T23:30:34.987",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850865,1758929434996,-1000.0,0.0002,2,"2025-09-26T23:30:34.996",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850866,1758929435006,-1000.0,0.0002,2,"2025-09-26T23:30:35.006",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850867,1758929435015,-1000.0,0.0002,2,"2025-09-26T23:30:35.015",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850868,1758929435025,-1000.0,0.0002,2,"2025-09-26T23:30:35.025",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850869,1758929435034,-1000.0,0.0002,2,"2025-09-26T23:30:35.034",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850870,1758929435044,-1000.0,0.0002,2,"2025-09-26T23:30:35.044",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850871,1758929435053,-1000.0,0.0002,2,"2025-09-26T23:30:35.053",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850872,1758929435065,-1000.0,0.0002,2,"2025-09-26T23:30:35.065",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850873,1758929435074,-1000.0,0.0002,2,"2025-09-26T23:30:35.074",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850874,1758929435083,-1000.0,0.0002,2,"2025-09-26T23:30:35.083",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850875,1758929435093,-1000.0,0.0002,2,"2025-09-26T23:30:35.093",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850876,1758929435103,-1000.0,0.0002,2,"2025-09-26T23:30:35.103",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850877,1758929435112,-1000.0,0.0002,2,"2025-09-26T23:30:35.112",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850878,1758929435306,-927.89499032,0.0002,2,"2025-09-26T23:30:35.306",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850879,1758929435315,-2000.0,0.0002,2,"2025-09-26T23:30:35.315",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850880,1758929435325,-2000.0,0.0002,2,"2025-09-26T23:30:35.325",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850881,1758929435335,-754696.59934743,0.0002,2,"2025-09-26T23:30:35.335",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850882,1758929435344,-500.0,0.0002,2,"2025-09-26T23:30:35.344",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850883,1758929435354,-500.0,0.0002,2,"2025-09-26T23:30:35.354",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850884,1758929435363,-500.0,0.0002,2,"2025-09-26T23:30:35.363",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850885,1758929435372,-99512.92608891,0.0002,2,"2025-09-26T23:30:35.372",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850886,1758929435411,-769.71316237,0.0002,2,"2025-09-26T23:30:35.411",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850887,1758929435423,-2034.143293,0.0002,2,"2025-09-26T23:30:35.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850888,1758929435498,-120534.61328674,0.0002,2,"2025-09-26T23:30:35.498",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850889,1758929435509,-20036.86951585,0.0002,2,"2025-09-26T23:30:35.509",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850890,1758929435566,-2741.16468483,0.0002,2,"2025-09-26T23:30:35.566",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850891,1758929435578,-26195.80189138,0.0002,2,"2025-09-26T23:30:35.578",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850892,1758929435590,-317.91518327,0.0002,2,"2025-09-26T23:30:35.590",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850893,1758929435601,-300.0,0.0002,2,"2025-09-26T23:30:35.601",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850894,1758929435633,-2944.10942155,0.0002,2,"2025-09-26T23:30:35.633",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850948,1758929443031,-71418.04659242,0.0002,2,"2025-09-26T23:30:43.031",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850949,1758929443041,-139.60773445,0.0002,2,"2025-09-26T23:30:43.041",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850950,1758929443052,-882.65514208,0.0002,2,"2025-09-26T23:30:43.052",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850951,1758929443066,-189.69485792,0.0002,2,"2025-09-26T23:30:43.066",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850952,1758929443105,-10.30514208,0.0002,2,"2025-09-26T23:30:43.105",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850953,1758929443115,-200.0,0.0002,2,"2025-09-26T23:30:43.115",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850954,1758929443125,-150.128,0.0002,2,"2025-09-26T23:30:43.125",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850955,1758929443135,-150.121,0.0002,2,"2025-09-26T23:30:43.135",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850956,1758929443144,-17.95374302,0.0002,2,"2025-09-26T23:30:43.144",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850957,1758929443156,-178.61025698,0.0002,2,"2025-09-26T23:30:43.156",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850958,1758929443165,-82.91130943,0.0002,2,"2025-09-26T23:30:43.165",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850959,1758929443199,-67.23769057,0.0002,2,"2025-09-26T23:30:43.199",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850960,1758929443208,-150.131,0.0002,2,"2025-09-26T23:30:43.208",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850961,1758929443217,-218.236,0.0002,2,"2025-09-26T23:30:43.217",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850962,1758929443226,-150.096,0.0002,2,"2025-09-26T23:30:43.226",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850963,1758929443236,-150.0,0.0002,2,"2025-09-26T23:30:43.236",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850964,1758929443245,-150.098,0.0002,2,"2025-09-26T23:30:43.245",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850965,1758929443254,-151.0,0.0002,2,"2025-09-26T23:30:43.254",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850966,1758929443265,-1842.2854786,0.0002,2,"2025-09-26T23:30:43.265",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850967,1758929443274,-151.0,0.0002,2,"2025-09-26T23:30:43.274",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850968,1758929443283,-151.0,0.0002,2,"2025-09-26T23:30:43.283",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850969,1758929443292,-151.0,0.0002,2,"2025-09-26T23:30:43.292",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850970,1758929443301,-450.18361132,0.0002,2,"2025-09-26T23:30:43.301",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850971,1758929443313,-854.81638868,0.0002,2,"2025-09-26T23:30:43.313",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850972,1758929443323,-62.72872603,0.0002,2,"2025-09-26T23:30:43.323",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850973,1758929443334,-88.48084662,0.0002,2,"2025-09-26T23:30:43.334",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850974,1758929443343,-417.474,0.0002,2,"2025-09-26T23:30:43.343",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850975,1758929443353,-151.0,0.0002,2,"2025-09-26T23:30:43.353",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850976,1758929443362,-310.59177287,0.0002,2,"2025-09-26T23:30:43.362",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850977,1758929443374,-292.40822713,0.0002,2,"2025-09-26T23:30:43.374",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850978,1758929443383,-151.0,0.0002,2,"2025-09-26T23:30:43.383",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850979,1758929443392,-151.0,0.0002,2,"2025-09-26T23:30:43.392",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850980,1758929443402,-151.0,0.0002,2,"2025-09-26T23:30:43.402",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850981,1758929443411,-151.0,0.0002,2,"2025-09-26T23:30:43.411",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850982,1758929443421,-151.0,0.0002,2,"2025-09-26T23:30:43.421",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850984,1758929443430,-150.0,0.0002,2,"2025-09-26T23:30:43.430",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850985,1758929443439,-144.88717121,0.0002,2,"2025-09-26T23:30:43.439",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850986,1758929443450,-5.11282879,0.0002,2,"2025-09-26T23:30:43.450",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850987,1758929443459,-236.17091096,0.0002,2,"2025-09-26T23:30:43.459",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850988,1758929443468,-151.0,0.0002,2,"2025-09-26T23:30:43.468",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850989,1758929443477,-151.0,0.0002,2,"2025-09-26T23:30:43.477",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850990,1758929443486,-151.0,0.0002,2,"2025-09-26T23:30:43.486",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850991,1758929443495,-151.0,0.0002,2,"2025-09-26T23:30:43.495",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850992,1758929443504,-151.0,0.0002,2,"2025-09-26T23:30:43.504",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850993,1758929443514,-151.0,0.0002,2,"2025-09-26T23:30:43.514",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850994,1758929443523,-151.0,0.0002,2,"2025-09-26T23:30:43.523",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850995,1758929443532,-500.0,0.0002,2,"2025-09-26T23:30:43.532",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850996,1758929443541,-151.0,0.0002,2,"2025-09-26T23:30:43.541",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850997,1758929443549,-500.0,0.0002,2,"2025-09-26T23:30:43.549",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850998,1758929443558,-500.0,0.0002,2,"2025-09-26T23:30:43.558",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850999,1758929443568,-500.0,0.0002,2,"2025-09-26T23:30:43.568",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851000,1758929443577,-500.0,0.0002,2,"2025-09-26T23:30:43.577",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851001,1758929443586,-500.0,0.0002,2,"2025-09-26T23:30:43.586",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851003,1758929443596,-500.0,0.0002,2,"2025-09-26T23:30:43.596",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851005,1758929443607,-500.0,0.0002,2,"2025-09-26T23:30:43.607",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851006,1758929443617,-152.598908,0.0002,2,"2025-09-26T23:30:43.617",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851007,1758929443626,-151.0,0.0002,2,"2025-09-26T23:30:43.626",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851008,1758929443635,-151.0,0.0002,2,"2025-09-26T23:30:43.635",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851009,1758929443645,-151.0,0.0002,2,"2025-09-26T23:30:43.645",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851010,1758929443655,-151.0,0.0002,2,"2025-09-26T23:30:43.655",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851011,1758929443664,-151.0,0.0002,2,"2025-09-26T23:30:43.664",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851012,1758929443674,-151.0,0.0002,2,"2025-09-26T23:30:43.674",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851013,1758929443684,-151.0,0.0002,2,"2025-09-26T23:30:43.684",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851014,1758929443694,-151.0,0.0002,2,"2025-09-26T23:30:43.694",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851015,1758929443705,-500.0,0.0002,2,"2025-09-26T23:30:43.705",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851016,1758929443715,-98.11595218,0.0002,2,"2025-09-26T23:30:43.715",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851017,1758929443728,-387.11672811,0.0002,2,"2025-09-26T23:30:43.728",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851018,1758929443745,-14.76731971,0.0002,2,"2025-09-26T23:30:43.745",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851019,1758929443756,-500.0,0.0002,2,"2025-09-26T23:30:43.756",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851020,1758929443766,-218.57587596,0.0002,2,"2025-09-26T23:30:43.766",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851021,1758929443848,-281.42412404,0.0002,2,"2025-09-26T23:30:43.848",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851022,1758929443859,-347.30832328,0.0002,2,"2025-09-26T23:30:43.859",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851023,1758929443959,-152.69167672,0.0002,2,"2025-09-26T23:30:43.959",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851024,1758929443967,-500.0,0.0002,2,"2025-09-26T23:30:43.967",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851025,1758929443975,-500.0,0.0002,2,"2025-09-26T23:30:43.975",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851026,1758929443983,-500.0,0.0002,2,"2025-09-26T23:30:43.983",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851027,1758929443991,-151.0,0.0002,2,"2025-09-26T23:30:43.991",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851028,1758929443999,-151.0,0.0002,2,"2025-09-26T23:30:43.999",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851029,1758929444010,-772.583138,0.0002,2,"2025-09-26T23:30:44.010",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851030,1758929444019,-772.583138,0.0002,2,"2025-09-26T23:30:44.019",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851031,1758929444028,-69.91401007,0.0002,2,"2025-09-26T23:30:44.028",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851032,1758929444039,-702.66912793,0.0002,2,"2025-09-26T23:30:44.039",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851033,1758929444048,-162.582655,0.0002,2,"2025-09-26T23:30:44.048",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851034,1758929444060,-151.0,0.0002,2,"2025-09-26T23:30:44.060",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851035,1758929444070,-312.826849,0.0002,2,"2025-09-26T23:30:44.070",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851036,1758929444079,-312.826849,0.0002,2,"2025-09-26T23:30:44.079",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851037,1758929444089,-312.826849,0.0002,2,"2025-09-26T23:30:44.089",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851038,1758929444099,-312.826849,0.0002,2,"2025-09-26T23:30:44.099",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851039,1758929444108,-158.927719,0.0002,2,"2025-09-26T23:30:44.108",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851040,1758929444117,-201.367975,0.0002,2,"2025-09-26T23:30:44.117",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851041,1758929444127,-201.367975,0.0002,2,"2025-09-26T23:30:44.127",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851042,1758929444136,-201.367975,0.0002,2,"2025-09-26T23:30:44.136",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851043,1758929444146,-201.367975,0.0002,2,"2025-09-26T23:30:44.146",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851044,1758929444156,-151.0,0.0002,2,"2025-09-26T23:30:44.156",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851045,1758929444165,-151.0,0.0002,2,"2025-09-26T23:30:44.165",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851046,1758929444175,-151.0,0.0002,2,"2025-09-26T23:30:44.175",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851047,1758929444184,-223.010926,0.0002,2,"2025-09-26T23:30:44.184",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851048,1758929444193,-151.0,0.0002,2,"2025-09-26T23:30:44.193",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851049,1758929444202,-223.010926,0.0002,2,"2025-09-26T23:30:44.202",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851050,1758929444212,-151.0,0.0002,2,"2025-09-26T23:30:44.212",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851051,1758929444222,-223.010926,0.0002,2,"2025-09-26T23:30:44.222",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851052,1758929444232,-56.63421812,0.0002,2,"2025-09-26T23:30:44.232",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851053,1758929446499,-94.36578188,0.0002,2,"2025-09-26T23:30:46.499",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851054,1758929446508,-151.0,0.0002,2,"2025-09-26T23:30:46.508",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851055,1758929446518,-223.010926,0.0002,2,"2025-09-26T23:30:46.518",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851056,1758929446528,-7.81329202,0.0002,2,"2025-09-26T23:30:46.528",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851057,1758929446540,-143.18670798,0.0002,2,"2025-09-26T23:30:46.540",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851058,1758929446550,-151.0,0.0002,2,"2025-09-26T23:30:46.550",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851059,1758929446561,-151.0,0.0002,2,"2025-09-26T23:30:46.561",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851060,1758929446571,-151.0,0.0002,2,"2025-09-26T23:30:46.571",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851061,1758929446580,-151.0,0.0002,2,"2025-09-26T23:30:46.580",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851062,1758929446591,-500.0,0.0002,2,"2025-09-26T23:30:46.591",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851063,1758929446601,-500.0,0.0002,2,"2025-09-26T23:30:46.601",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851064,1758929446611,-253.978023,0.0002,2,"2025-09-26T23:30:46.611",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851065,1758929446621,-150.0,0.0002,2,"2025-09-26T23:30:46.621",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851066,1758929446631,-150.0,0.0002,2,"2025-09-26T23:30:46.631",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851067,1758929446639,-500.0,0.0002,2,"2025-09-26T23:30:46.639",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851068,1758929446649,-150.0,0.0002,2,"2025-09-26T23:30:46.649",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851069,1758929446658,-150.0,0.0002,2,"2025-09-26T23:30:46.658",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851070,1758929446670,-151.0,0.0002,2,"2025-09-26T23:30:46.670",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851071,1758929446683,-150.0,0.0002,2,"2025-09-26T23:30:46.683",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851072,1758929446694,-150.0,0.0002,2,"2025-09-26T23:30:46.694",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851073,1758929446707,-150.0,0.0002,2,"2025-09-26T23:30:46.707",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851074,1758929446718,-412.02,0.0002,2,"2025-09-26T23:30:46.718",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851075,1758929446728,-151.0,0.0002,2,"2025-09-26T23:30:46.728",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851076,1758929446738,-150.0,0.0002,2,"2025-09-26T23:30:46.738",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851077,1758929446748,-150.0,0.0002,2,"2025-09-26T23:30:46.748",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851078,1758929446758,-151.0,0.0002,2,"2025-09-26T23:30:46.758",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851079,1758929446767,-199.36506,0.0002,2,"2025-09-26T23:30:46.767",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851080,1758929446776,-151.0,0.0002,2,"2025-09-26T23:30:46.776",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851081,1758929446785,-151.0,0.0002,2,"2025-09-26T23:30:46.785",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851082,1758929446794,-151.0,0.0002,2,"2025-09-26T23:30:46.794",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851083,1758929446805,-161.359429,0.0002,2,"2025-09-26T23:30:46.805",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851084,1758929446816,-151.0,0.0002,2,"2025-09-26T23:30:46.816",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851085,1758929446826,-161.359429,0.0002,2,"2025-09-26T23:30:46.826",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851086,1758929446837,-151.0,0.0002,2,"2025-09-26T23:30:46.837",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851087,1758929446850,-161.359429,0.0002,2,"2025-09-26T23:30:46.850",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851088,1758929446861,-151.0,0.0002,2,"2025-09-26T23:30:46.861",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851089,1758929446874,-161.359429,0.0002,2,"2025-09-26T23:30:46.874",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851090,1758929446885,-151.0,0.0002,2,"2025-09-26T23:30:46.885",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851091,1758929446895,-151.0,0.0002,2,"2025-09-26T23:30:46.895",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851092,1758929446907,-290.53726,0.0002,2,"2025-09-26T23:30:46.907",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851093,1758929446919,-151.0,0.0002,2,"2025-09-26T23:30:46.919",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851094,1758929446928,-151.0,0.0002,2,"2025-09-26T23:30:46.928",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851095,1758929446939,-151.0,0.0002,2,"2025-09-26T23:30:46.939",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851096,1758929446948,-151.0,0.0002,2,"2025-09-26T23:30:46.948",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851097,1758929446957,-151.0,0.0002,2,"2025-09-26T23:30:46.957",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851098,1758929446967,-151.0,0.0002,2,"2025-09-26T23:30:46.967",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851099,1758929446976,-160.178517,0.0002,2,"2025-09-26T23:30:46.976",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851100,1758929446985,-151.0,0.0002,2,"2025-09-26T23:30:46.985",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851101,1758929446995,-151.0,0.0002,2,"2025-09-26T23:30:46.995",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851102,1758929447004,-325474.85612203,0.0002,2,"2025-09-26T23:30:47.004",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851103,1758929447079,-408.52799998,0.0002,2,"2025-09-26T23:30:47.079",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851104,1758929447090,-5122.12676512,0.0002,2,"2025-09-26T23:30:47.090",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851105,1758929447126,-112750.64404462,0.0002,2,"2025-09-26T23:30:47.126",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851106,1758929447136,-205178.32972695,0.0002,2,"2025-09-26T23:30:47.136",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851107,1758929447274,-619.02478957,0.0002,2,"2025-09-26T23:30:47.274",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851108,1758929447286,-5389.10680869,0.0002,2,"2025-09-26T23:30:47.286",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851109,1758929447296,-150.0,0.0002,4,"2025-09-26T23:30:47.296",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851110,1758929447307,-150.00000001,0.0002,4,"2025-09-26T23:30:47.307",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851111,1758929447317,-151.0,0.0002,2,"2025-09-26T23:30:47.317",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851112,1758929447327,-156.342485,0.0002,2,"2025-09-26T23:30:47.327",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851113,1758929447336,-151.0,0.0002,2,"2025-09-26T23:30:47.336",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851114,1758929447345,-151.0,0.0002,2,"2025-09-26T23:30:47.345",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851115,1758929447354,-4232.0,0.0002,2,"2025-09-26T23:30:47.354",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851116,1758929447363,-151.0,0.0002,2,"2025-09-26T23:30:47.363",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851117,1758929447372,-151.0,0.0002,2,"2025-09-26T23:30:47.372",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851118,1758929447382,-255.159674,0.0002,2,"2025-09-26T23:30:47.382",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851119,1758929447391,-899.0,0.0002,2,"2025-09-26T23:30:47.391",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851120,1758929447400,-151.0,0.0002,2,"2025-09-26T23:30:47.400",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851121,1758929447409,-151.0,0.0002,2,"2025-09-26T23:30:47.409",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851122,1758929447418,-160.0,0.0002,2,"2025-09-26T23:30:47.418",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851123,1758929447428,-160.0,0.0002,2,"2025-09-26T23:30:47.428",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851124,1758929447438,-94.2030323,0.0002,2,"2025-09-26T23:30:47.438",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851125,1758929447507,-65.7969677,0.0002,2,"2025-09-26T23:30:47.507",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851126,1758929447517,-160.0,0.0002,2,"2025-09-26T23:30:47.517",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851127,1758929447526,-160.0,0.0002,2,"2025-09-26T23:30:47.526",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851128,1758929447535,-160.0,0.0002,2,"2025-09-26T23:30:47.535",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851129,1758929447544,-160.0,0.0002,2,"2025-09-26T23:30:47.544",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851130,1758929447554,-160.0,0.0002,2,"2025-09-26T23:30:47.554",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851131,1758929447563,-160.0,0.0002,2,"2025-09-26T23:30:47.563",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851132,1758929447572,-160.0,0.0002,2,"2025-09-26T23:30:47.572",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851133,1758929447581,-160.0,0.0002,2,"2025-09-26T23:30:47.581",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851134,1758929447591,-160.0,0.0002,2,"2025-09-26T23:30:47.591",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851135,1758929447601,-151.0,0.0002,2,"2025-09-26T23:30:47.601",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851136,1758929447610,-160.0,0.0002,2,"2025-09-26T23:30:47.610",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851137,1758929447619,-160.0,0.0002,2,"2025-09-26T23:30:47.619",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851138,1758929447628,-160.0,0.0002,2,"2025-09-26T23:30:47.628",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851139,1758929447638,-160.0,0.0002,2,"2025-09-26T23:30:47.638",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851140,1758929447647,-160.0,0.0002,2,"2025-09-26T23:30:47.647",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851141,1758929447656,-160.0,0.0002,2,"2025-09-26T23:30:47.656",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851142,1758929447665,-160.0,0.0002,2,"2025-09-26T23:30:47.665",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851143,1758929447675,-160.0,0.0002,2,"2025-09-26T23:30:47.675",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851144,1758929447684,-160.0,0.0002,2,"2025-09-26T23:30:47.684",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851145,1758929447693,-160.0,0.0002,2,"2025-09-26T23:30:47.693",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851146,1758929447703,-160.0,0.0002,2,"2025-09-26T23:30:47.703",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851147,1758929447712,-160.0,0.0002,2,"2025-09-26T23:30:47.712",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851148,1758929447722,-151.0,0.0002,2,"2025-09-26T23:30:47.722",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851149,1758929447731,-160.0,0.0002,2,"2025-09-26T23:30:47.731",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851150,1758929447740,-160.0,0.0002,2,"2025-09-26T23:30:47.740",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851151,1758929447750,-160.0,0.0002,2,"2025-09-26T23:30:47.750",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851152,1758929447759,-160.0,0.0002,2,"2025-09-26T23:30:47.759",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851153,1758929447769,-160.0,0.0002,2,"2025-09-26T23:30:47.769",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851154,1758929447779,-160.0,0.0002,2,"2025-09-26T23:30:47.779",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851155,1758929447788,-160.0,0.0002,2,"2025-09-26T23:30:47.788",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851156,1758929447797,-160.0,0.0002,2,"2025-09-26T23:30:47.797",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851157,1758929447806,-160.0,0.0002,2,"2025-09-26T23:30:47.806",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851158,1758929447816,-160.0,0.0002,2,"2025-09-26T23:30:47.816",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851159,1758929447825,-160.0,0.0002,2,"2025-09-26T23:30:47.825",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851160,1758929447835,-160.0,0.0002,2,"2025-09-26T23:30:47.835",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851161,1758929447843,-160.0,0.0002,2,"2025-09-26T23:30:47.843",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851162,1758929447853,-160.0,0.0002,2,"2025-09-26T23:30:47.853",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851163,1758929447862,-160.0,0.0002,2,"2025-09-26T23:30:47.862",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851164,1758929447872,-160.0,0.0002,2,"2025-09-26T23:30:47.872",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851165,1758929447881,-160.0,0.0002,2,"2025-09-26T23:30:47.881",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851166,1758929447891,-160.0,0.0002,2,"2025-09-26T23:30:47.891",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851167,1758929447900,-160.0,0.0002,2,"2025-09-26T23:30:47.900",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851168,1758929447909,-160.0,0.0002,2,"2025-09-26T23:30:47.909",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851169,1758929447919,-160.0,0.0002,2,"2025-09-26T23:30:47.919",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851170,1758929447928,-160.0,0.0002,2,"2025-09-26T23:30:47.928",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851171,1758929447938,-160.0,0.0002,2,"2025-09-26T23:30:47.938",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851172,1758929447947,-160.0,0.0002,2,"2025-09-26T23:30:47.947",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851173,1758929447956,-160.0,0.0002,2,"2025-09-26T23:30:47.956",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851174,1758929447966,-160.0,0.0002,2,"2025-09-26T23:30:47.966",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851175,1758929447975,-160.0,0.0002,2,"2025-09-26T23:30:47.975",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851176,1758929447986,-151.0,0.0002,2,"2025-09-26T23:30:47.986",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851177,1758929447995,-160.0,0.0002,2,"2025-09-26T23:30:47.995",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851178,1758929448004,-160.0,0.0002,2,"2025-09-26T23:30:48.004",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851179,1758929448014,-160.0,0.0002,2,"2025-09-26T23:30:48.014",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851180,1758929448023,-160.0,0.0002,2,"2025-09-26T23:30:48.023",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851181,1758929448033,-160.0,0.0002,2,"2025-09-26T23:30:48.033",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851182,1758929448042,-160.0,0.0002,2,"2025-09-26T23:30:48.042",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851183,1758929448052,-160.0,0.0002,2,"2025-09-26T23:30:48.052",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851184,1758929448068,-160.0,0.0002,2,"2025-09-26T23:30:48.068",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851185,1758929448078,-160.0,0.0002,2,"2025-09-26T23:30:48.078",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851186,1758929448087,-160.0,0.0002,2,"2025-09-26T23:30:48.087",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851187,1758929448096,-160.0,0.0002,2,"2025-09-26T23:30:48.096",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851188,1758929448106,-151.0,0.0002,2,"2025-09-26T23:30:48.106",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851189,1758929448115,-160.0,0.0002,2,"2025-09-26T23:30:48.115",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851190,1758929448124,-160.0,0.0002,2,"2025-09-26T23:30:48.124",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851191,1758929448134,-160.0,0.0002,2,"2025-09-26T23:30:48.134",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851192,1758929448143,-160.0,0.0002,2,"2025-09-26T23:30:48.143",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851193,1758929448153,-160.0,0.0002,2,"2025-09-26T23:30:48.153",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851194,1758929448163,-160.0,0.0002,2,"2025-09-26T23:30:48.163",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851195,1758929448172,-151.0,0.0002,2,"2025-09-26T23:30:48.172",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851196,1758929448182,-160.0,0.0002,2,"2025-09-26T23:30:48.182",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851197,1758929448197,-151.0,0.0002,2,"2025-09-26T23:30:48.197",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851198,1758929448206,-160.0,0.0002,2,"2025-09-26T23:30:48.206",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851199,1758929448215,-160.0,0.0002,2,"2025-09-26T23:30:48.215",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851200,1758929448224,-151.0,0.0002,2,"2025-09-26T23:30:48.224",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851201,1758929448233,-160.0,0.0002,2,"2025-09-26T23:30:48.233",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851202,1758929448243,-151.0,0.0002,2,"2025-09-26T23:30:48.243",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851203,1758929448252,-160.0,0.0002,2,"2025-09-26T23:30:48.252",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851204,1758929448262,-160.0,0.0002,2,"2025-09-26T23:30:48.262",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851205,1758929448271,-160.0,0.0002,2,"2025-09-26T23:30:48.271",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851206,1758929448280,-160.0,0.0002,2,"2025-09-26T23:30:48.280",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851207,1758929448290,-160.0,0.0002,2,"2025-09-26T23:30:48.290",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851208,1758929448301,-160.0,0.0002,2,"2025-09-26T23:30:48.301",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851209,1758929448310,-160.0,0.0002,2,"2025-09-26T23:30:48.310",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851210,1758929448319,-151.0,0.0002,2,"2025-09-26T23:30:48.319",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851211,1758929448329,-160.0,0.0002,2,"2025-09-26T23:30:48.329",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851212,1758929448338,-151.0,0.0002,2,"2025-09-26T23:30:48.338",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851213,1758929448348,-160.0,0.0002,2,"2025-09-26T23:30:48.348",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851214,1758929448357,-151.0,0.0002,2,"2025-09-26T23:30:48.357",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851215,1758929448367,-160.0,0.0002,2,"2025-09-26T23:30:48.367",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851216,1758929448376,-160.0,0.0002,2,"2025-09-26T23:30:48.376",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851217,1758929448386,-160.0,0.0002,2,"2025-09-26T23:30:48.386",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851218,1758929448395,-151.0,0.0002,2,"2025-09-26T23:30:48.395",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851219,1758929448404,-160.0,0.0002,2,"2025-09-26T23:30:48.404",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851220,1758929448414,-151.0,0.0002,2,"2025-09-26T23:30:48.414",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851221,1758929448423,-160.0,0.0002,2,"2025-09-26T23:30:48.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851222,1758929448432,-151.0,0.0002,2,"2025-09-26T23:30:48.432",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851223,1758929448442,-160.0,0.0002,2,"2025-09-26T23:30:48.442",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851224,1758929448451,-160.0,0.0002,2,"2025-09-26T23:30:48.451",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851225,1758929448461,-160.0,0.0002,2,"2025-09-26T23:30:48.461",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851226,1758929448470,-160.0,0.0002,2,"2025-09-26T23:30:48.470",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851227,1758929448480,-244.985483,0.0002,2,"2025-09-26T23:30:48.480",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851228,1758929448491,-160.0,0.0002,2,"2025-09-26T23:30:48.491",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851229,1758929448501,-160.0,0.0002,2,"2025-09-26T23:30:48.501",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851230,1758929448510,-160.0,0.0002,2,"2025-09-26T23:30:48.510",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851231,1758929448519,-160.0,0.0002,2,"2025-09-26T23:30:48.519",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851232,1758929448529,-160.0,0.0002,2,"2025-09-26T23:30:48.529",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851233,1758929448539,-151.0,0.0002,2,"2025-09-26T23:30:48.539",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851234,1758929448548,-160.0,0.0002,2,"2025-09-26T23:30:48.548",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851235,1758929448558,-160.0,0.0002,2,"2025-09-26T23:30:48.558",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851236,1758929448567,-160.0,0.0002,2,"2025-09-26T23:30:48.567",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851237,1758929448577,-160.0,0.0002,2,"2025-09-26T23:30:48.577",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851238,1758929448587,-160.0,0.0002,2,"2025-09-26T23:30:48.587",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851239,1758929448596,-151.0,0.0002,2,"2025-09-26T23:30:48.596",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851240,1758929448606,-151.0,0.0002,2,"2025-09-26T23:30:48.606",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851241,1758929448615,-151.0,0.0002,2,"2025-09-26T23:30:48.615",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851242,1758929448625,-250.832509,0.0002,2,"2025-09-26T23:30:48.625",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851243,1758929448634,-151.0,0.0002,2,"2025-09-26T23:30:48.634",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851244,1758929448644,-151.0,0.0002,2,"2025-09-26T23:30:48.644",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851245,1758929448653,-151.0,0.0002,2,"2025-09-26T23:30:48.653",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851246,1758929448662,-414.083969,0.0002,2,"2025-09-26T23:30:48.662",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851247,1758929448672,-151.0,0.0002,2,"2025-09-26T23:30:48.672",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851248,1758929448682,-151.0,0.0002,2,"2025-09-26T23:30:48.682",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851249,1758929448691,-414.083969,0.0002,2,"2025-09-26T23:30:48.691",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851250,1758929448700,-151.0,0.0002,2,"2025-09-26T23:30:48.700",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851251,1758929448710,-151.0,0.0002,2,"2025-09-26T23:30:48.710",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851252,1758929448720,-414.083969,0.0002,2,"2025-09-26T23:30:48.720",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851253,1758929448729,-188.89619,0.0002,2,"2025-09-26T23:30:48.729",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851254,1758929448739,-151.0,0.0002,2,"2025-09-26T23:30:48.739",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851255,1758929448748,-414.083969,0.0002,2,"2025-09-26T23:30:48.748",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851256,1758929448758,-414.083969,0.0002,2,"2025-09-26T23:30:48.758",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851257,1758929448769,-414.083969,0.0002,2,"2025-09-26T23:30:48.769",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851258,1758929448779,-414.083969,0.0002,2,"2025-09-26T23:30:48.779",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851259,1758929448788,-151.0,0.0002,2,"2025-09-26T23:30:48.788",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851260,1758929448797,-414.083969,0.0002,2,"2025-09-26T23:30:48.797",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851261,1758929448807,-260.412312,0.0002,2,"2025-09-26T23:30:48.807",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851262,1758929448816,-414.083969,0.0002,2,"2025-09-26T23:30:48.816",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851263,1758929448825,-414.083969,0.0002,2,"2025-09-26T23:30:48.825",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851264,1758929448835,-174.8179235,0.0002,2,"2025-09-26T23:30:48.835",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851266,1758929449711,-239.2660455,0.0002,2,"2025-09-26T23:30:49.711",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851267,1758929449721,-414.083969,0.0002,2,"2025-09-26T23:30:49.721",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851268,1758929449730,-243.0,0.0002,2,"2025-09-26T23:30:49.730",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851269,1758929449740,-657.1632,0.0002,2,"2025-09-26T23:30:49.740",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851270,1758929449749,-657.1632,0.0002,2,"2025-09-26T23:30:49.749",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851271,1758929449759,-151.0,0.0002,2,"2025-09-26T23:30:49.759",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851272,1758929449768,-151.0,0.0002,2,"2025-09-26T23:30:49.768",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851273,1758929449778,-151.0,0.0002,2,"2025-09-26T23:30:49.778",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851274,1758929449787,-151.0,0.0002,2,"2025-09-26T23:30:49.787",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851275,1758929449796,-151.0,0.0002,2,"2025-09-26T23:30:49.796",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851276,1758929449805,-151.0,0.0002,2,"2025-09-26T23:30:49.805",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851277,1758929449815,-150.0,0.0002,2,"2025-09-26T23:30:49.815",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851278,1758929449825,-151.0,0.0002,2,"2025-09-26T23:30:49.825",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851279,1758929449835,-151.0,0.0002,2,"2025-09-26T23:30:49.835",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851280,1758929449844,-151.0,0.0002,2,"2025-09-26T23:30:49.844",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851281,1758929449853,-151.0,0.0002,2,"2025-09-26T23:30:49.853",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851282,1758929449862,-151.0,0.0002,2,"2025-09-26T23:30:49.862",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851283,1758929449872,-151.0,0.0002,2,"2025-09-26T23:30:49.872",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851284,1758929449881,-151.0,0.0002,2,"2025-09-26T23:30:49.881",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851285,1758929449891,-2297.66910267,0.0002,2,"2025-09-26T23:30:49.891",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851286,1758929449902,-43525.58431961,0.0002,2,"2025-09-26T23:30:49.902",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851287,1758929449914,-12004.89477262,0.0002,2,"2025-09-26T23:30:49.914",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851288,1758929449924,-151.0,0.0002,2,"2025-09-26T23:30:49.924",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851289,1758929449935,-151.0,0.0002,2,"2025-09-26T23:30:49.935",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851290,1758929449944,-151.0,0.0002,2,"2025-09-26T23:30:49.944",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851291,1758929449954,-151.0,0.0002,2,"2025-09-26T23:30:49.954",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851292,1758929449963,-151.0,0.0002,2,"2025-09-26T23:30:49.963",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851293,1758929449973,-151.0,0.0002,2,"2025-09-26T23:30:49.973",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851294,1758929449982,-164.777784,0.0002,2,"2025-09-26T23:30:49.982",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851295,1758929449991,-151.0,0.0002,2,"2025-09-26T23:30:49.991",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851296,1758929450001,-151.0,0.0002,2,"2025-09-26T23:30:50.001",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851297,1758929450010,-151.0,0.0002,2,"2025-09-26T23:30:50.010",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851298,1758929450019,-151.0,0.0002,2,"2025-09-26T23:30:50.019",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851299,1758929450029,-151.0,0.0002,2,"2025-09-26T23:30:50.029",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851300,1758929450038,-151.0,0.0002,2,"2025-09-26T23:30:50.038",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851301,1758929450047,-151.0,0.0002,2,"2025-09-26T23:30:50.047",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851302,1758929450060,-151.0,0.0002,2,"2025-09-26T23:30:50.060",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851303,1758929450070,-151.0,0.0002,2,"2025-09-26T23:30:50.070",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851304,1758929450080,-151.0,0.0002,2,"2025-09-26T23:30:50.080",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851305,1758929450089,-75.4835259,0.0002,2,"2025-09-26T23:30:50.089",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851306,1758929450108,-75.5164741,0.0002,2,"2025-09-26T23:30:50.108",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851307,1758929450118,-151.0,0.0002,2,"2025-09-26T23:30:50.118",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851308,1758929450127,-151.0,0.0002,2,"2025-09-26T23:30:50.127",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851309,1758929450136,-151.0,0.0002,2,"2025-09-26T23:30:50.136",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851310,1758929450146,-202.437405,0.0002,2,"2025-09-26T23:30:50.146",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851311,1758929450155,-153.437211,0.0002,2,"2025-09-26T23:30:50.155",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851312,1758929450164,-96.01379404,0.0002,2,"2025-09-26T23:30:50.164",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851313,1758929452477,500.0,0.00030136,120,"2025-09-26T23:30:52.477",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851314,1758929452803,500.0,0.00030136,120,"2025-09-26T23:30:52.803",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851315,1758929452878,-54.98620596,0.0002,2,"2025-09-26T23:30:52.878",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851316,1758929452887,-151.0,0.0002,2,"2025-09-26T23:30:52.887",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851317,1758929452897,-151.0,0.0002,2,"2025-09-26T23:30:52.897",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851318,1758929452906,-151.0,0.0002,2,"2025-09-26T23:30:52.906",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851319,1758929452915,-151.0,0.0002,2,"2025-09-26T23:30:52.915",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851320,1758929452925,-151.0,0.0002,2,"2025-09-26T23:30:52.925",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851321,1758929452934,-216.04236,0.0002,2,"2025-09-26T23:30:52.934",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851322,1758929452943,-151.0,0.0002,2,"2025-09-26T23:30:52.943",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851323,1758929452953,-151.0,0.0002,2,"2025-09-26T23:30:52.953",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851324,1758929452962,-14226.15141604,0.0002,5,"2025-09-26T23:30:52.962",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851325,1758929453121,-10000.0,0.0002,5,"2025-09-26T23:30:53.121",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851326,1758929453194,511.21347277,0.00030136,120,"2025-09-26T23:30:53.194",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851327,1758929455992,-407.08050642,0.0002,5,"2025-09-26T23:30:55.992",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851328,1758929456005,-3085.62229288,0.0002,5,"2025-09-26T23:30:56.005",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851329,1758929456060,-19587.14629863,0.0002,5,"2025-09-26T23:30:56.060",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851330,1758929456072,-17387.96676512,0.0002,5,"2025-09-26T23:30:56.072",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851331,1758929456083,-444.58999998,0.0002,5,"2025-09-26T23:30:56.083",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851332,1758929456095,-547.85747778,0.0002,5,"2025-09-26T23:30:56.095",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851333,1758929456107,-928.28429218,0.0002,5,"2025-09-26T23:30:56.107",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851334,1758929456426,-27218.83018072,0.0002,5,"2025-09-26T23:30:56.426",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851335,1758929456436,-169.1,0.0002,2,"2025-09-26T23:30:56.436",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851336,1758929456445,-151.0,0.0002,2,"2025-09-26T23:30:56.445",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851337,1758929456455,-151.0,0.0002,2,"2025-09-26T23:30:56.455",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851338,1758929456464,-151.0,0.0002,2,"2025-09-26T23:30:56.464",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851339,1758929456473,-151.0,0.0002,2,"2025-09-26T23:30:56.473",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851340,1758929456482,-8281.57559925,0.0002,4,"2025-09-26T23:30:56.482",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851341,1758929456492,-220213.83637457,0.0002,2,"2025-09-26T23:30:56.492",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851342,1758929456526,-16887.68498501,0.0002,2,"2025-09-26T23:30:56.526",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851343,1758929456579,-5008.6315862,0.0002,2,"2025-09-26T23:30:56.579",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851349,1758929520699,500.0,0.00016986,2,"2025-09-26T23:32:00.699",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851350,1758929525639,500.0,0.00018082,2,"2025-09-26T23:32:05.639",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851363,1758929627807,162.429222,0.00018156,2,"2025-09-26T23:33:47.807",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851364,1758929628532,159.729442,0.00018156,2,"2025-09-26T23:33:48.532",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851365,1758929628733,164.197158,0.00018156,2,"2025-09-26T23:33:48.733",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851366,1758929631602,381.579934,0.00018402,2,"2025-09-26T23:33:51.602",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851367,1758929631953,381.579934,0.00018402,2,"2025-09-26T23:33:51.953",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851368,1758929632526,381.579934,0.00018401,2,"2025-09-26T23:33:52.526",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851369,1758929632735,381.579934,0.00018156,2,"2025-09-26T23:33:52.735",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851370,1758929632839,153.113857,0.00018402,2,"2025-09-26T23:33:52.839",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851371,1758929632943,381.579934,0.00018156,2,"2025-09-26T23:33:52.943",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851372,1758929633068,153.113857,0.00018156,2,"2025-09-26T23:33:53.068",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851373,1758929633192,381.579934,0.00017909,2,"2025-09-26T23:33:53.192",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851374,1758929633575,153.113857,0.00017909,2,"2025-09-26T23:33:53.575",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851375,1758929633679,381.579934,0.00017909,2,"2025-09-26T23:33:53.679",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851376,1758929633783,153.113857,0.00017857,2,"2025-09-26T23:33:53.783",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851377,1758929633881,381.579934,0.00017897,2,"2025-09-26T23:33:53.881",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851378,1758929634070,153.113857,0.00017856,2,"2025-09-26T23:33:54.070",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851379,1758929634187,381.579934,0.00017859,2,"2025-09-26T23:33:54.187",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851380,1758929634396,381.579934,0.00017857,2,"2025-09-26T23:33:54.396",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851381,1758929634656,381.579934,0.00017857,2,"2025-09-26T23:33:54.656",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851382,1758929635027,381.579934,0.00017856,2,"2025-09-26T23:33:55.027",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851383,1758929635147,381.579934,0.00017852,2,"2025-09-26T23:33:55.147",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851385,1758929635576,381.579934,0.00017719,2,"2025-09-26T23:33:55.576",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851386,1758929642235,153.246546,0.00018401,2,"2025-09-26T23:34:02.235",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851387,1758929642634,153.246546,0.00018156,2,"2025-09-26T23:34:02.634",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851388,1758929642837,153.246546,0.00017897,2,"2025-09-26T23:34:02.837",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851389,1758929643067,153.246546,0.00017857,2,"2025-09-26T23:34:03.067",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851390,1758929643225,153.246546,0.00017852,2,"2025-09-26T23:34:03.225",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851391,1758929654981,500.0,0.00030136,120,"2025-09-26T23:34:14.981",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851392,1758929655107,500.0,0.00030136,120,"2025-09-26T23:34:15.107",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851393,1758929655313,500.0,0.00030136,120,"2025-09-26T23:34:15.313",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851394,1758929655455,500.0,0.00030136,120,"2025-09-26T23:34:15.455",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851395,1758929655812,500.0,0.00030136,120,"2025-09-26T23:34:15.812",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851396,1758929655988,500.0,0.00030136,120,"2025-09-26T23:34:15.988",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851397,1758929656151,500.0,0.00030136,120,"2025-09-26T23:34:16.151",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851398,1758929656441,500.0,0.00030136,120,"2025-09-26T23:34:16.441",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851399,1758929656600,500.0,0.00030136,120,"2025-09-26T23:34:16.600",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851400,1758929656741,500.0,0.00030136,120,"2025-09-26T23:34:16.741",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851402,1758929657094,500.0,0.00030136,120,"2025-09-26T23:34:17.094",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851403,1758929657244,500.0,0.00030136,120,"2025-09-26T23:34:17.244",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851404,1758929662325,200.0,0.00018,2,"2025-09-26T23:34:22.325",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851406,1758929719389,500.0,0.00030136,120,"2025-09-26T23:35:19.389",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851409,1758929737079,150.0,0.000175,2,"2025-09-26T23:35:37.079",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851424,1758929971095,502.24053838,0.00030136,120,"2025-09-26T23:39:31.095",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851448,1758930174706,166.46,9.336e-05,2,"2025-09-26T23:42:54.706",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851462,1758930262483,150.0,0.000165,2,"2025-09-26T23:44:22.483",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851463,1758930262732,150.0,0.0001768,2,"2025-09-26T23:44:22.732",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851466,1758930310446,150.0,0.00018395,2,"2025-09-26T23:45:10.446",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851467,1758930310486,150.0,0.00018395,2,"2025-09-26T23:45:10.486",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851468,1758930310544,150.0,0.00018395,2,"2025-09-26T23:45:10.544",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851469,1758930316765,150.0,0.00018395,2,"2025-09-26T23:45:16.765",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851470,1758930316862,150.0,0.00018395,2,"2025-09-26T23:45:16.862",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851471,1758930316945,163.610546,0.00018395,2,"2025-09-26T23:45:16.945",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851472,1758930317508,150.0,0.00018395,2,"2025-09-26T23:45:17.508",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851474,1758930330599,150.00000001,0.00018395,2,"2025-09-26T23:45:30.599",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851475,1758930330668,151.35766314,0.00018395,2,"2025-09-26T23:45:30.668",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851476,1758930330721,150.0,0.00018395,2,"2025-09-26T23:45:30.721",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851477,1758930330752,180.67042435,0.00018395,2,"2025-09-26T23:45:30.752",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851478,1758930331738,150.0,0.00018395,2,"2025-09-26T23:45:31.738",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851648,1758930569603,482.91,0.00030137,120,"2025-09-26T23:49:29.603",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851650,1758930626625,500.0,0.00024,60,"2025-09-26T23:50:26.625",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851671,1758930632963,-260.696175,0.00018532,2,"2025-09-26T23:50:32.963",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851673,1758930632972,-150.0,0.00018544,2,"2025-09-26T23:50:32.972",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851675,1758930632981,-250.0,0.00018556,2,"2025-09-26T23:50:32.981",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851677,1758930632991,-300.0,0.0001858,2,"2025-09-26T23:50:32.991",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851678,1758930633000,-539.303825,0.00018628,2,"2025-09-26T23:50:33.000",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851680,1758930633011,-287.44003504,0.00018628,2,"2025-09-26T23:50:33.011",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851682,1758930633345,-500.0,0.00018628,2,"2025-09-26T23:50:33.345",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851683,1758930633357,-673.25613996,0.00018628,2,"2025-09-26T23:50:33.357",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851684,1758930633367,-1200.0,0.00018634,2,"2025-09-26T23:50:33.367",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851685,1758930633376,-172.58,0.00018635,2,"2025-09-26T23:50:33.376",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851686,1758930633386,-370.0,0.00018639,2,"2025-09-26T23:50:33.386",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851687,1758930633396,-300.0,0.0001864,2,"2025-09-26T23:50:33.396",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851688,1758930633405,-293.0,0.0001864,2,"2025-09-26T23:50:33.405",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851689,1758930633414,-191.3,0.00018658,2,"2025-09-26T23:50:33.414",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851690,1758930633423,-166.46,0.00018671,2,"2025-09-26T23:50:33.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851691,1758930633432,-185.0,0.00018746,2,"2025-09-26T23:50:33.432",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851692,1758930633442,-870.67,0.00018746,2,"2025-09-26T23:50:33.442",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851693,1758930633452,-165.94,0.00018774,2,"2025-09-26T23:50:33.452",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851694,1758930633461,-1000.0,0.00018774,2,"2025-09-26T23:50:33.461",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851695,1758930633471,-150.0,0.0001887,2,"2025-09-26T23:50:33.471",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851696,1758930633480,-201.93286099,0.00018881,2,"2025-09-26T23:50:33.480",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851697,1758930633490,-180.11,0.00018895,2,"2025-09-26T23:50:33.490",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851698,1758930633500,-1000.0,0.00018942,2,"2025-09-26T23:50:33.500",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851699,1758930633510,-150.0,0.00018958,7,"2025-09-26T23:50:33.510",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851700,1758930633518,-7000.0,0.00019,2,"2025-09-26T23:50:33.518",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851701,1758930633528,-806.23,0.00019096,2,"2025-09-26T23:50:33.528",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851702,1758930633538,-500.0,0.00019178,2,"2025-09-26T23:50:33.538",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851703,1758930633547,-168.0,0.00019356,2,"2025-09-26T23:50:33.547",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851704,1758930633556,-544.52,0.0001937,2,"2025-09-26T23:50:33.556",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851705,1758930633566,-167.57,0.0001937,2,"2025-09-26T23:50:33.566",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851706,1758930633575,-150.0,0.0001937,2,"2025-09-26T23:50:33.575",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851707,1758930633585,-171.39667004,0.00019425,2,"2025-09-26T23:50:33.585",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851708,1758930633595,-190.22,0.00019497,2,"2025-09-26T23:50:33.595",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851709,1758930633605,-172.52,0.00019528,2,"2025-09-26T23:50:33.605",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851710,1758930633615,-151.0,0.00019532,2,"2025-09-26T23:50:33.615",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851711,1758930633624,-200.0,0.00019532,2,"2025-09-26T23:50:33.624",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851712,1758930633634,-958.11,0.00019543,2,"2025-09-26T23:50:33.634",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851713,1758930633643,-482.12,0.00019699,2,"2025-09-26T23:50:33.643",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851714,1758930633655,-200.0,0.000197,7,"2025-09-26T23:50:33.655",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851715,1758930633665,-65.54990908,0.000197,2,"2025-09-26T23:50:33.665",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851716,1758930633701,-626.81009092,0.000197,2,"2025-09-26T23:50:33.701",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851717,1758930633710,-33379.71,0.00019726,2,"2025-09-26T23:50:33.710",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851718,1758930633720,-500.0,0.000198,7,"2025-09-26T23:50:33.720",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851719,1758930633730,-1352.60589,0.000198,2,"2025-09-26T23:50:33.730",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851720,1758930633739,-244.211158,0.000198,7,"2025-09-26T23:50:33.739",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851721,1758930633748,-168.0,0.00019823,2,"2025-09-26T23:50:33.748",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851722,1758930633758,-1166.853,0.00019849,2,"2025-09-26T23:50:33.758",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851723,1758930633768,-244.211158,0.0001985,7,"2025-09-26T23:50:33.768",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851724,1758930633778,-621.0,0.00019887,2,"2025-09-26T23:50:33.778",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851725,1758930633788,-621.0,0.00019897,2,"2025-09-26T23:50:33.788",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851726,1758930633797,-178.76456732,0.00019899,2,"2025-09-26T23:50:33.797",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851727,1758930633807,-575.99858106,0.00019899,2,"2025-09-26T23:50:33.807",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851728,1758930633821,-241.16439641,0.00019899,2,"2025-09-26T23:50:33.821",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851729,1758930633831,-214.81320624,0.00019899,2,"2025-09-26T23:50:33.831",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851730,1758930633840,-158.2262283,0.000199,2,"2025-09-26T23:50:33.840",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851731,1758930633850,-1334.07072488,0.000199,2,"2025-09-26T23:50:33.850",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851732,1758930633860,-349.62493751,0.000199,2,"2025-09-26T23:50:33.860",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851733,1758930633870,-5000.0,0.000199,2,"2025-09-26T23:50:33.870",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851734,1758930633880,-3364.05785712,0.000199,2,"2025-09-26T23:50:33.880",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851735,1758930633890,-3580.4549,0.000199,2,"2025-09-26T23:50:33.890",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851736,1758930633900,-700.0,0.000199,7,"2025-09-26T23:50:33.900",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851737,1758930633909,-244.211158,0.000199,7,"2025-09-26T23:50:33.909",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851738,1758930633919,-3781.75811362,0.000199,2,"2025-09-26T23:50:33.919",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851739,1758930633929,-1425.0,0.00019902,2,"2025-09-26T23:50:33.929",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851740,1758930633939,-621.0,0.00019908,2,"2025-09-26T23:50:33.939",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851741,1758930633949,-621.0,0.00019918,2,"2025-09-26T23:50:33.949",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851742,1758930633959,-346.18,0.00019924,2,"2025-09-26T23:50:33.959",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851743,1758930633969,-621.0,0.00019928,2,"2025-09-26T23:50:33.969",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851744,1758930633979,-621.0,0.00019938,2,"2025-09-26T23:50:33.979",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851745,1758930633988,-621.0,0.00019949,2,"2025-09-26T23:50:33.988",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851746,1758930633998,-244.211158,0.0001995,7,"2025-09-26T23:50:33.998",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851747,1758930634008,-244.211158,0.0001995,15,"2025-09-26T23:50:34.008",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851748,1758930634018,-153.113857,0.0001995,15,"2025-09-26T23:50:34.018",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851749,1758930634027,-244.211158,0.0001995,15,"2025-09-26T23:50:34.027",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851750,1758930634037,-244.211158,0.0001995,15,"2025-09-26T23:50:34.037",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851751,1758930634047,-244.211158,0.0001995,15,"2025-09-26T23:50:34.047",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851752,1758930634057,-244.211158,0.0001995,15,"2025-09-26T23:50:34.057",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851753,1758930634067,-153.246546,0.0001995,15,"2025-09-26T23:50:34.067",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851754,1758930634077,-621.0,0.00019959,2,"2025-09-26T23:50:34.077",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851755,1758930634087,-621.0,0.00019969,2,"2025-09-26T23:50:34.087",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851756,1758930634096,-500.0,0.00019973,2,"2025-09-26T23:50:34.096",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851757,1758930634106,-621.0,0.00019979,2,"2025-09-26T23:50:34.106",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851758,1758930634117,-160.65615785,0.00019979,2,"2025-09-26T23:50:34.117",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851759,1758930634127,-1000.0,0.00019982,2,"2025-09-26T23:50:34.127",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851760,1758930634137,-621.0,0.0001999,2,"2025-09-26T23:50:34.137",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851761,1758930634147,-151.0,0.00019997,2,"2025-09-26T23:50:34.147",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851762,1758930634157,-1186.5753389,0.00019999,5,"2025-09-26T23:50:34.157",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851763,1758930634168,-5000.0,0.00019999,2,"2025-09-26T23:50:34.168",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851764,1758930634179,-982158.87623894,0.0002,2,"2025-09-26T23:50:34.179",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851765,1758930634193,-514.53502779,0.0002,2,"2025-09-26T23:50:34.193",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851766,1758930634213,-1425.88347486,0.0002,2,"2025-09-26T23:50:34.213",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851767,1758930634225,-1835.25799297,0.0002,2,"2025-09-26T23:50:34.225",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851793,1758930639128,-901.0803524,0.000199,2,"2025-09-26T23:50:39.128",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851794,1758930639137,-1927.00453516,0.0002,2,"2025-09-26T23:50:39.137",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851796,1758930641428,-176.67426396,0.00019899,2,"2025-09-26T23:50:41.428",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851797,1758930641439,-54783.32573604,0.0002,2,"2025-09-26T23:50:41.439",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851798,1758930641450,-7272.70756,0.0002,2,"2025-09-26T23:50:41.450",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851799,1758930641462,-317928.97377157,0.0002,2,"2025-09-26T23:50:41.462",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851804,1758930644262,-806.23,0.00019096,2,"2025-09-26T23:50:44.262",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851805,1758930644271,-150.0,0.0001937,2,"2025-09-26T23:50:44.271",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851806,1758930644281,-167.57,0.0001937,2,"2025-09-26T23:50:44.281",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851807,1758930644290,-937.83,0.00019945,2,"2025-09-26T23:50:44.290",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851808,1758930644299,-26.169998,0.0002,2,"2025-09-26T23:50:44.299",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851809,1758930644311,-7639.16880756,0.0002,2,"2025-09-26T23:50:44.311",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851810,1758930644769,-1174.910634,0.0002,2,"2025-09-26T23:50:44.769",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851946,1758930646629,-257.747551,0.0002,2,"2025-09-26T23:50:46.629",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851954,1758930646698,-608.21731146,0.0002,2,"2025-09-26T23:50:46.698",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858213,1758930741799,600.0,0.00016986,2,"2025-09-26T23:52:21.799",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858214,1758930743800,600.0,0.00018082,2,"2025-09-26T23:52:23.800",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858215,1758930803121,230.0,0.000174,2,"2025-09-26T23:53:23.121",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858216,1758930854826,500.0,0.00030136,120,"2025-09-26T23:54:14.826",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858217,1758930854946,500.0,0.00030136,120,"2025-09-26T23:54:14.946",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858218,1758930855116,500.0,0.00030136,120,"2025-09-26T23:54:15.116",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858219,1758930855250,330.64526741,0.00030136,120,"2025-09-26T23:54:15.250",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858220,1758931009591,500.0,0.00030136,120,"2025-09-26T23:56:49.591",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858221,1758931013183,500.0,0.00030136,120,"2025-09-26T23:56:53.183",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858222,1758931013532,500.0,0.00030136,120,"2025-09-26T23:56:53.532",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858223,1758931046758,500.0,0.00030136,120,"2025-09-26T23:57:26.758",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858224,1758931046903,500.0,0.00030136,120,"2025-09-26T23:57:26.903",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858225,1758931047066,500.0,0.00030136,120,"2025-09-26T23:57:27.066",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858226,1758931047771,500.0,0.00030136,120,"2025-09-26T23:57:27.771",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858227,1758931048133,500.0,0.00030136,120,"2025-09-26T23:57:28.133",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858228,1758931048416,188.93830627,0.00030136,120,"2025-09-26T23:57:28.416",0.0003431,43.18,0.9121740781262572,2956564529.4180403]